V2 Alex 00FFFF 1 4 976.9 2023-09-10T01:43:03.000Z 986 2023-09-10T01:43:18.000Z 989 2023-09-10T01:43:25.000Z 1001.1 2023-09-10T01:43:45.000Z 1016.7 2023-09-10T01:44:13.000Z 1018.5 2023-09-10T01:44:24.000Z 1025.6 2023-09-10T01:44:37.000Z 1032.9 2023-09-10T01:44:48.000Z 1042.9 2023-09-10T01:45:07.000Z 1046.7 2023-09-10T01:45:16.000Z 1048.2 2023-09-10T01:45:25.000Z 1049.9 2023-09-10T01:45:43.000Z 1056.3 2023-09-10T01:45:51.000Z 1058.6 2023-09-10T01:46:03.000Z 1064.3 2023-09-10T01:46:19.000Z 1076.4 2023-09-10T01:46:38.000Z 1086.3 2023-09-10T01:47:02.000Z 1090 2023-09-10T01:47:13.000Z 1093.9 2023-09-10T01:47:37.000Z 1099.3 2023-09-10T01:47:52.000Z 1101 2023-09-10T01:47:57.000Z 1111.2 2023-09-10T01:48:26.000Z 1129.5 2023-09-10T01:49:05.000Z 1131.3 2023-09-10T01:49:08.000Z 1135.6 2023-09-10T01:49:17.000Z 1143.8 2023-09-10T01:49:35.000Z 1147.1 2023-09-10T01:49:44.000Z 1152.8 2023-09-10T01:49:50.000Z 1153.5 2023-09-10T01:49:56.000Z 1156 2023-09-10T01:50:01.000Z 1166.8 2023-09-10T01:50:24.000Z 1172.5 2023-09-10T01:50:47.000Z 1174.6 2023-09-10T01:50:56.000Z 1167.5 2023-09-10T01:51:27.000Z 1149.4 2023-09-10T01:52:00.000Z 1139 2023-09-10T01:52:14.000Z 1132.8 2023-09-10T01:52:37.000Z 1125.3 2023-09-10T01:52:47.000Z 1117.8 2023-09-10T01:53:07.000Z 1112.1 2023-09-10T01:53:20.000Z 1106.5 2023-09-10T01:53:31.000Z 1096 2023-09-10T01:53:46.000Z 1094.3 2023-09-10T01:53:54.000Z 1093 2023-09-10T01:54:04.000Z 1077.5 2023-09-10T01:54:31.000Z 1059.4 2023-09-10T01:55:02.000Z 1050.5 2023-09-10T01:55:25.000Z 1044.5 2023-09-10T01:55:42.000Z 1050.2 2023-09-10T01:55:53.000Z 1054.7 2023-09-10T01:56:12.000Z 1059.9 2023-09-10T01:56:25.000Z 1065.8 2023-09-10T01:56:35.000Z 1067.6 2023-09-10T01:56:47.000Z 1066.8 2023-09-10T01:56:59.000Z 1055.9 2023-09-10T01:57:19.000Z 1052.2 2023-09-10T01:57:32.000Z 1048.7 2023-09-10T01:57:41.000Z 1047.3 2023-09-10T01:57:55.000Z 1043.2 2023-09-10T01:58:08.000Z 1040.2 2023-09-10T01:58:22.000Z 1038.5 2023-09-10T01:58:31.000Z 1032.9 2023-09-10T01:58:51.000Z 1025.2 2023-09-10T01:59:09.000Z 1021.6 2023-09-10T01:59:20.000Z 1006.2 2023-09-10T01:59:51.000Z 999.4 2023-09-10T02:00:07.000Z 991.4 2023-09-10T02:00:21.000Z 979.9 2023-09-10T02:00:49.000Z 972.8 2023-09-10T02:01:06.000Z 966.5 2023-09-10T02:01:19.000Z 963.8 2023-09-10T02:01:22.000Z 958.4 2023-09-10T02:01:40.000Z 951.4 2023-09-10T02:02:03.000Z 941.2 2023-09-10T02:02:32.000Z 942 2023-09-10T02:02:42.000Z 932.1 2023-09-10T02:03:03.000Z 926.1 2023-09-10T02:03:23.000Z 926 2023-09-10T02:03:45.000Z 922.2 2023-09-10T02:04:13.000Z 916.8 2023-09-10T02:04:59.000Z 917 2023-09-10T02:05:22.000Z 917.6 2023-09-10T02:05:35.000Z 916.8 2023-09-10T02:05:46.000Z 916.9 2023-09-10T02:06:01.000Z 912.3 2023-09-10T02:06:13.000Z 900.9 2023-09-10T02:06:42.000Z 894.6 2023-09-10T02:06:58.000Z 894.1 2023-09-10T02:07:06.000Z 893.4 2023-09-10T02:07:25.000Z 896.7 2023-09-10T02:07:54.000Z 893.3 2023-09-10T02:08:13.000Z 899.6 2023-09-10T02:08:40.000Z 903.9 2023-09-10T02:08:50.000Z 909 2023-09-10T02:09:04.000Z 913.6 2023-09-10T02:09:07.000Z 927.2 2023-09-10T02:09:35.000Z 931.9 2023-09-10T02:09:49.000Z 945.5 2023-09-10T02:10:09.000Z 940.7 2023-09-10T02:10:27.000Z 934.6 2023-09-10T02:10:49.000Z 935.4 2023-09-10T02:11:01.000Z 938.1 2023-09-10T02:11:25.000Z 939 2023-09-10T02:11:34.000Z 939 2023-09-10T02:12:03.000Z 941.7 2023-09-10T02:12:19.000Z 944.7 2023-09-10T02:12:44.000Z 953.6 2023-09-10T02:13:14.000Z 952 2023-09-10T02:13:40.000Z 955.6 2023-09-10T02:14:30.000Z 947.8 2023-09-10T02:14:46.000Z 948.1 2023-09-10T02:15:07.000Z 947 2023-09-10T02:15:34.000Z 946.6 2023-09-10T02:16:04.000Z 945.4 2023-09-10T02:16:19.000Z 946.6 2023-09-10T02:16:26.000Z 950.4 2023-09-10T02:16:34.000Z 952.7 2023-09-10T02:16:41.000Z 952.8 2023-09-10T02:16:50.000Z 960.9 2023-09-10T02:17:01.000Z 965.4 2023-09-10T02:17:13.000Z 963.5 2023-09-10T02:17:22.000Z 987.8 2023-09-10T02:17:47.000Z 993.7 2023-09-10T02:17:54.000Z 1002.2 2023-09-10T02:18:15.000Z 1013.5 2023-09-10T02:18:32.000Z 1027 2023-09-10T02:18:38.000Z 1040.9 2023-09-10T02:18:56.000Z 1059.9 2023-09-10T02:19:12.000Z 1053.9 2023-09-10T02:19:24.000Z 1045.4 2023-09-10T02:19:41.000Z 1038.7 2023-09-10T02:19:52.000Z 1040 2023-09-10T02:19:56.000Z 1032.9 2023-09-10T02:20:09.000Z 1030 2023-09-10T02:20:14.000Z 1006.8 2023-09-10T02:20:54.000Z 1004.8 2023-09-10T02:21:00.000Z 998.5 2023-09-10T02:21:09.000Z 1008.6 2023-09-10T02:21:31.000Z 1012.3 2023-09-10T02:21:36.000Z 1031.6 2023-09-10T02:22:39.000Z 1038.4 2023-09-10T02:22:48.000Z 1063 2023-09-10T02:23:32.000Z 1073.8 2023-09-10T02:23:54.000Z 1076.9 2023-09-10T02:24:03.000Z 1082.4 2023-09-10T02:24:11.000Z 1084.2 2023-09-10T02:24:17.000Z 1089.8 2023-09-10T02:24:24.000Z 1097.1 2023-09-10T02:24:41.000Z 1106.8 2023-09-10T02:25:02.000Z 1113.7 2023-09-10T02:25:20.000Z 1121 2023-09-10T02:25:33.000Z 1129.9 2023-09-10T02:25:44.000Z 1131.6 2023-09-10T02:25:54.000Z 1146.6 2023-09-10T02:26:23.000Z 1148.7 2023-09-10T02:26:30.000Z 1156 2023-09-10T02:26:42.000Z 1154.9 2023-09-10T02:26:52.000Z 1158.9 2023-09-10T02:26:58.000Z 1171.1 2023-09-10T02:27:21.000Z 1177.2 2023-09-10T02:27:43.000Z 1181.2 2023-09-10T02:27:50.000Z 1186.7 2023-09-10T02:28:02.000Z 1199.3 2023-09-10T02:28:39.000Z 1190.5 2023-09-10T02:29:32.000Z 1185.8 2023-09-10T02:29:51.000Z 1176.4 2023-09-10T02:30:08.000Z 1173.2 2023-09-10T02:30:18.000Z 1164.7 2023-09-10T02:30:36.000Z 1156.4 2023-09-10T02:31:08.000Z 1143.6 2023-09-10T02:31:29.000Z 1133 2023-09-10T02:32:06.000Z 1129.1 2023-09-10T02:32:15.000Z 1122.4 2023-09-10T02:32:29.000Z 1117.4 2023-09-10T02:32:47.000Z 1116.5 2023-09-10T02:32:59.000Z 1122.1 2023-09-10T02:33:13.000Z 1123.1 2023-09-10T02:33:23.000Z 1127.1 2023-09-10T02:33:31.000Z 1123 2023-09-10T02:33:51.000Z 1135.9 2023-09-10T02:34:28.000Z 1140.2 2023-09-10T02:34:44.000Z 1142.7 2023-09-10T02:34:51.000Z 1148.2 2023-09-10T02:35:01.000Z 1146.1 2023-09-10T02:35:15.000Z 1146.3 2023-09-10T02:35:31.000Z 1145.2 2023-09-10T02:36:00.000Z 1150.3 2023-09-10T02:36:12.000Z 1152.4 2023-09-10T02:36:20.000Z 1172.8 2023-09-10T02:37:05.000Z 1172.5 2023-09-10T02:37:07.000Z 1170.8 2023-09-10T02:37:18.000Z 1166.8 2023-09-10T02:37:27.000Z 1166.5 2023-09-10T02:37:29.000Z 1166.8 2023-09-10T02:37:32.000Z 1167.3 2023-09-10T02:37:34.000Z 1167.8 2023-09-10T02:37:35.000Z 1168.3 2023-09-10T02:37:37.000Z 1170 2023-09-10T02:37:39.000Z 1175 2023-09-10T02:37:43.000Z 1176 2023-09-10T02:37:45.000Z 1176.5 2023-09-10T02:37:46.000Z 1176.5 2023-09-10T02:37:47.000Z 1175.3 2023-09-10T02:37:49.000Z 1174.8 2023-09-10T02:37:50.000Z 1172.5 2023-09-10T02:37:54.000Z 1169 2023-09-10T02:37:59.000Z 1165.5 2023-09-10T02:38:05.000Z 1164.5 2023-09-10T02:38:07.000Z 1163.5 2023-09-10T02:38:09.000Z 1163 2023-09-10T02:38:10.000Z 1162.3 2023-09-10T02:38:12.000Z 1162.3 2023-09-10T02:38:13.000Z 1162.5 2023-09-10T02:38:14.000Z 1163.3 2023-09-10T02:38:16.000Z 1164.3 2023-09-10T02:38:17.000Z 1166 2023-09-10T02:38:19.000Z 1169.3 2023-09-10T02:38:22.000Z 1170.5 2023-09-10T02:38:24.000Z 1171.8 2023-09-10T02:38:25.000Z 1172.5 2023-09-10T02:38:27.000Z 1172.8 2023-09-10T02:38:28.000Z 1172.8 2023-09-10T02:38:29.000Z 1172.3 2023-09-10T02:38:30.000Z 1168.8 2023-09-10T02:38:35.000Z 1168 2023-09-10T02:38:38.000Z 1167.8 2023-09-10T02:38:40.000Z 1168.5 2023-09-10T02:38:44.000Z 1171.8 2023-09-10T02:38:50.000Z 1174.8 2023-09-10T02:38:55.000Z 1176.8 2023-09-10T02:38:58.000Z 1177.8 2023-09-10T02:39:01.000Z 1178.3 2023-09-10T02:39:03.000Z 1178.8 2023-09-10T02:39:05.000Z 1178.8 2023-09-10T02:39:08.000Z 1177 2023-09-10T02:39:15.000Z 1176.5 2023-09-10T02:39:17.000Z 1176.5 2023-09-10T02:39:19.000Z 1177.3 2023-09-10T02:39:24.000Z 1179 2023-09-10T02:39:33.000Z 1180.3 2023-09-10T02:39:36.000Z 1182 2023-09-10T02:39:39.000Z 1185.8 2023-09-10T02:39:50.000Z 1186.5 2023-09-10T02:39:55.000Z 1187.5 2023-09-10T02:40:08.000Z 1186.3 2023-09-10T02:40:16.000Z 1186.3 2023-09-10T02:40:19.000Z 1186.3 2023-09-10T02:40:21.000Z 1187 2023-09-10T02:40:24.000Z 1188 2023-09-10T02:40:26.000Z 1189 2023-09-10T02:40:28.000Z 1190 2023-09-10T02:40:29.000Z 1191.3 2023-09-10T02:40:31.000Z 1192.8 2023-09-10T02:40:33.000Z 1198.5 2023-09-10T02:40:43.000Z 1199.8 2023-09-10T02:40:46.000Z 1201.3 2023-09-10T02:40:51.000Z 1202 2023-09-10T02:41:00.000Z 1202.5 2023-09-10T02:41:03.000Z 1203.5 2023-09-10T02:41:06.000Z 1204.8 2023-09-10T02:41:09.000Z 1205.8 2023-09-10T02:41:12.000Z 1206.8 2023-09-10T02:41:16.000Z 1210 2023-09-10T02:41:25.000Z 1210.8 2023-09-10T02:41:26.000Z 1212 2023-09-10T02:41:29.000Z 1212.8 2023-09-10T02:41:31.000Z 1213.5 2023-09-10T02:41:33.000Z 1216.3 2023-09-10T02:41:42.000Z 1217.5 2023-09-10T02:41:45.000Z 1218.3 2023-09-10T02:41:49.000Z 1218.5 2023-09-10T02:41:56.000Z 1218.5 2023-09-10T02:42:01.000Z 1218.3 2023-09-10T02:42:05.000Z 1218.3 2023-09-10T02:42:06.000Z 1218.5 2023-09-10T02:42:07.000Z 1218.5 2023-09-10T02:42:09.000Z 1218.5 2023-09-10T02:42:10.000Z 1218.8 2023-09-10T02:42:11.000Z 1218.8 2023-09-10T02:42:13.000Z 1218.3 2023-09-10T02:42:19.000Z 1218.3 2023-09-10T02:42:20.000Z 1218.3 2023-09-10T02:42:21.000Z 1217.8 2023-09-10T02:42:25.000Z 1217.5 2023-09-10T02:42:26.000Z 1214 2023-09-10T02:42:35.000Z 1213 2023-09-10T02:42:37.000Z 1212.5 2023-09-10T02:42:40.000Z 1212.3 2023-09-10T02:42:43.000Z 1211.8 2023-09-10T02:42:45.000Z 1211.3 2023-09-10T02:42:45.000Z 1210.3 2023-09-10T02:42:47.000Z 1208.5 2023-09-10T02:42:51.000Z 1206.5 2023-09-10T02:42:54.000Z 1201 2023-09-10T02:43:04.000Z 1197 2023-09-10T02:43:11.000Z 1194.3 2023-09-10T02:43:15.000Z 1192.5 2023-09-10T02:43:17.000Z 1187.3 2023-09-10T02:43:24.000Z 1186.5 2023-09-10T02:43:24.000Z 1179 2023-09-10T02:43:30.000Z 1170.3 2023-09-10T02:43:38.000Z 1169.3 2023-09-10T02:43:39.000Z 