Soum de la Hourquette de Larry ]]> 846.58 2016-11-12T08:36:04Z 846.58 2016-11-12T08:36:19Z 846.58 2016-11-12T08:36:41Z 846.58 2016-11-12T08:36:52Z 846.58 2016-11-12T08:36:53Z 846.58 2016-11-12T08:36:58Z 846.58 2016-11-12T08:37:09Z 846.58 2016-11-12T08:37:10Z 846.58 2016-11-12T08:37:16Z 846.58 2016-11-12T08:37:17Z 846.58 2016-11-12T08:37:19Z 846.58 2016-11-12T08:37:20Z 846.58 2016-11-12T08:37:21Z 846.58 2016-11-12T08:37:28Z 846.58 2016-11-12T08:37:33Z 846.58 2016-11-12T08:37:37Z 846.58 2016-11-12T08:37:38Z 846.58 2016-11-12T08:37:39Z 846.58 2016-11-12T08:37:40Z 846.58 2016-11-12T08:37:45Z 846.58 2016-11-12T08:37:46Z 846.58 2016-11-12T08:37:54Z 846.58 2016-11-12T08:37:58Z 846.58 2016-11-12T08:38:01Z 846.58 2016-11-12T08:38:04Z 846.58 2016-11-12T08:38:05Z 846.58 2016-11-12T08:38:06Z 846.58 2016-11-12T08:38:14Z 846.58 2016-11-12T08:38:15Z 846.58 2016-11-12T08:38:16Z 846.58 2016-11-12T08:38:17Z 846.58 2016-11-12T08:38:26Z 846.58 2016-11-12T08:38:27Z 846.58 2016-11-12T08:38:28Z 846.58 2016-11-12T08:38:29Z 846.58 2016-11-12T08:38:33Z 846.58 2016-11-12T08:38:35Z 846.58 2016-11-12T08:38:36Z 846.58 2016-11-12T08:38:37Z 846.58 2016-11-12T08:38:38Z 846.58 2016-11-12T08:38:45Z 846.58 2016-11-12T08:38:46Z 846.58 2016-11-12T08:38:47Z 846.58 2016-11-12T08:38:48Z 846.58 2016-11-12T08:38:53Z 849.94 2016-11-12T08:38:59Z 849.94 2016-11-12T08:39:00Z 848.02 2016-11-12T08:39:01Z 850.42 2016-11-12T08:39:03Z 848.5 2016-11-12T08:39:04Z 849.94 2016-11-12T08:39:05Z 848.5 2016-11-12T08:39:06Z 849.94 2016-11-12T08:39:07Z 851.87 2016-11-12T08:39:16Z 852.83 2016-11-12T08:39:19Z 853.79 2016-11-12T08:39:22Z 851.87 2016-11-12T08:39:23Z 853.79 2016-11-12T08:39:24Z 854.75 2016-11-12T08:39:26Z 853.31 2016-11-12T08:39:27Z 857.15 2016-11-12T08:39:39Z 857.15 2016-11-12T08:39:40Z 855.23 2016-11-12T08:39:41Z 857.15 2016-11-12T08:39:44Z 858.11 2016-11-12T08:39:49Z 856.67 2016-11-12T08:39:50Z 858.11 2016-11-12T08:39:51Z 861 2016-11-12T08:40:06Z 862.92 2016-11-12T08:40:19Z 865.32 2016-11-12T08:40:34Z 865.32 2016-11-12T08:40:39Z 866.77 2016-11-12T08:40:42Z 868.21 2016-11-12T08:40:48Z 868.69 2016-11-12T08:40:51Z 871.09 2016-11-12T08:41:01Z 869.17 2016-11-12T08:41:02Z 871.57 2016-11-12T08:41:08Z 872.53 2016-11-12T08:41:13Z 873.5 2016-11-12T08:41:18Z 874.46 2016-11-12T08:41:21Z 874.94 2016-11-12T08:41:25Z 873.98 2016-11-12T08:41:26Z 876.86 2016-11-12T08:41:34Z 877.82 2016-11-12T08:41:37Z 875.9 2016-11-12T08:41:38Z 878.78 2016-11-12T08:41:40Z 878.78 2016-11-12T08:41:48Z 882.15 2016-11-12T08:42:00Z 886.47 2016-11-12T08:42:13Z 883.11 2016-11-12T08:42:14Z 886.47 2016-11-12T08:42:19Z 889.84 2016-11-12T08:42:31Z 890.8 2016-11-12T08:42:43Z 892.24 2016-11-12T08:42:47Z 894.16 