1168.5 2023-09-10T02:43:40.000Z 1167.5 2023-09-10T02:43:43.000Z 1167 2023-09-10T02:43:44.000Z 1165.5 2023-09-10T02:43:45.000Z 1164 2023-09-10T02:43:47.000Z 1162.5 2023-09-10T02:43:48.000Z 1160 2023-09-10T02:43:50.000Z 1159 2023-09-10T02:43:51.000Z 1158.3 2023-09-10T02:43:52.000Z 1157.5 2023-09-10T02:43:54.000Z 1157 2023-09-10T02:43:57.000Z 1156.5 2023-09-10T02:43:58.000Z 1154.5 2023-09-10T02:44:00.000Z 1154 2023-09-10T02:44:01.000Z 1153.8 2023-09-10T02:44:01.000Z 1154 2023-09-10T02:44:02.000Z 1154.5 2023-09-10T02:44:03.000Z 1154.5 2023-09-10T02:44:04.000Z 1154 2023-09-10T02:44:05.000Z 1150 2023-09-10T02:44:09.000Z 1142.5 2023-09-10T02:44:18.000Z 1140.3 2023-09-10T02:44:21.000Z 1138.5 2023-09-10T02:44:24.000Z 1137.3 2023-09-10T02:44:27.000Z 1133.3 2023-09-10T02:44:38.000Z 1129.5 2023-09-10T02:44:43.000Z 1123.8 2023-09-10T02:44:49.000Z 1121.8 2023-09-10T02:44:52.000Z 1117.5 2023-09-10T02:44:57.000Z 1116.8 2023-09-10T02:44:58.000Z 1116.3 2023-09-10T02:45:00.000Z 1115.5 2023-09-10T02:45:01.000Z 1113 2023-09-10T02:45:04.000Z 1112.3 2023-09-10T02:45:06.000Z 1111.5 2023-09-10T02:45:09.000Z 1111.5 2023-09-10T02:45:10.000Z 1110.3 2023-09-10T02:45:13.000Z 1109.8 2023-09-10T02:45:15.000Z 1107.5 2023-09-10T02:45:18.000Z 1106 2023-09-10T02:45:23.000Z 1105 2023-09-10T02:45:26.000Z 1102.5 2023-09-10T02:45:34.000Z 1101.8 2023-09-10T02:45:35.000Z 1099.8 2023-09-10T02:45:37.000Z 1092.3 2023-09-10T02:45:40.000Z 1092.3 2023-09-10T02:45:44.000Z 1091 2023-09-10T02:45:45.000Z 1088.3 2023-09-10T02:45:48.000Z 1087.3 2023-09-10T02:45:49.000Z 1086.8 2023-09-10T02:45:50.000Z 1086.8 2023-09-10T02:45:50.000Z 1087 2023-09-10T02:45:51.000Z 1087.3 2023-09-10T02:45:52.000Z 1088.3 2023-09-10T02:45:54.000Z 1088 2023-09-10T02:45:55.000Z 1087 2023-09-10T02:45:56.000Z 1085.5 2023-09-10T02:45:58.000Z 1084.3 2023-09-10T02:46:01.000Z 1083.3 2023-09-10T02:46:02.000Z 1080.3 2023-09-10T02:46:05.000Z 1077.5 2023-09-10T02:46:07.000Z 1074.8 2023-09-10T02:46:08.000Z 1073.8 2023-09-10T02:46:09.000Z 1072.3 2023-09-10T02:46:10.000Z 1071 2023-09-10T02:46:11.000Z 1069.8 2023-09-10T02:46:12.000Z 1068.8 2023-09-10T02:46:12.000Z 1066.8 2023-09-10T02:46:14.000Z 1065.8 2023-09-10T02:46:14.000Z 1065.3 2023-09-10T02:46:14.000Z 1063.3 2023-09-10T02:46:16.000Z 1062.5 2023-09-10T02:46:17.000Z 1061.5 2023-09-10T02:46:17.000Z 1060.8 2023-09-10T02:46:18.000Z 1060 2023-09-10T02:46:19.000Z 1059.3 2023-09-10T02:46:19.000Z 1057.5 2023-09-10T02:46:21.000Z 1055.3 2023-09-10T02:46:22.000Z 1054.3 2023-09-10T02:46:23.000Z 1051.8 2023-09-10T02:46:26.000Z 1050.8 2023-09-10T02:46:27.000Z 1050.3 2023-09-10T02:46:27.000Z 1049.5 2023-09-10T02:46:28.000Z 1049 2023-09-10T02:46:28.000Z 1047.3 2023-09-10T02:46:30.000Z 1046.3 2023-09-10T02:46:31.000Z 1044 2023-09-10T02:46:32.000Z 1041.5 2023-09-10T02:46:33.000Z 1042 2023-09-10T02:46:36.000Z 1038 2023-09-10T02:46:38.000Z 1036.8 2023-09-10T02:46:39.000Z 1035.3 2023-09-10T02:46:40.000Z 1034.5 2023-09-10T02:46:41.000Z 1033.3 2023-09-10T02:46:43.000Z 1032.3 2023-09-10T02:46:46.000Z 1030.8 2023-09-10T02:46:47.000Z 1029 2023-09-10T02:46:51.000Z 1030 2023-09-10T02:46:59.000Z 1030 2023-09-10T02:47:01.000Z 1029.8 2023-09-10T02:47:02.000Z 1029.5 2023-09-10T02:47:04.000Z 1028.3 2023-09-10T02:47:07.000Z 1027.8 2023-09-10T02:47:08.000Z 1025.5 2023-09-10T02:47:13.000Z 1023.8 2023-09-10T02:47:16.000Z 1023.3 2023-09-10T02:47:18.000Z 1024.8 2023-09-10T02:47:22.000Z 1024.5 2023-09-10T02:47:23.000Z 1020.8 2023-09-10T02:47:35.000Z 1019.3 2023-09-10T02:47:37.000Z 1018 2023-09-10T02:47:38.000Z 1016.3 2023-09-10T02:47:40.000Z 1011.8 2023-09-10T02:47:45.000Z 1011.3 2023-09-10T02:47:46.000Z 1010.8 2023-09-10T02:47:48.000Z 1010.5 2023-09-10T02:47:49.000Z 1010.5 2023-09-10T02:47:50.000Z 1009 2023-09-10T02:47:50.000Z 1008 2023-09-10T02:47:51.000Z 1006.3 2023-09-10T02:47:54.000Z 1005.8 2023-09-10T02:47:55.000Z 1005.8 2023-09-10T02:47:56.000Z 1006.3 2023-09-10T02:47:57.000Z 1007.3 2023-09-10T02:47:58.000Z 1011.8 2023-09-10T02:48:02.000Z 1012.3 2023-09-10T02:48:04.000Z 1012.5 2023-09-10T02:48:05.000Z 1011.8 2023-09-10T02:48:09.000Z 1011 2023-09-10T02:48:13.000Z 1012.3 2023-09-10T02:48:16.000Z 1012 2023-09-10T02:48:17.000Z 1011.3 2023-09-10T02:48:19.000Z 1010.3 2023-09-10T02:48:21.000Z 1007.5 2023-09-10T02:48:27.000Z 1006.5 2023-09-10T02:48:29.000Z 1005.3 2023-09-10T02:48:30.000Z 1003.8 2023-09-10T02:48:31.000Z 996.5 2023-09-10T02:48:36.000Z 995.5 2023-09-10T02:48:37.000Z 993.8 2023-09-10T02:48:41.000Z 988 2023-09-10T02:48:50.000Z 987 2023-09-10T02:48:51.000Z 982.8 2023-09-10T02:48:55.000Z 981.8 2023-09-10T02:48:58.000Z 981.8 2023-09-10T02:49:00.000Z 981.8 2023-09-10T02:49:00.000Z 981.3 2023-09-10T02:49:01.000Z 980.8 2023-09-10T02:49:02.000Z 980.5 2023-09-10T02:49:03.000Z 980.5 2023-09-10T02:49:04.000Z 980.8 2023-09-10T02:49:04.000Z 981 2023-09-10T02:49:05.000Z 981.3 2023-09-10T02:49:06.000Z 981 2023-09-10T02:49:07.000Z 980.5 2023-09-10T02:49:07.000Z 979.8 2023-09-10T02:49:08.000Z 979 2023-09-10T02:49:09.000Z 978.3 2023-09-10T02:49:09.000Z 978 2023-09-10T02:49:10.000Z 977 2023-09-10T02:49:12.000Z 976 2023-09-10T02:49:14.000Z 973 2023-09-10T02:49:18.000Z 972.3 2023-09-10T02:49:19.000Z 971 2023-09-10T02:49:21.000Z 970 2023-09-10T02:49:22.000Z 968.8 2023-09-10T02:49:23.000Z 966.5 2023-09-10T02:49:26.000Z 965.3 2023-09-10T02:49:29.000Z 964 2023-09-10T02:49:31.000Z 963.5 2023-09-10T02:49:32.000Z 963 2023-09-10T02:49:34.000Z 962.8 2023-09-10T02:49:35.000Z 962.5 2023-09-10T02:49:37.000Z 962.5 2023-09-10T02:49:38.000Z 962 2023-09-10T02:49:42.000Z 961.8 2023-09-10T02:49:43.000Z 961 2023-09-10T02:49:44.000Z 960.5 2023-09-10T02:49:44.000Z 959.8 2023-09-10T02:49:45.000Z 959.5 2023-09-10T02:49:46.000Z 959.5 2023-09-10T02:49:47.000Z 959.3 2023-09-10T02:49:49.000Z 956 2023-09-10T02:49:55.000Z 955 2023-09-10T02:49:56.000Z 954.3 2023-09-10T02:49:57.000Z 955.3 2023-09-10T02:50:00.000Z 957.5 2023-09-10T02:50:04.000Z 958.3 2023-09-10T02:50:06.000Z 959.5 2023-09-10T02:50:08.000Z 961.8 2023-09-10T02:50:11.000Z 964 2023-09-10T02:50:14.000Z 964.5 2023-09-10T02:50:15.000Z 964.5 2023-09-10T02:50:16.000Z 964 2023-09-10T02:50:17.000Z 963 2023-09-10T02:50:17.000Z 961.8 2023-09-10T02:50:18.000Z 960 2023-09-10T02:50:19.000Z 943.6 2023-09-10T02:50:39.000Z 939.1 2023-09-10T02:50:50.000Z 930 2023-09-10T02:51:04.000Z 929.2 2023-09-10T02:51:19.000Z 918.3 2023-09-10T02:51:38.000Z 913 2023-09-10T02:51:53.000Z 905.3 2023-09-10T02:52:05.000Z 901 2023-09-10T02:52:27.000Z 894.1 2023-09-10T02:52:43.000Z 887.3 2023-09-10T02:53:07.000Z 881.8 2023-09-10T02:53:28.000Z 877.3 2023-09-10T02:53:44.000Z 873.3 2023-09-10T02:53:51.000Z 867.3 2023-09-10T02:54:05.000Z 861.3 2023-09-10T02:54:16.000Z 852.9 2023-09-10T02:54:42.000Z 850.1 2023-09-10T02:54:48.000Z 849.3 2023-09-10T02:54:56.000Z 845.5 2023-09-10T02:55:06.000Z 839.6 2023-09-10T02:55:22.000Z 834.4 2023-09-10T02:55:35.000Z 826 2023-09-10T02:56:00.000Z 826.1 2023-09-10T02:56:07.000Z 827.7 2023-09-10T02:56:19.000Z 825.6 2023-09-10T02:56:29.000Z 823.3 2023-09-10T02:56:42.000Z 821.1 2023-09-10T02:56:48.000Z 809.9 2023-09-10T02:57:09.000Z 810.3 2023-09-10T02:57:23.000Z 804.9 2023-09-10T02:57:38.000Z 796.5 2023-09-10T02:58:04.000Z 779 2023-09-10T02:58:38.000Z 771.9 2023-09-10T02:58:53.000Z 771.8 2023-09-10T02:58:56.000Z 767 2023-09-10T02:59:13.000Z 764.3 2023-09-10T02:59:36.000Z 749.8 2023-09-10T03:00:25.000Z 743 2023-09-10T03:00:53.000Z 725.2 2023-09-10T03:01:58.000Z 721.9 2023-09-10T03:02:14.000Z 692.4 2023-09-10T03:04:17.000Z 684.4 2023-09-10T03:05:39.000Z 683.7 2023-09-10T03:05:46.000Z 681.5 2023-09-10T03:06:00.000Z 680.1 2023-09-10T03:06:16.000Z 680.7 2023-09-10T03:06:29.000Z 681.4 2023-09-10T03:06:37.000Z 681.3 2023-09-10T03:06:40.000Z 683.6 2023-09-10T03:07:15.000Z 691 2023-09-10T03:07:49.000Z 699.3 2023-09-10T03:08:33.000Z 704 2023-09-10T03:09:01.000Z 702 2023-09-10T03:09:10.000Z 694.1 2023-09-10T03:09:20.000Z 678.1 2023-09-10T03:09:39.000Z 622.6 2023-09-10T03:11:35.000Z 618.5 2023-09-10T03:11:45.000Z 618.9 2023-09-10T03:12:05.000Z 616.2 2023-09-10T03:12:27.000Z 617.3 2023-09-10T03:12:34.000Z 588.4 2023-09-10T03:13:20.000Z 1 588.4 2023-09-10T03:13:20.000Z 589 2023-09-10T03:13:26.000Z 589 2023-09-10T03:13:42.000Z 599.5 2023-09-10T03:15:00.000Z 600.1 2023-09-10T03:15:52.000Z 605.2 2023-09-10T03:16:16.000Z 628.9 2023-09-10T03:19:17.000Z 637.6 2023-09-10T03:20:05.000Z 645.9 2023-09-10T03:20:37.000Z 648 2023-09-10T03:21:16.000Z 650.9 2023-09-10T03:21:40.000Z 654.7 2023-09-10T03:22:08.000Z 656.9 2023-09-10T03:22:21.000Z 658.3 2023-09-10T03:22:44.000Z 687.2 2023-09-10T03:25:40.000Z 692.1 2023-09-10T03:26:37.000Z 697.2 2023-09-10T03:27:03.000Z 701 2023-09-10T03:27:13.000Z 707.9 2023-09-10T03:27:38.000Z 706 2023-09-10T03:27:46.000Z 700.3 2023-09-10T03:28:02.000Z 697.2 2023-09-10T03:28:08.000Z 700.3 2023-09-10T03:28:15.000Z 700.2 2023-09-10T03:28:25.000Z 698.1 2023-09-10T03:28:33.000Z 700.2 2023-09-10T03:28:40.000Z 703.9 2023-09-10T03:28:56.000Z 705.4 2023-09-10T03:29:09.000Z 707.4 2023-09-10T03:29:20.000Z 707.6 2023-09-10T03:29:26.000Z 711.2 2023-09-10T03:29:53.000Z 726.2 2023-09-10T03:30:27.000Z 749.5 2023-09-10T03:31:31.000Z 758.9 2023-09-10T03:31:45.000Z 766.8 2023-09-10T03:32:01.000Z 777 2023-09-10T03:32:29.000Z 781.5 2023-09-10T03:32:41.000Z 790 2023-09-10T03:32:55.000Z 796.4 2023-09-10T03:33:20.000Z 807.6 2023-09-10T03:33:32.000Z 815.7 2023-09-10T03:33:46.000Z 828.5 2023-09-10T03:34:22.000Z 855.8 2023-09-10T03:34:37.000Z 865.1 2023-09-10T03:34:53.000Z 838.5 2023-09-10T03:35:16.000Z 861.2 2023-09-10T03:35:48.000Z 844.2 2023-09-10T03:36:02.000Z 883.8 2023-09-10T03:37:32.000Z 888.3 2023-09-10T03:37:54.000Z 