2016-11-12T08:42:58Z 898.49 2016-11-12T08:43:10Z 896.57 2016-11-12T08:43:12Z 898.97 2016-11-12T08:43:13Z 899.93 2016-11-12T08:43:28Z 902.82 2016-11-12T08:43:40Z 904.74 2016-11-12T08:43:54Z 908.58 2016-11-12T08:44:06Z 908.58 2016-11-12T08:44:27Z 908.58 2016-11-12T08:44:59Z 910.51 2016-11-12T08:45:17Z 913.87 2016-11-12T08:45:31Z 915.79 2016-11-12T08:45:46Z 919.64 2016-11-12T08:46:01Z 921.56 2016-11-12T08:46:15Z 923.48 2016-11-12T08:46:29Z 925.89 2016-11-12T08:46:43Z 929.73 2016-11-12T08:46:57Z 931.65 2016-11-12T08:47:12Z 933.1 2016-11-12T08:47:29Z 935.98 2016-11-12T08:47:38Z 936.94 2016-11-12T08:47:57Z 933.58 2016-11-12T08:47:59Z 937.9 2016-11-12T08:48:01Z 938.38 2016-11-12T08:48:03Z 937.42 2016-11-12T08:48:16Z 938.38 2016-11-12T08:48:29Z 941.75 2016-11-12T08:48:41Z 943.19 2016-11-12T08:48:50Z 946.56 2016-11-12T08:49:05Z 949.92 2016-11-12T08:49:21Z 952.32 2016-11-12T08:49:39Z 955.69 2016-11-12T08:49:54Z 956.65 2016-11-12T08:50:08Z 957.61 2016-11-12T08:50:10Z 960.98 2016-11-12T08:50:28Z 962.9 2016-11-12T08:50:39Z 962.42 2016-11-12T08:50:51Z 966.26 2016-11-12T08:51:04Z 967.22 2016-11-12T08:51:20Z 970.11 2016-11-12T08:51:34Z 971.55 2016-11-12T08:51:47Z 966.74 2016-11-12T08:51:54Z 969.63 2016-11-12T08:51:55Z 972.51 2016-11-12T08:51:56Z 972.03 2016-11-12T08:51:57Z 970.59 2016-11-12T08:52:16Z 971.07 2016-11-12T08:52:49Z 965.78 2016-11-12T08:52:55Z 954.25 2016-11-12T08:52:56Z 968.67 2016-11-12T08:52:57Z 963.86 2016-11-12T08:53:00Z 967.7 2016-11-12T08:53:01Z 975.39 2016-11-12T08:53:02Z 971.55 2016-11-12T08:53:03Z 976.36 2016-11-12T08:53:07Z 966.74 2016-11-12T08:53:08Z 970.59 2016-11-12T08:53:09Z 966.74 2016-11-12T08:53:12Z 970.11 2016-11-12T08:53:13Z 972.99 2016-11-12T08:53:16Z 981.64 2016-11-12T08:53:21Z 978.28 2016-11-12T08:53:22Z 972.99 2016-11-12T08:53:23Z 971.07 2016-11-12T08:53:25Z 971.07 2016-11-12T08:53:45Z 971.55 2016-11-12T08:53:54Z 972.99 2016-11-12T08:54:10Z 969.15 2016-11-12T08:54:13Z 972.99 2016-11-12T08:54:14Z 972.03 2016-11-12T08:54:34Z 972.51 2016-11-12T08:54:50Z 975.88 2016-11-12T08:55:00Z 974.91 2016-11-12T08:55:16Z 973.47 2016-11-12T08:55:34Z 976.84 2016-11-12T08:55:41Z 976.84 2016-11-12T08:55:42Z 980.68 2016-11-12T08:56:00Z 983.09 2016-11-12T08:56:14Z 987.89 2016-11-12T08:56:30Z 985.01 2016-11-12T08:56:31Z 987.41 2016-11-12T08:56:46Z 987.41 2016-11-12T08:56:47Z 990.78 2016-11-12T08:56:59Z 991.74 2016-11-12T08:57:10Z 993.18 2016-11-12T08:57:27Z 996.06 2016-11-12T08:57:45Z 997.51 2016-11-12T08:57:54Z 1000.87 2016-11-12T08:58:06Z 1003.27 2016-11-12T08:58:23Z 1005.2 2016-11-12T08:58:39Z 1008.56 2016-11-12T08:58:54Z 1011.44 2016-11-12T08:59:11Z 1011.44 2016-11-12T08:59:27Z 1014.81 2016-11-12T08:59:33Z 1014.81 