891.4 2023-09-10T03:38:07.000Z 942.8 2023-09-10T03:39:23.000Z 1010.1 2023-09-10T03:40:01.000Z 1077.4 2023-09-10T03:40:48.000Z 1000.9 2023-09-10T03:41:22.000Z 1009.2 2023-09-10T03:42:13.000Z 1022.7 2023-09-10T03:42:43.000Z 1021.6 2023-09-10T03:42:49.000Z 1020.1 2023-09-10T03:42:55.000Z 1018.4 2023-09-10T03:43:00.000Z 1017.7 2023-09-10T03:43:05.000Z 1011.8 2023-09-10T03:43:24.000Z 1012.5 2023-09-10T03:43:35.000Z 996.5 2023-09-10T03:43:53.000Z 987.7 2023-09-10T03:44:06.000Z 979.5 2023-09-10T03:44:18.000Z 977 2023-09-10T03:44:39.000Z 979.3 2023-09-10T03:44:46.000Z 979.6 2023-09-10T03:45:20.000Z 993.5 2023-09-10T03:45:57.000Z 1001.7 2023-09-10T03:46:50.000Z 1002.8 2023-09-10T03:46:57.000Z 1007.9 2023-09-10T03:47:05.000Z 1011.2 2023-09-10T03:47:12.000Z 1019.2 2023-09-10T03:47:23.000Z 1023.5 2023-09-10T03:47:35.000Z 1031 2023-09-10T03:47:50.000Z 1040.1 2023-09-10T03:48:15.000Z 1057 2023-09-10T03:48:55.000Z 1066.8 2023-09-10T03:49:18.000Z 1069.7 2023-09-10T03:49:27.000Z 1073.1 2023-09-10T03:49:43.000Z 1080.3 2023-09-10T03:49:55.000Z 1087 2023-09-10T03:50:09.000Z 1085 2023-09-10T03:50:26.000Z 1085 2023-09-10T03:50:46.000Z 1088.3 2023-09-10T03:50:59.000Z 1084.9 2023-09-10T03:51:29.000Z 1082.4 2023-09-10T03:51:37.000Z 1080.7 2023-09-10T03:51:47.000Z 1089.6 2023-09-10T03:52:14.000Z 1095.1 2023-09-10T03:52:30.000Z 1104.6 2023-09-10T03:52:48.000Z 1108.4 2023-09-10T03:53:04.000Z 1107.3 2023-09-10T03:53:12.000Z 1108.9 2023-09-10T03:53:19.000Z 1110.6 2023-09-10T03:53:28.000Z 1112 2023-09-10T03:53:33.000Z 1109.6 2023-09-10T03:53:56.000Z 1107.1 2023-09-10T03:54:12.000Z 1110.1 2023-09-10T03:54:30.000Z 1110.6 2023-09-10T03:54:42.000Z 1114.5 2023-09-10T03:54:53.000Z 1118.4 2023-09-10T03:55:05.000Z 1119.1 2023-09-10T03:55:18.000Z 1117 2023-09-10T03:55:34.000Z 1124 2023-09-10T03:56:13.000Z 1101.4 2023-09-10T03:57:25.000Z 1095 2023-09-10T03:58:06.000Z 1067.5 2023-09-10T03:59:02.000Z 1062.2 2023-09-10T03:59:18.000Z 1047.6 2023-09-10T03:59:59.000Z 1046.1 2023-09-10T04:00:02.000Z 1038.6 2023-09-10T04:00:18.000Z 1031.6 2023-09-10T04:00:28.000Z 1023.8 2023-09-10T04:00:44.000Z 1020.3 2023-09-10T04:00:54.000Z 1013.2 2023-09-10T04:01:06.000Z 1007.5 2023-09-10T04:01:14.000Z 1000.3 2023-09-10T04:01:25.000Z 989.6 2023-09-10T04:01:50.000Z 981.4 2023-09-10T04:02:42.000Z 974.2 2023-09-10T04:03:21.000Z 970.2 2023-09-10T04:03:45.000Z 976.8 2023-09-10T04:03:54.000Z 978.4 2023-09-10T04:04:00.000Z 975.5 2023-09-10T04:04:23.000Z 989.3 2023-09-10T04:04:56.000Z 1006.5 2023-09-10T04:05:40.000Z 1007.1 2023-09-10T04:05:48.000Z 1008 2023-09-10T04:06:03.000Z 1010.6 2023-09-10T04:06:16.000Z 1005.8 2023-09-10T04:06:33.000Z 991.9 2023-09-10T04:07:08.000Z 988.8 2023-09-10T04:07:18.000Z 982.3 2023-09-10T04:07:31.000Z 974.2 2023-09-10T04:07:53.000Z 969.3 2023-09-10T04:08:03.000Z 964.3 2023-09-10T04:08:14.000Z 958.1 2023-09-10T04:08:31.000Z 953.4 2023-09-10T04:08:52.000Z 949.2 2023-09-10T04:09:07.000Z 942.7 2023-09-10T04:09:56.000Z 939.1 2023-09-10T04:10:14.000Z 931.9 2023-09-10T04:10:43.000Z 922.4 2023-09-10T04:11:32.000Z 907.4 2023-09-10T04:12:10.000Z 899.1 2023-09-10T04:12:29.000Z 892.8 2023-09-10T04:12:43.000Z 883.1 2023-09-10T04:13:07.000Z 877.5 2023-09-10T04:13:19.000Z 861 2023-09-10T04:13:53.000Z 845.3 2023-09-10T04:14:17.000Z 823.8 2023-09-10T04:14:54.000Z 815.2 2023-09-10T04:15:06.000Z 817 2023-09-10T04:15:24.000Z 819.5 2023-09-10T04:15:40.000Z 828 2023-09-10T04:16:03.000Z 831.4 2023-09-10T04:16:27.000Z 807.2 2023-09-10T04:17:13.000Z 808.4 2023-09-10T04:17:25.000Z 813.8 2023-09-10T04:17:45.000Z 813.1 2023-09-10T04:18:06.000Z 799.3 2023-09-10T04:18:37.000Z 797.7 2023-09-10T04:18:55.000Z 790.5 2023-09-10T04:19:14.000Z 777.9 2023-09-10T04:19:40.000Z 773 2023-09-10T04:19:55.000Z 771.3 2023-09-10T04:20:03.000Z 770.6 2023-09-10T04:20:17.000Z 767.7 2023-09-10T04:20:28.000Z 760 2023-09-10T04:20:43.000Z 749.8 2023-09-10T04:21:04.000Z 742.7 2023-09-10T04:21:22.000Z 723.4 2023-09-10T04:22:01.000Z 719.7 2023-09-10T04:22:20.000Z 726.2 2023-09-10T04:22:34.000Z 719.8 2023-09-10T04:23:16.000Z 706.9 2023-09-10T04:23:41.000Z 699.6 2023-09-10T04:23:59.000Z 694.1 2023-09-10T04:24:15.000Z 692.8 2023-09-10T04:24:28.000Z 689.6 2023-09-10T04:24:56.000Z 689.7 2023-09-10T04:25:19.000Z 681.2 2023-09-10T04:25:34.000Z 680.1 2023-09-10T04:26:01.000Z 679.1 2023-09-10T04:26:19.000Z 674.3 2023-09-10T04:26:42.000Z 672.3 2023-09-10T04:27:14.000Z 669.4 2023-09-10T04:27:29.000Z 667.5 2023-09-10T04:27:55.000Z 661.4 2023-09-10T04:28:41.000Z 660.2 2023-09-10T04:29:20.000Z 653.2 2023-09-10T04:29:52.000Z 651.3 2023-09-10T04:30:12.000Z 648.9 2023-09-10T04:30:38.000Z 648.3 2023-09-10T04:30:59.000Z 645.2 2023-09-10T04:31:13.000Z 640.8 2023-09-10T04:31:52.000Z 639.5 2023-09-10T04:32:06.000Z 641.9 2023-09-10T04:32:32.000Z 637.2 2023-09-10T04:32:49.000Z 634.4 2023-09-10T04:33:07.000Z 633.5 2023-09-10T04:33:34.000Z 632.9 2023-09-10T04:33:51.000Z 632.9 2023-09-10T04:34:03.000Z 625.8 2023-09-10T04:34:38.000Z 626.8 2023-09-10T04:35:15.000Z 624.2 2023-09-10T04:35:40.000Z 615.7 2023-09-10T04:36:11.000Z 613.1 2023-09-10T04:36:25.000Z 609.4 2023-09-10T04:36:58.000Z 602 2023-09-10T04:37:52.000Z 598.1 2023-09-10T04:38:23.000Z 597.6 2023-09-10T04:38:51.000Z 602.6 2023-09-10T04:39:11.000Z 600.9 2023-09-10T04:39:31.000Z 592.4 2023-09-10T04:40:13.000Z 591.2 2023-09-10T04:40:22.000Z 592.7 2023-09-10T04:40:32.000Z 587.7 2023-09-10T04:41:09.000Z 590.2 2023-09-10T04:41:23.000Z 585.9 2023-09-10T04:41:38.000Z 588.5 2023-09-10T04:42:34.000Z 577.4 2023-09-10T04:43:56.000Z 574.2 2023-09-10T04:44:15.000Z 569.1 2023-09-10T04:44:40.000Z 558.4 2023-09-10T04:45:28.000Z 556.7 2023-09-10T04:45:37.000Z 553.2 2023-09-10T04:45:49.000Z 550.8 2023-09-10T04:46:28.000Z 550.3 2023-09-10T04:46:28.000Z 549.8 2023-09-10T04:46:29.000Z 549.3 2023-09-10T04:46:31.000Z 549 2023-09-10T04:46:35.000Z 548.3 2023-09-10T04:46:54.000Z 548.3 2023-09-10T04:47:03.000Z 549 2023-09-10T04:47:11.000Z 549.8 2023-09-10T04:47:17.000Z 550.5 2023-09-10T04:47:22.000Z 551.3 2023-09-10T04:47:27.000Z 552 2023-09-10T04:47:33.000Z 552.8 2023-09-10T04:47:38.000Z 553.5 2023-09-10T04:47:43.000Z 554 2023-09-10T04:47:46.000Z 554.8 2023-09-10T04:47:50.000Z 555.3 2023-09-10T04:47:54.000Z 556 2023-09-10T04:47:58.000Z 556.8 2023-09-10T04:48:04.000Z 558.3 2023-09-10T04:48:13.000Z 559 2023-09-10T04:48:17.000Z 559.8 2023-09-10T04:48:22.000Z 563.3 2023-09-10T04:48:49.000Z 563.5 2023-09-10T04:48:58.000Z 563.5 2023-09-10T04:49:05.000Z 564.3 2023-09-10T04:49:10.000Z 565.8 2023-09-10T04:49:19.000Z 566.5 2023-09-10T04:49:23.000Z 567 2023-09-10T04:49:36.000Z 565 2023-09-10T04:51:32.000Z 561.5 2023-09-10T04:53:32.000Z 560.8 2023-09-10T04:53:38.000Z 559.8 2023-09-10T04:53:47.000Z 559.3 2023-09-10T04:53:52.000Z 559 2023-09-10T04:53:56.000Z 553.3 2023-09-10T04:54:30.000Z 551.3 2023-09-10T04:54:30.000Z 546.6 2023-09-10T04:56:02.000Z 545 2023-09-10T04:56:09.000Z 540.9 2023-09-10T04:56:47.000Z 541.5 2023-09-10T04:58:46.000Z 540.6 2023-09-10T04:59:13.000Z 540.4 2023-09-10T04:59:56.000Z 542.3 2023-09-10T04:59:59.000Z 542.5 2023-09-10T05:00:06.000Z 545.3 2023-09-10T05:00:09.000Z 547.6 2023-09-10T05:00:49.000Z 559.6 2023-09-10T05:01:01.000Z 614.4 2023-09-10T05:02:36.000Z 602 2023-09-10T05:03:01.000Z 621.4 2023-09-10T05:03:18.000Z 615.6 2023-09-10T05:03:29.000Z 623.3 2023-09-10T05:03:59.000Z 638.5 2023-09-10T05:04:41.000Z 643.1 2023-09-10T05:04:51.000Z 640.9 2023-09-10T05:05:11.000Z 630.6 2023-09-10T05:05:29.000Z 630.8 2023-09-10T05:05:36.000Z 632.8 2023-09-10T05:05:41.000Z 647.6 2023-09-10T05:06:08.000Z 655.7 2023-09-10T05:06:21.000Z 658.8 2023-09-10T05:06:35.000Z 673.1 2023-09-10T05:07:00.000Z 682.5 2023-09-10T05:07:15.000Z 700.5 2023-09-10T05:07:40.000Z 710.2 2023-09-10T05:07:53.000Z 713.4 2023-09-10T05:08:00.000Z 713.5 2023-09-10T05:08:22.000Z 711.5 2023-09-10T05:08:28.000Z 718.1 2023-09-10T05:08:38.000Z 717.5 2023-09-10T05:08:47.000Z 726.5 2023-09-10T05:09:06.000Z 723.1 2023-09-10T05:09:12.000Z 729.9 2023-09-10T05:09:17.000Z 735 2023-09-10T05:09:25.000Z 737.5 2023-09-10T05:09:35.000Z 747.2 2023-09-10T05:09:48.000Z 752.7 2023-09-10T05:09:57.000Z 756.8 2023-09-10T05:10:13.000Z 761.4 2023-09-10T05:10:15.000Z 787.5 2023-09-10T05:10:56.000Z 788.6 2023-09-10T05:11:17.000Z 786 2023-09-10T05:11:37.000Z 786.4 2023-09-10T05:11:52.000Z 789.7 2023-09-10T05:12:01.000Z 811.8 2023-09-10T05:12:35.000Z 822.1 2023-09-10T05:12:52.000Z 834.6 2023-09-10T05:13:05.000Z 847 2023-09-10T05:13:20.000Z 854.4 2023-09-10T05:13:34.000Z 865.3 2023-09-10T05:14:04.000Z 867.2 2023-09-10T05:14:13.000Z 888.9 2023-09-10T05:14:29.000Z 924 2023-09-10T05:14:56.000Z 969.2 2023-09-10T05:15:24.000Z 973.2 2023-09-10T05:15:34.000Z 965.3 2023-09-10T05:16:08.000Z 954.3 2023-09-10T05:16:50.000Z 962.9 2023-09-10T05:17:06.000Z 966.2 2023-09-10T05:17:23.000Z 967.9 2023-09-10T05:17:33.000Z 973.2 2023-09-10T05:17:50.000Z 975.4 2023-09-10T05:18:01.000Z 986.9 2023-09-10T05:18:37.000Z 992.5 2023-09-10T05:18:47.000Z 994.9 2023-09-10T05:18:53.000Z 996 2023-09-10T05:19:05.000Z 999.7 2023-09-10T05:19:26.000Z 995.7 2023-09-10T05:19:38.000Z 995 2023-09-10T05:20:03.000Z 989.5 2023-09-10T05:20:18.000Z 987.9 2023-09-10T05:20:33.000Z 980.3 2023-09-10T05:20:50.000Z 980.3 2023-09-10T05:20:59.000Z 979.6 2023-09-10T05:21:35.000Z 974.1 2023-09-10T05:21:44.000Z 964.5 2023-09-10T05:22:08.000Z 959.80859375 949.48046875 947.8671875 946.7578125 931.33203125 922.05078125 920.51953125 917.859375 914.625 907.8046875 911.375 900.18359375 884.68359375 888.6796875 869.828125 863.4296875 851.75 836.66015625 830.1875 857.66015625 818.03515625 796.95703125 816.37890625 805.93359375 802.7890625 796.5234375 782.19140625 771.80859375 768.7421875 783.4609375 751.3359375 747.0546875 841.8828125 743.421875 736.375 732.2734375 732.8125 729.76953125 727.58203125 726.52734375 704.953125 689.01171875 681.3203125 677 2023-09-10T05:56:23.000Z 677 2023-09-10T05:56:24.000Z 677 2023-09-10T05:56:25.000Z 676.8 2023-09-10T05:56:26.000Z 676.8 2023-09-10T05:56:28.000Z 675.8 2023-09-10T05:56:32.000Z 669 2023-09-10T05:57:06.000Z 669.5 2023-09-10T05:57:12.000Z 669.8 2023-09-10T05:57:15.000Z 670 2023-09-10T05:57:18.000Z 670.3 2023-09-10T05:57:21.000Z 670.5 2023-09-10T05:57:24.000Z 671 2023-09-10T05:57:27.000Z 673 2023-09-10T05:57:46.000Z 673.5 2023-09-10T05:57:50.000Z 673.8 2023-09-10T05:57:54.000Z 673.8 2023-09-10T05:57:57.000Z 674 2023-09-10T05:58:01.000Z 674.3 2023-09-10T05:58:07.000Z 680 2023-09-10T05:58:34.000Z 681.5 2023-09-10T05:58:41.000Z 682.3 2023-09-10T05:58:44.000Z 682.8 2023-09-10T05:58:46.000Z 683.3 2023-09-10T05:58:48.000Z 684.3 2023-09-10T05:58:51.000Z 685 2023-09-10T05:58:53.000Z 691.5 2023-09-10T05:59:06.000Z 694.8 2023-09-10T05:59:18.000Z 694.5 2023-09-10T05:59:22.000Z 694.5 2023-09-10T05:59:25.000Z 699.3 2023-09-10T05:59:49.000Z 699.5 2023-09-10T05:59:52.000Z 699.8 2023-09-10T05:59:55.000Z 700 2023-09-10T05:59:57.000Z 700.3 2023-09-10T06:00:00.000Z 706.5 2023-09-10T06:00:24.000Z 715 2023-09-10T06:00:35.000Z 720.5 2023-09-10T06:00:45.000Z 722.8 2023-09-10T06:00:48.000Z 725 2023-09-10T06:00:52.000Z 726.5 2023-09-10T06:00:55.000Z 727.5 2023-09-10T06:00:58.000Z 728.3 2023-09-10T06:01:01.000Z 725 2023-09-10T06:01:17.000Z 725.3 2023-09-10T06:01:20.000Z 725.8 2023-09-10T06:01:23.000Z 726 2023-09-10T06:01:27.000Z 726 2023-09-10T06:01:30.000Z 725.3 2023-09-10T06:01:34.000Z 723 2023-09-10T06:01:38.000Z 721.8 2023-09-10T06:01:41.000Z 721.8 2023-09-10T06:01:43.000Z 722 2023-09-10T06:01:45.000Z 722.5 2023-09-10T06:01:48.000Z 723.3 2023-09-10T06:01:50.000Z 724.3 2023-09-10T06:01:54.000Z 724.8 2023-09-10T06:01:57.000Z 727 2023-09-10T06:02:14.000Z 727 2023-09-10T06:02:16.000Z 726.8 2023-09-10T06:02:18.000Z 726 2023-09-10T06:02:20.000Z 726.8 2023-09-10T06:02:22.000Z 729 2023-09-10T06:02:24.000Z 733.3 2023-09-10T06:02:28.000Z 734.5 2023-09-10T06:02:29.000Z 735.5 2023-09-10T06:02:31.000Z 737.8 2023-09-10T06:02:33.000Z 738.5 2023-09-10T06:02:34.000Z 739.3 2023-09-10T06:02:36.000Z 740.8 2023-09-10T06:02:39.000Z 742.5 2023-09-10T06:02:44.000Z 742.8 2023-09-10T06:02:47.000Z 743.3 2023-09-10T06:02:49.000Z 743.5 2023-09-10T06:02:50.000Z 742.3 2023-09-10T06:02:54.000Z 741.8 2023-09-10T06:02:57.000Z 740.3 2023-09-10T06:03:00.000Z 740.3 2023-09-10T06:03:01.000Z 741.3 2023-09-10T06:03:05.000Z 741.5 2023-09-10T06:03:06.000Z 741.5 2023-09-10T06:03:07.000Z 741.5 2023-09-10T06:03:08.000Z 741 2023-09-10T06:03:10.000Z 741 2023-09-10T06:03:11.000Z 741.3 2023-09-10T06:03:12.000Z 742 2023-09-10T06:03:13.000Z 742.3 2023-09-10T06:03:14.000Z 742.3 2023-09-10T06:03:15.000Z 742.3 2023-09-10T06:03:16.000Z 741.8 2023-09-10T06:03:17.000Z 740.5 2023-09-10T06:03:21.000Z 739 2023-09-10T06:03:24.000Z 738.3 2023-09-10T06:03:25.000Z 737.5 2023-09-10T06:03:27.000Z 736.5 2023-09-10T06:03:30.000Z 735.5 2023-09-10T06:03:32.000Z 734.3 2023-09-10T06:03:34.000Z 733 2023-09-10T06:03:36.000Z 731.8 2023-09-10T06:03:38.000Z 730.5 2023-09-10T06:03:39.000Z 727.5 2023-09-10T06:03:43.000Z 726 2023-09-10T06:03:44.000Z 723.8 2023-09-10T06:03:47.000Z 721.5 2023-09-10T06:03:50.000Z 718.8 2023-09-10T06:03:55.000Z 717.8 2023-09-10T06:03:56.000Z 717.3 2023-09-10T06:03:57.000Z 717 2023-09-10T06:03:58.000Z 717 2023-09-10T06:03:59.000Z 717 2023-09-10T06:03:59.000Z 718.3 2023-09-10T06:04:01.000Z 718.5 2023-09-10T06:04:02.000Z 718.8 2023-09-10T06:04:03.000Z 718.8 2023-09-10T06:04:04.000Z 717.5 2023-09-10T06:04:09.000Z 714.5 2023-09-10T06:04:13.000Z 712.5 2023-09-10T06:04:16.000Z 711.8 2023-09-10T06:04:17.000Z 707.3 2023-09-10T06:04:29.000Z 707.3 2023-09-10T06:04:30.000Z 707.5 2023-09-10T06:04:31.000Z 710 2023-09-10T06:04:34.000Z 710 2023-09-10T06:04:35.000Z 709.5 2023-09-10T06:04:37.000Z 708.8 2023-09-10T06:04:39.000Z 708 2023-09-10T06:04:42.000Z 707.5 2023-09-10T06:04:44.000Z 706.8 2023-09-10T06:04:46.000Z 706 2023-09-10T06:04:49.000Z 706.3 2023-09-10T06:04:50.000Z 706.5 2023-09-10T06:04:53.000Z 706.8 2023-09-10T06:04:54.000Z 706.8 2023-09-10T06:04:55.000Z 706.5 2023-09-10T06:04:57.000Z 706.3 2023-09-10T06:04:58.000Z 705 2023-09-10T06:05:02.000Z 704.8 2023-09-10T06:05:04.000Z 705 2023-09-10T06:05:05.000Z 705.3 2023-09-10T06:05:07.000Z 706 2023-09-10T06:05:08.000Z 704.3 2023-09-10T06:05:12.000Z 701.5 2023-09-10T06:05:24.000Z 701.3 2023-09-10T06:05:27.000Z 700.5 2023-09-10T06:05:30.000Z 699.8 2023-09-10T06:05:32.000Z 699 2023-09-10T06:05:34.000Z 692.3 2023-09-10T06:05:43.000Z 690.8 2023-09-10T06:05:46.000Z 689.5 2023-09-10T06:05:48.000Z 688.8 2023-09-10T06:05:50.000Z 683.3 2023-09-10T06:06:01.000Z 681.5 2023-09-10T06:06:05.000Z 673.8 2023-09-10T06:06:22.000Z 672.5 2023-09-10T06:06:24.000Z 670.5 2023-09-10T06:06:29.000Z 667 2023-09-10T06:06:38.000Z 666.3 2023-09-10T06:06:40.000Z 665.8 2023-09-10T06:06:41.000Z 664.8 2023-09-10T06:06:43.000Z 659.3 2023-09-10T06:06:52.000Z 657.3 2023-09-10T06:06:54.000Z 653.3 2023-09-10T06:06:59.000Z 652 2023-09-10T06:07:00.000Z 650.8 2023-09-10T06:07:01.000Z 650 2023-09-10T06:07:02.000Z 649.5 2023-09-10T06:07:03.000Z 649.3 2023-09-10T06:07:04.000Z 649.5 2023-09-10T06:07:06.000Z 649.3 2023-09-10T06:07:10.000Z 648.3 2023-09-10T06:07:13.000Z 647.8 2023-09-10T06:07:14.000Z 647.5 2023-09-10T06:07:16.000Z 647.5 2023-09-10T06:07:19.000Z 647.5 2023-09-10T06:07:21.000Z 647.3 2023-09-10T06:07:22.000Z 647 2023-09-10T06:07:23.000Z 646.3 2023-09-10T06:07:24.000Z 645.8 2023-09-10T06:07:25.000Z 645.5 2023-09-10T06:07:25.000Z 644 2023-09-10T06:07:31.000Z 643.3 2023-09-10T06:07:34.000Z 641.3 2023-09-10T06:07:42.000Z 638.8 2023-09-10T06:07:46.000Z 635.8 2023-09-10T06:07:49.000Z 632.5 2023-09-10T06:07:52.000Z 630.8 2023-09-10T06:07:54.000Z 630.5 2023-09-10T06:07:57.000Z 630.8 2023-09-10T06:07:59.000Z 630.5 2023-09-10T06:08:00.000Z 630 2023-09-10T06:08:01.000Z 627.8 2023-09-10T06:08:05.000Z 627 2023-09-10T06:08:06.000Z 626.5 2023-09-10T06:08:08.000Z 626.3 2023-09-10T06:08:09.000Z 625.8 2023-09-10T06:08:11.000Z 625.5 2023-09-10T06:08:12.000Z 625.3 2023-09-10T06:08:14.000Z 624.8 2023-09-10T06:08:15.000Z 624.3 2023-09-10T06:08:16.000Z 623.8 2023-09-10T06:08:17.000Z 622.3 2023-09-10T06:08:19.000Z 621 2023-09-10T06:08:21.000Z 616 2023-09-10T06:08:33.000Z 615.3 2023-09-10T06:08:34.000Z 614.8 2023-09-10T06:08:35.000Z 614 2023-09-10T06:08:36.000Z 613.3 2023-09-10T06:08:37.000Z 611.5 2023-09-10T06:08:39.000Z 611 2023-09-10T06:08:40.000Z 610.8 2023-09-10T06:08:41.000Z 610.5 2023-09-10T06:08:44.000Z 610 2023-09-10T06:08:46.000Z 609.8 2023-09-10T06:08:47.000Z 609.3 2023-09-10T06:08:48.000Z 608.8 2023-09-10T06:08:49.000Z 608.5 2023-09-10T06:08:50.000Z 607.8 2023-09-10T06:08:51.000Z 607.3 2023-09-10T06:08:52.000Z 607 2023-09-10T06:08:54.000Z 606.5 2023-09-10T06:08:58.000Z 605 2023-09-10T06:09:06.000Z 604.5 2023-09-10T06:09:13.000Z 605.5 2023-09-10T06:09:19.000Z 605.5 2023-09-10T06:09:22.000Z 606 2023-09-10T06:09:25.000Z 605.8 2023-09-10T06:09:27.000Z 606 2023-09-10T06:09:30.000Z 605.8 2023-09-10T06:09:33.000Z 605.8 2023-09-10T06:09:36.000Z 606 2023-09-10T06:09:38.000Z 606.5 2023-09-10T06:09:43.000Z 606.5 2023-09-10T06:09:47.000Z 606.5 2023-09-10T06:09:52.000Z 606 2023-09-10T06:09:54.000Z 605.5 2023-09-10T06:09:55.000Z 603.8 2023-09-10T06:09:58.000Z 600.8 2023-09-10T06:10:03.000Z 600 2023-09-10T06:10:04.000Z 597.8 2023-09-10T06:10:09.000Z 597 2023-09-10T06:10:10.000Z 596 2023-09-10T06:10:13.000Z 594.8 2023-09-10T06:10:15.000Z 593 2023-09-10T06:10:18.000Z 590 2023-09-10T06:10:23.000Z 589.8 2023-09-10T06:10:24.000Z 588.5 2023-09-10T06:10:27.000Z 586.5 2023-09-10T06:10:30.000Z 585.5 2023-09-10T06:10:32.000Z 584.5 2023-09-10T06:10:36.000Z 584 2023-09-10T06:10:37.000Z 583.5 2023-09-10T06:10:38.000Z 582 2023-09-10T06:10:43.000Z 581.5 2023-09-10T06:10:46.000Z 581.3 2023-09-10T06:10:47.000Z 581 2023-09-10T06:10:48.000Z 580.8 2023-09-10T06:10:49.000Z 580.5 2023-09-10T06:10:50.000Z 580.5 2023-09-10T06:10:51.000Z 580 2023-09-10T06:10:56.000Z 577 2023-09-10T06:11:16.000Z 576.5 2023-09-10T06:11:18.000Z 576 2023-09-10T06:11:19.000Z 575.8 2023-09-10T06:11:20.000Z 575.3 2023-09-10T06:11:22.000Z 574.5 2023-09-10T06:11:23.000Z 573.5 2023-09-10T06:11:25.000Z 568.3 2023-09-10T06:11:35.000Z 567.3 2023-09-10T06:11:37.000Z 566.3 2023-09-10T06:11:40.000Z 564.8 2023-09-10T06:11:43.000Z 564 2023-09-10T06:11:45.000Z 563.5 2023-09-10T06:11:47.000Z 563.3 2023-09-10T06:11:48.000Z 562.8 2023-09-10T06:11:55.000Z 562.5 2023-09-10T06:11:56.000Z 562.3 2023-09-10T06:11:57.000Z 561.8 2023-09-10T06:11:58.000Z 561 2023-09-10T06:12:00.000Z 556.3 2023-09-10T06:12:10.000Z 555.8 2023-09-10T06:12:11.000Z 555 2023-09-10T06:12:13.000Z 553.5 2023-09-10T06:12:17.000Z 553.8 2023-09-10T06:12:21.000Z 554 2023-09-10T06:12:23.000Z 554 2023-09-10T06:12:24.000Z 553.8 2023-09-10T06:12:26.000Z 553.8 2023-09-10T06:12:27.000Z 553.8 2023-09-10T06:12:29.000Z 554.5 2023-09-10T06:12:34.000Z 553.3 2023-09-10T06:12:40.000Z 552.5 2023-09-10T06:12:42.000Z 552.3 2023-09-10T06:12:43.000Z 551.5 2023-09-10T06:12:45.000Z 550.8 2023-09-10T06:12:47.000Z 550 2023-09-10T06:12:49.000Z 550 2023-09-10T06:12:50.000Z 549.8 2023-09-10T06:12:50.000Z 549.5 2023-09-10T06:12:51.000Z 549.5 2023-09-10T06:12:52.000Z 549.3 2023-09-10T06:12:54.000Z 549.3 2023-09-10T06:12:55.000Z 549.3 2023-09-10T06:12:56.000Z 549.3 2023-09-10T06:12:57.000Z 549.3 2023-09-10T06:12:58.000Z 547.3 2023-09-10T06:13:04.000Z 547 2023-09-10T06:13:05.000Z 547 2023-09-10T06:13:06.000Z 546.5 2023-09-10T06:13:09.000Z 546 2023-09-10T06:13:11.000Z 546 2023-09-10T06:13:12.000Z 545.3 2023-09-10T06:13:14.000Z 543.5 2023-09-10T06:13:18.000Z 543 2023-09-10T06:13:19.000Z 542.5 2023-09-10T06:13:20.000Z 542 2023-09-10T06:13:21.000Z 534.8 2023-09-10T06:13:35.000Z 534.5 2023-09-10T06:13:36.000Z 534.5 2023-09-10T06:13:44.000Z 534.3 2023-09-10T06:13:47.000Z 534 2023-09-10T06:13:48.000Z 534 2023-09-10T06:13:49.000Z 531.8 2023-09-10T06:13:55.000Z 531 2023-09-10T06:13:57.000Z 529.8 2023-09-10T06:14:00.000Z 528 2023-09-10T06:14:08.000Z 527.3 2023-09-10T06:14:11.000Z 526.8 2023-09-10T06:14:15.000Z 526.5 2023-09-10T06:14:17.000Z 526.3 2023-09-10T06:14:19.000Z 525.8 2023-09-10T06:14:22.000Z 525.3 2023-09-10T06:14:26.000Z 524.8 2023-09-10T06:14:29.000Z 524.3 2023-09-10T06:14:31.000Z 523.8 2023-09-10T06:14:33.000Z 522.8 2023-09-10T06:14:37.000Z 522.3 2023-09-10T06:14:40.000Z 522 2023-09-10T06:14:41.000Z 521.8 2023-09-10T06:14:42.000Z 521.3 2023-09-10T06:14:43.000Z 521 2023-09-10T06:14:44.000Z 520.8 2023-09-10T06:14:45.000Z 520.5 2023-09-10T06:14:45.000Z 520.5 2023-09-10T06:14:46.000Z 518.5 2023-09-10T06:14:52.000Z 517 2023-09-10T06:15:00.000Z 516.8 2023-09-10T06:15:06.000Z 516.5 2023-09-10T06:15:08.000Z 516.3 2023-09-10T06:15:10.000Z 515.8 2023-09-10T06:15:12.000Z 515 2023-09-10T06:15:20.000Z 514.3 2023-09-10T06:15:22.000Z 513.5 2023-09-10T06:15:23.000Z 513 2023-09-10T06:15:25.000Z 512.8 2023-09-10T06:15:26.000Z 511.8 2023-09-10T06:15:27.000Z 511.5 2023-09-10T06:15:28.000Z 510.8 2023-09-10T06:15:30.000Z 510.5 2023-09-10T06:15:31.000Z 510.3 2023-09-10T06:15:32.000Z 510 2023-09-10T06:15:34.000Z 509.8 2023-09-10T06:15:35.000Z 508.8 2023-09-10T06:15:37.000Z 508.5 2023-09-10T06:15:38.000Z 507.8 2023-09-10T06:15:41.000Z 507.8 2023-09-10T06:15:41.000Z 2 506.5 2023-09-10T06:15:44.000Z 506.3 2023-09-10T06:15:45.000Z 505.3 2023-09-10T06:15:46.000Z 505.3 2023-09-10T06:15:46.000Z 502.5 2023-09-10T06:15:50.000Z 500.5 2023-09-10T06:15:54.000Z 500.3 2023-09-10T06:15:55.000Z 498 2023-09-10T06:16:02.000Z 497.3 2023-09-10T06:16:04.000Z 496.3 2023-09-10T06:16:06.000Z 492 2023-09-10T06:16:17.000Z 489.3 2023-09-10T06:16:22.000Z 487.8 2023-09-10T06:16:31.000Z 486 2023-09-10T06:16:35.000Z 486.3 2023-09-10T06:16:50.000Z 484 2023-09-10T06:16:59.000Z 483.8 2023-09-10T06:17:05.000Z 483.3 2023-09-10T06:17:11.000Z 483.3 2023-09-10T06:17:12.000Z 474 2023-09-10T06:18:05.000Z 472.5 2023-09-10T06:18:07.000Z 472 2023-09-10T06:18:09.000Z 472.8 2023-09-10T06:18:13.000Z 476.8 2023-09-10T06:18:23.000Z 479 2023-09-10T06:18:32.000Z 479.5 2023-09-10T06:18:32.000Z 481.3 2023-09-10T06:18:33.000Z 478.5 2023-09-10T06:18:44.000Z 479.3 2023-09-10T06:18:51.000Z 478 2023-09-10T06:18:57.000Z 479.5 2023-09-10T06:18:59.000Z 483 2023-09-10T06:19:04.000Z 489.5 2023-09-10T06:19:12.000Z 488 2023-09-10T06:19:25.000Z 486 2023-09-10T06:19:37.000Z 484.3 2023-09-10T06:19:50.000Z 482.8 2023-09-10T06:19:58.000Z 477 2023-09-10T06:20:09.000Z 477 2023-09-10T06:20:12.000Z 470 2023-09-10T06:20:19.000Z 463.5 2023-09-10T06:20:30.000Z 452.5 2023-09-10T06:20:43.000Z 459 2023-09-10T06:20:50.000Z 466.8 2023-09-10T06:21:02.000Z 456.5 2023-09-10T06:21:19.000Z 458.3 2023-09-10T06:21:29.000Z 453.3 2023-09-10T06:21:43.000Z 458 2023-09-10T06:21:50.000Z 461 2023-09-10T06:21:57.000Z 449.3 2023-09-10T06:22:02.000Z 458.3 2023-09-10T06:22:11.000Z 456.5 2023-09-10T06:22:17.000Z 455.5 2023-09-10T06:22:29.000Z 450.8 2023-09-10T06:22:35.000Z 450.3 2023-09-10T06:22:38.000Z 449.8 2023-09-10T06:22:43.000Z 452.3 2023-09-10T06:22:47.000Z 451.5 2023-09-10T06:22:51.000Z 447.5 2023-09-10T06:22:56.000Z 448.8 2023-09-10T06:23:17.000Z 450.5 2023-09-10T06:23:34.000Z 448 2023-09-10T06:23:45.000Z 435.3 2023-09-10T06:24:12.000Z 435.3 2023-09-10T06:24:13.000Z 435.3 2023-09-10T06:24:14.000Z 435.5 2023-09-10T06:24:15.000Z 435.8 2023-09-10T06:24:16.000Z 437.8 2023-09-10T06:24:18.000Z 438.5 2023-09-10T06:24:19.000Z 438.5 2023-09-10T06:24:20.000Z 438.5 2023-09-10T06:24:21.000Z 438.5 2023-09-10T06:24:22.000Z 439.3 2023-09-10T06:24:23.000Z 441.5 2023-09-10T06:24:25.000Z 442 2023-09-10T06:24:25.000Z 442 2023-09-10T06:24:26.000Z 442 2023-09-10T06:24:27.000Z 441.5 2023-09-10T06:24:28.000Z 440 2023-09-10T06:24:30.000Z 439.5 2023-09-10T06:24:31.000Z 439 2023-09-10T06:24:32.000Z 438.8 2023-09-10T06:24:35.000Z 438.5 2023-09-10T06:24:37.000Z 438.8 2023-09-10T06:24:38.000Z 439 2023-09-10T06:24:39.000Z 439.8 2023-09-10T06:24:40.000Z 439.8 2023-09-10T06:24:41.000Z 439 2023-09-10T06:24:43.000Z 438.8 2023-09-10T06:24:44.000Z 438 2023-09-10T06:24:46.000Z 437.5 2023-09-10T06:24:48.000Z 437.8 2023-09-10T06:24:49.000Z 438.8 2023-09-10T06:24:51.000Z 443 2023-09-10T06:24:56.000Z 444.3 2023-09-10T06:24:58.000Z 444.5 2023-09-10T06:24:59.000Z 445 2023-09-10T06:25:00.000Z 445.8 2023-09-10T06:25:01.000Z 446.3 2023-09-10T06:25:04.000Z 446.3 2023-09-10T06:25:06.000Z 446.8 2023-09-10T06:25:07.000Z 447.8 2023-09-10T06:25:17.000Z 446.5 2023-09-10T06:25:20.000Z 446.5 2023-09-10T06:25:21.000Z 446.8 2023-09-10T06:25:22.000Z 447.3 2023-09-10T06:25:23.000Z 448.5 2023-09-10T06:25:25.000Z 450.3 2023-09-10T06:25:26.000Z 451.5 2023-09-10T06:25:28.000Z 453.5 2023-09-10T06:25:30.000Z 458.5 2023-09-10T06:25:33.000Z 460 2023-09-10T06:25:34.000Z 460.8 2023-09-10T06:25:35.000Z 461.3 2023-09-10T06:25:36.000Z 461.8 2023-09-10T06:25:37.000Z 463 2023-09-10T06:25:39.000Z 463.8 2023-09-10T06:25:39.000Z 464.3 2023-09-10T06:25:40.000Z 465 2023-09-10T06:25:41.000Z 466 2023-09-10T06:25:43.000Z 466.5 2023-09-10T06:25:44.000Z 467 2023-09-10T06:25:45.000Z 467.5 2023-09-10T06:25:46.000Z 468.5 2023-09-10T06:25:47.000Z 469.8 2023-09-10T06:25:48.000Z 470.5 2023-09-10T06:25:50.000Z 472.3 2023-09-10T06:25:52.000Z 473.3 2023-09-10T06:25:54.000Z 474 2023-09-10T06:25:55.000Z 475.8 2023-09-10T06:25:56.000Z 476.5 2023-09-10T06:25:57.000Z 477 2023-09-10T06:25:58.000Z 477 2023-09-10T06:25:59.000Z 477 2023-09-10T06:26:00.000Z 477 2023-09-10T06:26:01.000Z 476.5 2023-09-10T06:26:02.000Z 475.8 2023-09-10T06:26:04.000Z 474.8 2023-09-10T06:26:08.000Z 474.3 2023-09-10T06:26:14.000Z 474.3 2023-09-10T06:26:16.000Z 474.3 2023-09-10T06:26:20.000Z 474 2023-09-10T06:26:23.000Z 474 2023-09-10T06:26:25.000Z 474 2023-09-10T06:26:28.000Z 474 2023-09-10T06:26:33.000Z 472.8 2023-09-10T06:26:36.000Z 471 2023-09-10T06:26:47.000Z 471 2023-09-10T06:26:49.000Z 471.8 2023-09-10T06:26:51.000Z 471.8 2023-09-10T06:26:53.000Z 471.8 2023-09-10T06:26:55.000Z 471.3 2023-09-10T06:26:57.000Z 471.8 2023-09-10T06:27:01.000Z 473.3 2023-09-10T06:27:05.000Z 473.5 2023-09-10T06:27:06.000Z 473.8 2023-09-10T06:27:08.000Z 473.3 2023-09-10T06:27:11.000Z 471.3 2023-09-10T06:27:16.000Z 469.5 2023-09-10T06:27:20.000Z 469.5 2023-09-10T06:27:21.000Z 468.8 2023-09-10T06:27:25.000Z 469.3 2023-09-10T06:27:27.000Z 472.3 2023-09-10T06:27:31.000Z 472.3 2023-09-10T06:27:33.000Z 472.3 2023-09-10T06:27:36.000Z 472.5 2023-09-10T06:27:38.000Z 473.3 2023-09-10T06:27:53.000Z 473 2023-09-10T06:28:01.000Z 473 2023-09-10T06:28:09.000Z 472.8 2023-09-10T06:28:11.000Z 472.8 2023-09-10T06:28:14.000Z 473 2023-09-10T06:28:17.000Z 472.5 2023-09-10T06:28:26.000Z 472 2023-09-10T06:28:30.000Z 471.3 2023-09-10T06:28:35.000Z 471.3 2023-09-10T06:28:37.000Z 471.8 2023-09-10T06:28:43.000Z 472 2023-09-10T06:28:45.000Z 471 2023-09-10T06:28:57.000Z 469.8 2023-09-10T06:29:08.000Z 469 2023-09-10T06:29:16.000Z 468.5 2023-09-10T06:29:22.000Z 468.3 2023-09-10T06:29:24.000Z 468.3 2023-09-10T06:29:26.000Z 467.8 2023-09-10T06:29:31.000Z 467.8 2023-09-10T06:29:35.000Z 467.8 2023-09-10T06:29:39.000Z 467.8 2023-09-10T06:29:46.000Z 467.8 2023-09-10T06:29:51.000Z 468 2023-09-10T06:29:53.000Z 467.8 2023-09-10T06:29:55.000Z 467 2023-09-10T06:29:56.000Z 466.3 2023-09-10T06:29:57.000Z 465.8 2023-09-10T06:29:58.000Z 465 2023-09-10T06:29:59.000Z 464.5 2023-09-10T06:30:00.000Z 461.8 2023-09-10T06:30:05.000Z 460.3 2023-09-10T06:30:10.000Z 460 2023-09-10T06:30:13.000Z 460 2023-09-10T06:30:15.000Z 459.8 2023-09-10T06:30:18.000Z 459.8 2023-09-10T06:30:19.000Z 459.5 2023-09-10T06:30:19.000Z 459.3 2023-09-10T06:30:20.000Z 459.3 2023-09-10T06:30:21.000Z 459 2023-09-10T06:30:21.000Z 458.5 2023-09-10T06:30:27.000Z 458.5 2023-09-10T06:30:28.000Z 458.8 2023-09-10T06:30:29.000Z 458.8 2023-09-10T06:30:30.000Z 458.8 2023-09-10T06:30:30.000Z 458.8 2023-09-10T06:30:30.000Z 458.8 2023-09-10T06:30:31.000Z 458.8 2023-09-10T06:30:32.000Z 458.3 2023-09-10T06:30:33.000Z 458.3 2023-09-10T06:30:34.000Z 458 2023-09-10T06:30:36.000Z 457.5 2023-09-10T06:30:37.000Z 456.5 2023-09-10T06:30:40.000Z 456.3 2023-09-10T06:30:41.000Z 456.3 2023-09-10T06:30:42.000Z 456 2023-09-10T06:30:43.000Z 456 2023-09-10T06:30:44.000Z 456.3 2023-09-10T06:30:48.000Z 456.5 2023-09-10T06:30:49.000Z 457 2023-09-10T06:30:51.000Z 457 2023-09-10T06:30:53.000Z 457 2023-09-10T06:30:57.000Z 457.3 2023-09-10T06:31:00.000Z 456.8 2023-09-10T06:31:05.000Z 456.5 2023-09-10T06:31:11.000Z 456.8 2023-09-10T06:31:24.000Z 462.5 2023-09-10T06:31:39.000Z 459 2023-09-10T06:32:37.000Z 459 2023-09-10T06:32:37.000Z 459 2023-09-10T06:32:38.000Z 458.8 2023-09-10T06:32:53.000Z 457.5 2023-09-10T06:33:22.000Z 457 2023-09-10T06:33:24.000Z 456.8 2023-09-10T06:33:26.000Z 455.8 2023-09-10T06:33:34.000Z 455.8 2023-09-10T06:33:37.000Z 455.8 2023-09-10T06:33:40.000Z 456 2023-09-10T06:33:54.000Z 453.8 2023-09-10T06:34:28.000Z 457.8 2023-09-10T06:35:06.000Z 459.3 2023-09-10T06:35:29.000Z 458.5 2023-09-10T06:35:32.000Z 458.3 2023-09-10T06:35:34.000Z 457.8 2023-09-10T06:35:38.000Z 457.8 2023-09-10T06:35:40.000Z 459 2023-09-10T06:35:45.000Z 459.5 2023-09-10T06:35:48.000Z 459.8 2023-09-10T06:35:50.000Z 459.8 2023-09-10T06:35:52.000Z 459.8 2023-09-10T06:35:53.000Z 459.5 2023-09-10T06:35:56.000Z 460 2023-09-10T06:35:57.000Z 460.3 2023-09-10T06:35:58.000Z 460.5 2023-09-10T06:36:00.000Z 460.8 2023-09-10T06:36:02.000Z 461 2023-09-10T06:36:05.000Z 460.8 2023-09-10T06:36:08.000Z 459.8 2023-09-10T06:36:17.000Z 458 2023-09-10T06:36:30.000Z 456.8 2023-09-10T06:36:51.000Z 454.8 2023-09-10T06:37:11.000Z 454.3 2023-09-10T06:37:19.000Z 454.3 2023-09-10T06:37:22.000Z 454.3 2023-09-10T06:37:26.000Z 454.5 2023-09-10T06:37:29.000Z 454.5 2023-09-10T06:37:32.000Z 454.8 2023-09-10T06:37:35.000Z 455 2023-09-10T06:37:38.000Z 455.3 2023-09-10T06:37:42.000Z 455.8 2023-09-10T06:37:51.000Z 456.5 2023-09-10T06:38:12.000Z 453.8 2023-09-10T06:38:37.000Z 449.8 2023-09-10T06:38:49.000Z 448.5 2023-09-10T06:39:04.000Z 448.3 2023-09-10T06:39:04.000Z 448.3 2023-09-10T06:39:05.000Z 448.3 2023-09-10T06:39:06.000Z 448 2023-09-10T06:39:07.000Z 447.8 2023-09-10T06:39:08.000Z 446.3 2023-09-10T06:39:18.000Z 446 2023-09-10T06:39:21.000Z 447 2023-09-10T06:39:53.000Z 446 2023-09-10T06:40:04.000Z 445.5 2023-09-10T06:40:09.000Z 444.3 2023-09-10T06:40:35.000Z 442 2023-09-10T06:41:27.000Z 441.3 2023-09-10T06:41:35.000Z 441.3 2023-09-10T06:41:45.000Z 441.3 2023-09-10T06:41:46.000Z 438 2023-09-10T06:43:30.000Z 437.5 2023-09-10T06:43:48.000Z 437.3 2023-09-10T06:43:51.000Z 436.8 2023-09-10T06:43:53.000Z 436.3 2023-09-10T06:43:54.000Z 435.8 2023-09-10T06:43:55.000Z 435.3 2023-09-10T06:43:57.000Z 434.3 2023-09-10T06:43:59.000Z 429.8 2023-09-10T06:44:36.000Z 428.3 2023-09-10T06:44:40.000Z 427.5 2023-09-10T06:44:42.000Z 426.8 2023-09-10T06:44:44.000Z 426 2023-09-10T06:44:46.000Z 425.3 2023-09-10T06:44:48.000Z 425 2023-09-10T06:44:50.000Z 424.8 2023-09-10T06:44:52.000Z 424.5 2023-09-10T06:45:01.000Z 427.8 2023-09-10T06:45:25.000Z 428.5 2023-09-10T06:45:28.000Z 428.5 2023-09-10T06:45:29.000Z 428.8 2023-09-10T06:45:31.000Z 428.8 2023-09-10T06:45:32.000Z 428.8 2023-09-10T06:45:34.000Z 428.8 2023-09-10T06:45:36.000Z 430.8 2023-09-10T06:45:48.000Z 430.8 2023-09-10T06:45:49.000Z 431.8 2023-09-10T06:45:58.000Z 431.5 2023-09-10T06:46:00.000Z 431.3 2023-09-10T06:46:15.000Z 431.3 2023-09-10T06:46:16.000Z 431.3 2023-09-10T06:46:18.000Z 431 2023-09-10T06:46:19.000Z 431.3 2023-09-10T06:46:21.000Z 431.5 2023-09-10T06:46:23.000Z 432.8 2023-09-10T06:46:32.000Z 432.8 2023-09-10T06:46:33.000Z 434 2023-09-10T06:46:54.000Z 434.3 2023-09-10T06:47:14.000Z 434.5 2023-09-10T06:47:19.000Z 434 2023-09-10T06:47:21.000Z 434 2023-09-10T06:47:23.000Z 432.5 2023-09-10T06:47:28.000Z 430.3 2023-09-10T06:47:33.000Z 430.8 2023-09-10T06:47:40.000Z 431.3 2023-09-10T06:47:45.000Z 431.8 2023-09-10T06:47:48.000Z 433 2023-09-10T06:47:52.000Z 433.3 2023-09-10T06:47:55.000Z 433.8 2023-09-10T06:47:58.000Z 434.5 2023-09-10T06:48:00.000Z 437 2023-09-10T06:48:06.000Z 439.8 2023-09-10T06:48:13.000Z 441.5 2023-09-10T06:48:17.000Z 443.5 2023-09-10T06:48:21.000Z 445.5 2023-09-10T06:48:24.000Z 447.3 2023-09-10T06:48:27.000Z 448.3 2023-09-10T06:48:29.000Z 450.5 2023-09-10T06:48:39.000Z 450.8 2023-09-10T06:48:44.000Z 447.3 2023-09-10T06:48:55.000Z 443.5 2023-09-10T06:49:01.000Z 443.3 2023-09-10T06:49:02.000Z 443.8 2023-09-10T06:49:03.000Z 444.8 2023-09-10T06:49:04.000Z 446.3 2023-09-10T06:49:11.000Z 448 2023-09-10T06:49:13.000Z 450.5 2023-09-10T06:49:15.000Z 459 2023-09-10T06:49:23.000Z 460 2023-09-10T06:49:27.000Z 460.5 2023-09-10T06:49:30.000Z 461.3 2023-09-10T06:49:38.000Z 462.5 2023-09-10T06:49:40.000Z 463.8 2023-09-10T06:49:42.000Z 465 2023-09-10T06:49:44.000Z 466.5 2023-09-10T06:49:48.000Z 469.8 2023-09-10T06:49:51.000Z 471.3 2023-09-10T06:49:53.000Z 472.5 2023-09-10T06:49:54.000Z 473.5 2023-09-10T06:49:55.000Z 476.3 2023-09-10T06:50:03.000Z 477 2023-09-10T06:50:05.000Z 477 2023-09-10T06:50:08.000Z 477.3 2023-09-10T06:50:09.000Z 482.5 2023-09-10T06:50:19.000Z 488.5 2023-09-10T06:50:25.000Z 489 2023-09-10T06:50:27.000Z 489 2023-09-10T06:50:31.000Z 489.5 2023-09-10T06:50:33.000Z 490.5 2023-09-10T06:50:35.000Z 491.8 2023-09-10T06:50:37.000Z 493 2023-09-10T06:50:40.000Z 493 2023-09-10T06:50:41.000Z 492.5 2023-09-10T06:50:42.000Z 491.3 2023-09-10T06:50:44.000Z 490.3 2023-09-10T06:50:46.000Z 493.3 2023-09-10T06:50:50.000Z 497 2023-09-10T06:50:58.000Z 497.5 2023-09-10T06:50:59.000Z 499.3 2023-09-10T06:51:03.000Z 499.8 2023-09-10T06:51:04.000Z 500.5 2023-09-10T06:51:05.000Z 500.5 2023-09-10T06:51:07.000Z 500 2023-09-10T06:51:09.000Z 500.3 2023-09-10T06:51:10.000Z 500.5 2023-09-10T06:51:12.000Z 501.3 2023-09-10T06:51:13.000Z 503 2023-09-10T06:51:14.000Z 504.8 2023-09-10T06:51:16.000Z 506 2023-09-10T06:51:18.000Z 506.8 2023-09-10T06:51:19.000Z 507.5 2023-09-10T06:51:20.000Z 507.8 2023-09-10T06:51:22.000Z 508.3 2023-09-10T06:51:24.000Z 509 2023-09-10T06:51:25.000Z 513.3 2023-09-10T06:51:30.000Z 513.8 2023-09-10T06:51:31.000Z 514.3 2023-09-10T06:51:32.000Z 514.5 2023-09-10T06:51:33.000Z 514.3 2023-09-10T06:51:34.000Z 514 2023-09-10T06:51:35.000Z 513 2023-09-10T06:51:37.000Z 511.8 2023-09-10T06:51:38.000Z 508.3 2023-09-10T06:51:42.000Z 507.3 2023-09-10T06:51:43.000Z 506.5 2023-09-10T06:51:44.000Z 507.3 2023-09-10T06:51:45.000Z 508.3 2023-09-10T06:51:46.000Z 512.5 2023-09-10T06:51:50.000Z 514 2023-09-10T06:51:52.000Z 515 2023-09-10T06:51:53.000Z 515.5 2023-09-10T06:51:54.000Z 515.5 2023-09-10T06:51:56.000Z 514.8 2023-09-10T06:51:57.000Z 512.8 2023-09-10T06:51:59.000Z 512 2023-09-10T06:52:00.000Z 511.8 2023-09-10T06:52:02.000Z 511.8 2023-09-10T06:52:03.000Z 512.8 2023-09-10T06:52:04.000Z 514.3 2023-09-10T06:52:05.000Z 518 2023-09-10T06:52:09.000Z 519.3 2023-09-10T06:52:10.000Z 520 2023-09-10T06:52:12.000Z 519.8 2023-09-10T06:52:17.000Z 519.3 2023-09-10T06:52:19.000Z 519.3 2023-09-10T06:52:21.000Z 519.8 2023-09-10T06:52:23.000Z 521 2023-09-10T06:52:26.000Z 522.8 2023-09-10T06:52:28.000Z 524.8 2023-09-10T06:52:31.000Z 530 2023-09-10T06:52:35.000Z 531.5 2023-09-10T06:52:37.000Z 532 2023-09-10T06:52:39.000Z 531.5 2023-09-10T06:52:40.000Z 529.5 2023-09-10T06:52:44.000Z 529 2023-09-10T06:52:46.000Z 530.3 2023-09-10T06:52:48.000Z 536.5 2023-09-10T06:52:52.000Z 537.8 2023-09-10T06:52:54.000Z 538.3 2023-09-10T06:52:56.000Z 538.3 2023-09-10T06:52:59.000Z 537.5 2023-09-10T06:53:01.000Z 534.3 2023-09-10T06:53:05.000Z 534 2023-09-10T06:53:06.000Z 534.3 2023-09-10T06:53:08.000Z 536.5 2023-09-10T06:53:11.000Z 536.8 2023-09-10T06:53:12.000Z 536.3 2023-09-10T06:53:14.000Z 533.8 2023-09-10T06:53:18.000Z 534 2023-09-10T06:53:19.000Z 534.5 2023-09-10T06:53:20.000Z 535.5 2023-09-10T06:53:21.000Z 538.3 2023-09-10T06:53:25.000Z 542 2023-09-10T06:53:32.000Z 543 2023-09-10T06:53:37.000Z 543 2023-09-10T06:53:38.000Z 543 2023-09-10T06:53:39.000Z 543 2023-09-10T06:53:40.000Z 543.5 2023-09-10T06:53:43.000Z 544.8 2023-09-10T06:53:45.000Z 546 2023-09-10T06:53:47.000Z 546.8 2023-09-10T06:53:49.000Z 546.3 2023-09-10T06:53:52.000Z 543 2023-09-10T06:53:59.000Z 542.8 2023-09-10T06:54:01.000Z 543.5 2023-09-10T06:54:03.000Z 544.8 2023-09-10T06:54:05.000Z 545 2023-09-10T06:54:07.000Z 545 2023-09-10T06:54:10.000Z 544.5 2023-09-10T06:54:16.000Z 544 2023-09-10T06:54:18.000Z 544.3 2023-09-10T06:54:19.000Z 547 2023-09-10T06:54:25.000Z 545.8 2023-09-10T06:54:28.000Z 545.5 2023-09-10T06:54:29.000Z 545.8 2023-09-10T06:54:30.000Z 546.5 2023-09-10T06:54:32.000Z 549 2023-09-10T06:54:36.000Z 549.5 2023-09-10T06:54:37.000Z 549.8 2023-09-10T06:54:39.000Z 549.5 2023-09-10T06:54:43.000Z 549.5 2023-09-10T06:54:44.000Z 550 2023-09-10T06:54:46.000Z 551.3 2023-09-10T06:54:49.000Z 551.5 2023-09-10T06:54:50.000Z 551.3 2023-09-10T06:54:52.000Z 550.8 2023-09-10T06:54:55.000Z 550.8 2023-09-10T06:54:56.000Z 551.5 2023-09-10T06:54:57.000Z 552.3 2023-09-10T06:54:58.000Z 555 2023-09-10T06:55:01.000Z 556.3 2023-09-10T06:55:03.000Z 557 2023-09-10T06:55:04.000Z 557.5 2023-09-10T06:55:06.000Z 557.8 2023-09-10T06:55:08.000Z 557.5 2023-09-10T06:55:09.000Z 557 2023-09-10T06:55:11.000Z 555.5 2023-09-10T06:55:17.000Z 555.3 2023-09-10T06:55:18.000Z 555.5 2023-09-10T06:55:20.000Z 555.8 2023-09-10T06:55:30.000Z 556.5 2023-09-10T06:55:37.000Z 557 2023-09-10T06:55:44.000Z 559.8 2023-09-10T06:55:48.000Z 563 2023-09-10T06:55:55.000Z 565.3 2023-09-10T06:55:58.000Z 566.8 2023-09-10T06:56:00.000Z 569.5 2023-09-10T06:56:06.000Z 571.3 2023-09-10T06:56:08.000Z 571.8 2023-09-10T06:56:10.000Z 572.3 2023-09-10T06:56:11.000Z 572.5 2023-09-10T06:56:12.000Z 572.3 2023-09-10T06:56:14.000Z 571.5 2023-09-10T06:56:17.000Z 572 2023-09-10T06:56:19.000Z 573.5 2023-09-10T06:56:22.000Z 575 2023-09-10T06:56:24.000Z 575.5 2023-09-10T06:56:26.000Z 575.5 2023-09-10T06:56:28.000Z 575.3 2023-09-10T06:56:30.000Z 576.8 2023-09-10T06:56:41.000Z 576.8 2023-09-10T06:56:43.000Z 577 2023-09-10T06:56:45.000Z 577.8 2023-09-10T06:56:48.000Z 577.5 2023-09-10T06:56:51.000Z 577 2023-09-10T06:56:55.000Z 576.5 2023-09-10T06:56:57.000Z 575.8 2023-09-10T06:56:58.000Z 575.3 2023-09-10T06:57:01.000Z 575.5 2023-09-10T06:57:03.000Z 577.3 2023-09-10T06:57:09.000Z 575.5 2023-09-10T06:57:17.000Z 575.8 2023-09-10T06:57:19.000Z 576.3 2023-09-10T06:57:21.000Z 578.5 2023-09-10T06:57:26.000Z 578.8 2023-09-10T06:57:28.000Z 579.3 2023-09-10T06:57:30.000Z 580.8 2023-09-10T06:57:33.000Z 582 2023-09-10T06:57:36.000Z 583.5 2023-09-10T06:57:43.000Z 584.5 2023-09-10T06:57:45.000Z 589.8 2023-09-10T06:57:55.000Z 591.5 2023-09-10T06:57:59.000Z 596 2023-09-10T06:58:03.000Z 599.5 2023-09-10T06:58:07.000Z 606 2023-09-10T06:58:27.000Z 605.8 2023-09-10T06:58:31.000Z 605.5 2023-09-10T06:58:33.000Z 605.5 2023-09-10T06:58:34.000Z 606.5 2023-09-10T06:58:36.000Z 610.3 2023-09-10T06:58:40.000Z 612 2023-09-10T06:58:42.000Z 613.3 2023-09-10T06:58:44.000Z 614 2023-09-10T06:58:47.000Z 613.8 2023-09-10T06:58:50.000Z 609.5 2023-09-10T06:58:59.000Z 608.5 2023-09-10T06:59:06.000Z 610.3 2023-09-10T06:59:16.000Z 611.3 2023-09-10T06:59:22.000Z 613.5 2023-09-10T06:59:26.000Z 615 2023-09-10T06:59:30.000Z 616.5 2023-09-10T06:59:35.000Z 615.8 2023-09-10T06:59:39.000Z 614.5 2023-09-10T06:59:46.000Z 616 2023-09-10T06:59:48.000Z 617.8 2023-09-10T06:59:51.000Z 618.8 2023-09-10T06:59:52.000Z 618.5 2023-09-10T06:59:53.000Z 619.3 2023-09-10T06:59:55.000Z 622.3 2023-09-10T06:59:59.000Z 622.8 2023-09-10T07:00:03.000Z 623.3 2023-09-10T07:00:10.000Z 623 2023-09-10T07:00:12.000Z 622.5 2023-09-10T07:00:13.000Z 621.5 2023-09-10T07:00:15.000Z 620.8 2023-09-10T07:00:18.000Z 621.3 2023-09-10T07:00:19.000Z 623 2023-09-10T07:00:23.000Z 623.5 2023-09-10T07:00:25.000Z 625.5 2023-09-10T07:00:27.000Z 632.8 2023-09-10T07:00:38.000Z 629 2023-09-10T07:01:00.000Z 629.8 2023-09-10T07:01:01.000Z 630.5 2023-09-10T07:01:02.000Z 631.5 2023-09-10T07:01:03.000Z 631.8 2023-09-10T07:01:04.000Z 632.3 2023-09-10T07:01:05.000Z 634.3 2023-09-10T07:01:08.000Z 635 2023-09-10T07:01:09.000Z 635 2023-09-10T07:01:15.000Z 637.8 2023-09-10T07:01:29.000Z 636.5 2023-09-10T07:01:31.000Z 634.8 2023-09-10T07:01:34.000Z 634.3 2023-09-10T07:01:35.000Z 634.8 2023-09-10T07:01:36.000Z 637.5 2023-09-10T07:01:39.000Z 638.5 2023-09-10T07:01:41.000Z 639 2023-09-10T07:01:43.000Z 639.3 2023-09-10T07:01:45.000Z 639 2023-09-10T07:01:47.000Z 637 2023-09-10T07:01:52.000Z 637.8 2023-09-10T07:01:58.000Z 637.8 2023-09-10T07:02:00.000Z 636.8 2023-09-10T07:02:03.000Z 633.3 2023-09-10T07:02:07.000Z 632 2023-09-10T07:02:09.000Z 631 2023-09-10T07:02:14.000Z 624 2023-09-10T07:02:19.000Z 622.5 2023-09-10T07:02:20.000Z 622 2023-09-10T07:02:21.000Z 622.8 2023-09-10T07:02:22.000Z 627.3 2023-09-10T07:02:28.000Z 631.8 2023-09-10T07:02:34.000Z 632.3 2023-09-10T07:02:37.000Z 632 2023-09-10T07:02:39.000Z 631.5 2023-09-10T07:02:42.000Z 631.5 2023-09-10T07:02:45.000Z 632.5 2023-09-10T07:02:47.000Z 631.3 2023-09-10T07:02:56.000Z 630.3 2023-09-10T07:02:58.000Z 627.5 2023-09-10T07:03:02.000Z 627.3 2023-09-10T07:03:03.000Z 628.5 2023-09-10T07:03:06.000Z 628 2023-09-10T07:03:12.000Z 628 2023-09-10T07:03:14.000Z 628.8 2023-09-10T07:03:19.000Z 628.5 2023-09-10T07:03:20.000Z 626 2023-09-10T07:03:25.000Z 624.8 2023-09-10T07:03:27.000Z 624.5 2023-09-10T07:03:29.000Z 625 2023-09-10T07:03:31.000Z 626.8 2023-09-10T07:03:33.000Z 629 2023-09-10T07:03:35.000Z 629.3 2023-09-10T07:03:36.000Z 629 2023-09-10T07:03:38.000Z 621.8 2023-09-10T07:03:45.000Z 620.3 2023-09-10T07:03:46.000Z 619.3 2023-09-10T07:03:49.000Z 618.5 2023-09-10T07:03:51.000Z 617.5 2023-09-10T07:03:53.000Z 619.5 2023-09-10T07:03:58.000Z 623.5 2023-09-10T07:04:01.000Z 627 2023-09-10T07:04:04.000Z 635 2023-09-10T07:04:09.000Z 639.3 2023-09-10T07:04:14.000Z 642.8 2023-09-10T07:04:20.000Z 649 2023-09-10T07:04:25.000Z 650.3 2023-09-10T07:04:27.000Z 650.5 2023-09-10T07:04:29.000Z 650.5 2023-09-10T07:04:31.000Z 648.5 2023-09-10T07:04:37.000Z 646 2023-09-10T07:04:40.000Z 645.8 2023-09-10T07:04:42.000Z 645.5 2023-09-10T07:04:43.000Z 646.3 2023-09-10T07:04:45.000Z 647.5 2023-09-10T07:04:46.000Z 650.8 2023-09-10T07:04:48.000Z 653.8 2023-09-10T07:04:51.000Z 655 2023-09-10T07:04:54.000Z 656 2023-09-10T07:04:56.000Z 657 2023-09-10T07:04:57.000Z 663 2023-09-10T07:05:00.000Z 665.5 2023-09-10T07:05:03.000Z 666 2023-09-10T07:05:04.000Z 666.5 2023-09-10T07:05:06.000Z 668.3 2023-09-10T07:05:16.000Z 671 2023-09-10T07:05:20.000Z 670 2023-09-10T07:05:26.000Z 670.3 2023-09-10T07:05:27.000Z 671 2023-09-10T07:05:29.000Z 673 2023-09-10T07:05:31.000Z 677 2023-09-10T07:05:34.000Z 678.3 2023-09-10T07:05:35.000Z 679.3 2023-09-10T07:05:37.000Z 679.5 2023-09-10T07:05:38.000Z 679 2023-09-10T07:05:40.000Z 680.3 2023-09-10T07:05:47.000Z 682.8 2023-09-10T07:05:54.000Z 684.3 2023-09-10T07:05:59.000Z 683.8 2023-09-10T07:06:01.000Z 682.5 2023-09-10T07:06:04.000Z 682 2023-09-10T07:06:06.000Z 681 2023-09-10T07:06:09.000Z 680.8 2023-09-10T07:06:11.000Z 681.8 2023-09-10T07:06:16.000Z 681.3 2023-09-10T07:06:18.000Z 680.5 2023-09-10T07:06:22.000Z 680.3 2023-09-10T07:06:24.000Z 682 2023-09-10T07:06:30.000Z 682.3 2023-09-10T07:06:32.000Z 683 2023-09-10T07:06:38.000Z 683.3 2023-09-10T07:06:41.000Z 683.3 2023-09-10T07:06:42.000Z 683.5 2023-09-10T07:06:43.000Z 685.3 2023-09-10T07:06:51.000Z 683.3 2023-09-10T07:06:56.000Z 683 2023-09-10T07:07:00.000Z 683.5 2023-09-10T07:07:02.000Z 687.3 2023-09-10T07:07:12.000Z 689 2023-09-10T07:07:15.000Z 696.5 2023-09-10T07:07:29.000Z 696.5 2023-09-10T07:07:35.000Z 694.8 2023-09-10T07:07:44.000Z 694.8 2023-09-10T07:07:46.000Z 695.5 2023-09-10T07:07:49.000Z 698.3 2023-09-10T07:07:55.000Z 701.5 2023-09-10T07:08:01.000Z 703 2023-09-10T07:08:05.000Z 704.5 2023-09-10T07:08:10.000Z 705 2023-09-10T07:08:11.000Z 706.3 2023-09-10T07:08:17.000Z 706 2023-09-10T07:08:21.000Z 705 2023-09-10T07:08:26.000Z 706 2023-09-10T07:08:31.000Z 706 2023-09-10T07:08:33.000Z 705.8 2023-09-10T07:08:35.000Z 705.3 2023-09-10T07:08:41.000Z 706.5 2023-09-10T07:08:44.000Z 709.5 2023-09-10T07:08:49.000Z 710.5 2023-09-10T07:08:51.000Z 711.8 2023-09-10T07:08:56.000Z 709 2023-09-10T07:08:58.000Z 708.3 2023-09-10T07:08:59.000Z 707.5 2023-09-10T07:09:00.000Z 707.3 2023-09-10T07:09:02.000Z 707.5 2023-09-10T07:09:04.000Z 709 2023-09-10T07:09:09.000Z 711 2023-09-10T07:09:14.000Z 710 2023-09-10T07:09:27.000Z 715 2023-09-10T07:09:35.000Z 715.8 2023-09-10T07:09:40.000Z 714.3 2023-09-10T07:09:44.000Z 716.8 2023-09-10T07:09:52.000Z 719.5 2023-09-10T07:09:56.000Z 719.3 2023-09-10T07:10:01.000Z 720.5 2023-09-10T07:10:03.000Z 723 2023-09-10T07:10:08.000Z 721.8 2023-09-10T07:10:13.000Z 721 2023-09-10T07:10:16.000Z 721.3 2023-09-10T07:10:21.000Z 721.8 2023-09-10T07:10:24.000Z 722 2023-09-10T07:10:27.000Z 719.3 2023-09-10T07:10:36.000Z 718.8 2023-09-10T07:10:39.000Z 721.3 2023-09-10T07:10:45.000Z 721.3 2023-09-10T07:10:51.000Z 722.5 2023-09-10T07:10:59.000Z 726.3 2023-09-10T07:11:03.000Z 725.5 2023-09-10T07:11:10.000Z 724.3 2023-09-10T07:11:14.000Z 723.3 2023-09-10T07:11:17.000Z 722.8 2023-09-10T07:11:21.000Z 722.8 2023-09-10T07:11:23.000Z 723.3 2023-09-10T07:11:24.000Z 726 2023-09-10T07:11:29.000Z 728 2023-09-10T07:11:33.000Z 728.5 2023-09-10T07:11:34.000Z 729 2023-09-10T07:11:36.000Z 730 2023-09-10T07:11:38.000Z 730.3 2023-09-10T07:11:39.000Z 730.3 2023-09-10T07:11:41.000Z 730 2023-09-10T07:11:44.000Z 729.5 2023-09-10T07:11:45.000Z 729 2023-09-10T07:11:48.000Z 728.3 2023-09-10T07:11:51.000Z 727.8 2023-09-10T07:11:52.000Z 726.3 2023-09-10T07:11:57.000Z 726.8 2023-09-10T07:12:01.000Z 727 2023-09-10T07:12:04.000Z 726.8 2023-09-10T07:12:06.000Z 725.8 2023-09-10T07:12:10.000Z 725 2023-09-10T07:12:13.000Z 724.3 2023-09-10T07:12:14.000Z 722.8 2023-09-10T07:12:20.000Z 723.8 2023-09-10T07:12:28.000Z 724.5 2023-09-10T07:12:29.000Z 726.8 2023-09-10T07:12:34.000Z 727.3 2023-09-10T07:12:37.000Z 726.5 2023-09-10T07:12:52.000Z 720.8 2023-09-10T07:12:59.000Z 721.9 2023-09-10T07:13:06.000Z 712.4 2023-09-10T07:13:25.000Z 706.6 2023-09-10T07:13:40.000Z 701.9 2023-09-10T07:13:47.000Z 696.3 2023-09-10T07:13:57.000Z 692.9 2023-09-10T07:14:09.000Z 684.1 2023-09-10T07:14:18.000Z 683.8 2023-09-10T07:14:43.000Z 688 2023-09-10T07:15:01.000Z 691.2 2023-09-10T07:15:19.000Z 693.6 2023-09-10T07:15:29.000Z 693.2 2023-09-10T07:16:18.000Z 690.7 2023-09-10T07:16:29.000Z 685.3 2023-09-10T07:16:48.000Z 668.6 2023-09-10T07:18:05.000Z 670.4 2023-09-10T07:18:36.000Z 667.6 2023-09-10T07:18:56.000Z 663.4 2023-09-10T07:19:19.000Z 644.5 2023-09-10T07:19:53.000Z 635.7 2023-09-10T07:20:07.000Z 630.9 2023-09-10T07:20:17.000Z 631.6 2023-09-10T07:20:53.000Z 637.1 2023-09-10T07:21:07.000Z 640.2 2023-09-10T07:21:32.000Z 639.2 2023-09-10T07:21:38.000Z 635.4 2023-09-10T07:22:03.000Z 636.7 2023-09-10T07:22:15.000Z 625.8 2023-09-10T07:22:31.000Z 625.6 2023-09-10T07:22:49.000Z 625.7 2023-09-10T07:22:55.000Z 623.8 2023-09-10T07:23:10.000Z 629.3 2023-09-10T07:23:30.000Z 632.1 2023-09-10T07:23:38.000Z 634.3 2023-09-10T07:23:53.000Z 635.7 2023-09-10T07:24:03.000Z 636.5 2023-09-10T07:24:14.000Z 634.8 2023-09-10T07:24:29.000Z 629.3 2023-09-10T07:24:42.000Z 632.7 2023-09-10T07:25:02.000Z 632.4 2023-09-10T07:25:16.000Z 633.5 2023-09-10T07:25:33.000Z 635.5 2023-09-10T07:25:58.000Z 635.3 2023-09-10T07:26:20.000Z 636.2 2023-09-10T07:26:25.000Z 635.9 2023-09-10T07:26:43.000Z 634.2 2023-09-10T07:26:59.000Z 642.9 2023-09-10T07:27:15.000Z 645.5 2023-09-10T07:27:24.000Z 646.8 2023-09-10T07:27:32.000Z 650 2023-09-10T07:27:48.000Z 649.8 2023-09-10T07:28:06.000Z 652.9 2023-09-10T07:28:14.000Z 653.9 2023-09-10T07:28:39.000Z 652.4 2023-09-10T07:28:46.000Z 655.6 2023-09-10T07:28:56.000Z 656.7 2023-09-10T07:29:06.000Z 648.9 2023-09-10T07:29:33.000Z 635.6 2023-09-10T07:30:05.000Z 635.6 2023-09-10T07:30:19.000Z 632.9 2023-09-10T07:30:39.000Z 638.5 2023-09-10T07:30:56.000Z 625.5 2023-09-10T07:31:32.000Z 621.4 2023-09-10T07:31:42.000Z 615.1 2023-09-10T07:31:55.000Z 604 2023-09-10T07:32:15.000Z 601.2 2023-09-10T07:32:23.000Z 599.6 2023-09-10T07:32:27.000Z 593.3 2023-09-10T07:32:39.000Z 588.2 2023-09-10T07:32:58.000Z 588.7 2023-09-10T07:33:06.000Z 590.3 2023-09-10T07:33:14.000Z 594.1 2023-09-10T07:33:37.000Z 606.1 2023-09-10T07:33:59.000Z 605.2 2023-09-10T07:34:16.000Z 599.5 2023-09-10T07:34:32.000Z 596.3 2023-09-10T07:34:49.000Z 586.1 2023-09-10T07:35:09.000Z 586.9 2023-09-10T07:35:42.000Z 587.9 2023-09-10T07:36:02.000Z 586.2 2023-09-10T07:36:16.000Z 582 2023-09-10T07:36:30.000Z 582 2023-09-10T07:36:37.000Z 581.5 2023-09-10T07:36:49.000Z 576.4 2023-09-10T07:37:00.000Z 572.7 2023-09-10T07:37:15.000Z 564.6 2023-09-10T07:37:41.000Z 561 2023-09-10T07:37:55.000Z 557.3 2023-09-10T07:38:04.000Z 555 2023-09-10T07:38:15.000Z 554.2 2023-09-10T07:38:23.000Z 549.2 2023-09-10T07:38:40.000Z 544.3 2023-09-10T07:38:58.000Z 536.2 2023-09-10T07:39:12.000Z 530.2 2023-09-10T07:39:23.000Z 523.8 2023-09-10T07:39:33.000Z 523.3 2023-09-10T07:39:52.000Z 520.9 2023-09-10T07:40:00.000Z 520.5 2023-09-10T07:40:16.000Z 516 2023-09-10T07:40:30.000Z 514 2023-09-10T07:40:38.000Z 505.1 2023-09-10T07:40:52.000Z 495.6 2023-09-10T07:41:11.000Z 486.8 2023-09-10T07:41:34.000Z 475.7 2023-09-10T07:41:57.000Z 469.7 2023-09-10T07:42:26.000Z 467.9 2023-09-10T07:42:42.000Z 463.8 2023-09-10T07:42:55.000Z 461.9 2023-09-10T07:43:03.000Z 461.7 2023-09-10T07:43:18.000Z 454.7 2023-09-10T07:43:46.000Z 458.1 2023-09-10T07:44:14.000Z 462.7 2023-09-10T07:44:18.000Z 467 465.1 464.8 467.7 467.1 469.1 470.2 470.8 470 469.4 468.5 467.9 466.3 465.9 466.1 463 462.3 462 461.8 461.9 461.2 461 460.7 460.2 459.6 459.1 458.3 457 455.5 454.3 453.8 451.8 448.6 445.8 443.1 442.8 445.6 445 445 444.9 444.9 444.8 444.7 444.7 444.8 444.9 445 444.8 444.7 444.7 444.8 444.8 444.6 445.8 446.9 447.7 447.8 447.6 447.7 447.7 446 445.4 445.4 445.8 447 446.6 445.9 445.5 445.4 445.3 445.2 444.9 444.8 446.1 446.3 442.6 441.3 441 440 440 440.1 440.2 440.5 441.1 441.3 441.2 441.5 445.3 445.3 442.3 442 442.2 443.1 443.2 441.6 440.3 438.8 438.6 438.6 439 438.6 439.2 440.7 441 439.9 439.4 431.9 431.2 431.8 429.3 429.2 429.1 429 429 429.1 429.2 429.2 429.3 429.3 429.3 429.4 429.3 429.5 429.7 429.8 429.8 3 429.8 4 429.9 430 429.9 429.9 429.7 429.2 428.6 428 427.9 427.5 427.4 427.3 427 426.8 426.3 425.6 424.9 424.3 421 419 419 412.8 411.6 411.5 411.8 412.8 412.7 411.9 411.4 411.8 409.8 408.6 409.5 411.6 411.3 411.9 412 411.8 411.5 411.6 412.7 412.4 413.3 412.1 413.2 413.3 413.7 416.4 415.3 415.8 416.5 417.5 418.3 418.6 417.2 416.7 419.3 414.3 412.2 409.4 410.4 407.5 403.2 400.6 398.6 397.3 397.6 397 396.6 396.7 396.8 396.9 396.7 396.1 396 395.7 395.2 395 394.5 394 393.4 393.4 392.3 391.8 390.4 389.9 389.5 386.9 386 385.1 383.4 381.2 381.3 380 376.8 373.8 373.7 371.8 369 364.5 364 363 365.2 368.7 369.8 366.4 366 362.9 362.3 362 361.9 360 359.9 357.8 358 355.5 354.7 354.8 354.5 354.5 354.2 354.2 351.2 350.7 350 347 344 340.4 340 340 340 340 339.4 339.1 338.9 338.8 338.5 338.9 339 342 342.3 343.7 346 346 330.7 328.9 328.9 328.8 329.7 327.4 326.3 324.5 321.8 322.5 322.4 323 323.2 323.5 323.8 324 324 325.5 327 327 327 327 326.2 327 327 327 327 327 327 327 327 326 326 326 326 326 326 325.9 325.7 325.7 325.7 325.8 326 326.1 326.7 326.8 326.6 326.3 326 326 326 326 326 325.3 324 324 323 322.9 322.8 322 320.4 320.3 319.7 319.5 319.2 319.4 319.2 318.6 318.7 319 319 318.9 318.9 319 319.1 319 318.9 318.7 318.7 318.6 318.6 318.7 318.3 318.1 318.4 318.7 318.2 317.6 317.6 317.6 317.9 317.8 317.2 316.6 316.6 317.1 318 316.7 315.7 315 315 314 317.3 319.7 321.3 315.2 312.9 311.5 311.7 311.8 311.1 310.6 310 310.8 310 310 309.4 308.7 309.1 309 309 308.8 308.8 308.6 308.4 308.1 308 306.6 305.5 305 303.7 303 302.8 302.3 301.3 296 295.3 293.3 292 292 292.6 293.7 294 296.2 292.8 293.8 293.7 301.9 302 300.5 296 291.9 286.3 285.1 284.8 283.7 284.5 280.4 278.3 271.9 274.2 274.8 275 275 274.7 272 272 271 270.6 270.3 270.2 270.1 271 268.1 270.3 273.1 276.8 278.8 283 283 281.9 281.4 279.6 278.7 279.4 279.7 283.2 286.8 286 276.8 277 272.5 272 272 271.6 269.5 265.9 261.1 260.8 259 258 254.8 254.8 254.8 254.8 254.9 255 254.8 254 254 254 254 254.9 253.7 254.7 254 254.6 254.7 254 254 252.6 252.5 252.1 252.6 252.7 251.7 251.4 251.1 251.9 250.5 250.1 249.6 249.9 249.7 249.7 250.2 250.3 250.4 250.5 249.9 249.1 5 249.47 249.47 249.41 249.79 250.49 251.47 252.55 252.44 252.33 252.87 253.24 253.74 254.11 254.47 254.94 255.23 256.18 256.82 257.66 258.5 259.08 260.35 261.25 261.68 261.92 262.84 262.84 263.01 263.33 263.53 264.44 265.03 263.49 261.49 261.84 264.34 265.48 266.21 266.13 266.18 266.56 267 267.53 267.43 266.35 265.02 264.43 264.63 265.83 268.51 273.38 277.22 281 283.39 282.33 281.48 282.06 285.11 287.64 290.24 291.14 290.57 290.35 289.94 289.77 289.52 289.8 289.73 289.88 290.01 290.28 290.31 290.39 290.22 289.21 288.78 287.97 287.49 286.57 286.09 285.35 284.75 284.35 283.62 282.71 280.97 279.36 278.42 277.2 276.56 275.31 274.82 274.26 274.37 274.28 273.64 272.68 272.67 273.89 275.2 276.16 274.01 272.31 272.19 274.22 278.59 282.66 283.77 282.98 277.9 275.84 275.33 274.99 274.99 274.98 275.37 275.5 275.55 275.56 275.36 270.7 267.26 265.53 264.89 263.53 263.3 263.3 263.05 261.29 259.44 257.04 256.16 255.32 254.34 252.42 250.87 250.86 250.96 250.9 251.26 251.23 251.03 250.6 250.09 250.22 250.42 250.36 250.28 250.31 250.49 250.68 250.34 249.33 248.98 248.89 249.18 249.16 249.13 249.23 249.39 249.52 249.81 249.99 250.28 250.61 250.93 251.23 251.55 251.92 252.22 252.22 252.48 252.54 253.24 253.85 256.54 256.87 257.26 257.8 258.27 258.6 259.18 260.63 262.52 263.91 263.89 266.61 270.23 270.66 271.6 274.48 278.11 279.24 280.33 281.83 284.79 288.73 290.41 295.27 295.27 297.35 303.39 306.04 306.33 306.51 307.06 307.06 308.55 308.55 308.95 309.22 309.65 310.57 310.78 311.13 311.92 312.98 313.93 315.17 316.82 317.34 318.25 318.25 319.23 319.23 320.5 321.43 322.14 322.82 323.24 323.53 323.9 324.68 324.88 323.01 322.16 321.92 321.58 322.49 323.76 326.62 329.34 330.72 331.05 331.1 331.1 331.01 329.88 329.37 329.87 330.37 331.05 331.83 332.45 333.69 335.32 337.02 337.95 340.29 341.85 344.83 346.67 349.85 351.96 352.25 352.84 353.83 355.82 359.3 359.94 364.79 366.57 367.36 367.85 368.44 370.17 372.05 370.17 368.44 367.85 367.36 366.1 361.63 359.94 359.3 355.82 353.83 352.84 352.25 351.96 349.17 346.67 344.45 341.85 340.29 337.95 337.02 335.32 333.35 332.45 331.83 331.05 330.37 329.87 329.37 330.54 331.01 331.1 331.12 331.05 330.45 329.34 326.62 323.76 322.49 321.53 321.92 322.54 323.01 324.88 323.9 323.9 323.53 323.24 322.82 322.14 321.3 319.23 319.23 319.23 318.25 318.25 317.34 316.82 315.17 313.51 312.98 311.92 311.13 310.78 310.57 309.65 309.22 308.77 308.55 308.55 307.06 307.06 306.51 306.04 305.77 301.07 297.35 295.27 294.15 290.41 288.73 284.79 281.05 280.33 279.24 278.11 274.48 271.6 270.44 270.23 266.61 262.52 260.63 259.18 258.39 258.27 257.8 257.14 256.54 256.13 253.52 252.87 252.48 252.46 252.17 252.57 252.48 251.63 250.64 249.96 249.68 249.39 250.02 250.24 250.73 251.4 251.99 252.66 253.2 253.24 253.09 252.66 252.08 251.34 250.39 250.13 250.67 251.06 251.28 251.65 252.12 252.62 252.8 253.02 253.08 252.74 252.39 251.79 251.5 251.24 251.19 251.19 251.28 252.13 252.24 252.47 252.7 252.27 251.58 251.61 252.66 253.24 253.59 253.96 254.02 254.45 255.16 257.95 261.66 265.66 266.87 264.55 260.85 260.54 258.07 257 254.69 253.38 252.58 251.89 251.89 250.86 250.43 249.54 249.42 249.4 249.49 249.62 249.76 249.69 249.68 249.76 249.94 250 250.02 249.9 249.87 249.9 250.1 250.23 250.69 250.7 250.55 250.52 250.29 250.28 250.17 250.09 249.76 249.55 249.69 249.37 249.04 249.07 249.31 249.49 249.72 250.11 250.08 249.96 249.9 249.98 250.01 250.2 250.27 250.51 250.62 250.97 251.34 251.89 252.51 252.83 253.15 253.47 253.4 253.16 253.34 254.78 255.26 255.91 256.24 256.24 257.15 257.35 257.55 257.79 258.31 259.5 260.28 260.56 260.54 259.65 258.73 259.26 260.18 260.72 260.92 261.24 261.57 261.81 261.72 261.23 259.91 259.01 257.74 255.92 254.51 253.35 252.63 252.37 252.52 252.52 252.52 252.52 252.54 252.54 252.48 253.27 254.33 254.97 255.49 255.54 255.26 254.66 252.58 251.66 251.4 252.41 254.58 256.14 257.12 257.28 257.21 257.2 257.48 258.02 259.21 259.61 259.53 259.2 258.6 258.06 257.37 256.86 256.15 255.79 256.02 256.49 258.3 258.68 258.84 259.18 259.24 259.03 257.68 257.68 255.48 254.75 253.72 253.24 253.04 252.88 252.82 252.79 252.82 252.76 252.64 252.78 252.78 253.05 253.05 252.89 252.89 252.66 252.29 252.52 253.03 253.33 253.52 253.88 254.05 253.79 252.73 251.93 251.43 251.43 251.33 251.32 251.36 251.34 251.5 251.69 251.71 251.9 251.91 251.96 252.44 252.95 253.24 253.42 253.66 253.94 254.37 254.88 254.84 254.72 254.71 254.69 254.63 254.44 253.9 253.37 252.98 252.76 252.7 252.89 253.15 253.42 253.69 254.05 254.26 254.38 254.51 254.77 254.89 254.83 254.85 254.93 254.93 254.87 254.94 257.44 259.42 259.42 259.45 259.54 259.08 258.75 257.1 254.4 253.89 254.96 255.82 256.38 256.58 256.98 257.11 257.3 257.32 257.28 256.9 256.81 256.62 256.43 256.31 256.48 256.78 256.93 257.15 257.26 257.31 257.38 257.53 257.67 257.67 257.6 257.35 257.17 257.2 256.95 256.71 256.9 257 257.17 257.32 257.38 257.38 257.4 257.05 257.05 257.1 257.4 257.77 257.92 258.32 258.72 258.81 258.98 259.1 259.85 259.85 260.04 260.17 259.95 259.7 259.18 259 258.88 258.71 258.44 258.6 258.83 258.21 258.27 258.01 258.05 258.08 258.46 258.79 259.2 259.39 259.28 259.44 259.75 260.04 260.64 260.01 259.17 258.66 259.08 259.61 259.71 259.74 259.84 259.88 260.14 260.68 260.56 260.18 260.17 260.11 259.52 259.37 259.41 259.84 260.03 260.13 260.4 260.35 260.28 259.7 259.25 258.87 258.13 258.29 258.22 258.01 257.48 257.45 257.56 257.65 257.63 257.86 257.78 257.88 258.02 258.16 258.17 258.22 258.07 258.19 258.2 258.39 258.32 258.54 258.67 258.92 258.82 258.74 258.66 258.59 258.6 258.67 258.79 258.88 258.7 258.46 258.26 258.1 258.28 258.38 258.47 258.7 258.83 258.83 258.99 259.11 259.22 259.12 259.15 259.21 258.98 258.92 259.11 259.45 259.44 259.52 259.49 259.4 259.38 259.37 259.65 259.61 259.61 259.52 259.58 259.51 259.29 259.38 259.52 259.52 6 260 259.8 260 259.7 259.9 260.7 260.9 261 261 261 7