2016-11-12T08:59:58Z 1015.29 2016-11-12T09:00:06Z 1016.73 2016-11-12T09:00:10Z 1018.65 2016-11-12T09:00:24Z 1020.58 2016-11-12T09:00:37Z 1021.06 2016-11-12T09:00:43Z 1023.94 2016-11-12T09:00:54Z 1024.42 2016-11-12T09:00:55Z 1025.86 2016-11-12T09:01:06Z 1026.34 2016-11-12T09:01:16Z 1029.23 2016-11-12T09:01:30Z 1033.07 2016-11-12T09:01:44Z 1033.07 2016-11-12T09:01:59Z 1034.52 2016-11-12T09:02:07Z 1036.44 2016-11-12T09:02:18Z 1039.8 2016-11-12T09:02:32Z 1039.32 2016-11-12T09:02:33Z 1041.73 2016-11-12T09:02:37Z 1040.76 2016-11-12T09:02:39Z 1040.76 2016-11-12T09:02:42Z 1043.17 2016-11-12T09:02:44Z 1042.21 2016-11-12T09:02:57Z 1042.69 2016-11-12T09:03:06Z 1042.69 2016-11-12T09:03:24Z 1043.65 2016-11-12T09:03:44Z 1042.69 2016-11-12T09:04:03Z 1044.13 2016-11-12T09:04:28Z 1043.65 2016-11-12T09:04:33Z 1044.61 2016-11-12T09:04:35Z 1045.57 2016-11-12T09:04:48Z 1047.01 2016-11-12T09:04:59Z 1046.05 2016-11-12T09:05:12Z 1049.42 2016-11-12T09:05:23Z 1048.94 2016-11-12T09:05:36Z 1052.78 2016-11-12T09:05:49Z 1050.86 2016-11-12T09:06:15Z 1051.82 2016-11-12T09:06:30Z 1051.34 2016-11-12T09:06:34Z 1052.78 2016-11-12T09:06:36Z 1054.7 2016-11-12T09:06:53Z 1054.22 2016-11-12T09:07:01Z 1056.15 2016-11-12T09:07:11Z 1058.55 2016-11-12T09:07:19Z 1056.63 2016-11-12T09:07:21Z 1059.03 2016-11-12T09:07:23Z 1057.11 2016-11-12T09:07:24Z 1059.03 2016-11-12T09:07:26Z 1058.07 2016-11-12T09:07:30Z 1060.95 2016-11-12T09:07:39Z 1059.51 2016-11-12T09:07:43Z 1060.95 2016-11-12T09:07:56Z 1059.99 2016-11-12T09:08:00Z 1062.39 2016-11-12T09:08:01Z 1062.87 2016-11-12T09:08:13Z 1063.36 2016-11-12T09:08:25Z 1065.28 2016-11-12T09:08:29Z 1063.36 2016-11-12T09:08:30Z 1064.32 2016-11-12T09:08:31Z 1065.76 2016-11-12T09:08:36Z 1066.72 2016-11-12T09:08:38Z 1065.28 2016-11-12T09:08:39Z 1067.2 2016-11-12T09:08:43Z 1065.28 2016-11-12T09:08:44Z 1066.72 2016-11-12T09:08:47Z 1067.2 2016-11-12T09:08:59Z 1069.12 2016-11-12T09:09:07Z 1067.68 2016-11-12T09:09:12Z 1070.57 2016-11-12T09:09:26Z 1071.05 2016-11-12T09:09:40Z 1072.01 2016-11-12T09:09:56Z 1073.93 2016-11-12T09:10:09Z 1074.89 2016-11-12T09:10:21Z 1074.89 2016-11-12T09:10:36Z 1076.81 2016-11-12T09:10:37Z 1075.37 2016-11-12T09:10:40Z 1075.85 2016-11-12T09:10:41Z 1077.78 2016-11-12T09:10:51Z 1077.78 2016-11-12T09:10:54Z 1078.74 2016-11-12T09:11:05Z 1078.26 2016-11-12T09:11:22Z 1078.26 2016-11-12T09:11:37Z 1079.7 2016-11-12T09:11:50Z 1081.14 2016-11-12T09:11:58Z 1079.7 2016-11-12T09:12:00Z 1081.14 2016-11-12T09:12:02Z 1081.14 2016-11-12T09:12:05Z 1082.1 2016-11-12T09:12:20Z 1084.5 2016-11-12T09:12:35Z 1085.95 2016-11-12T09:12:43Z 1087.87 2016-11-12T09:12:57Z 1087.87 2016-11-12T09:12:58Z 1089.79 2016-11-12T09:13:13Z 1089.79 2016-11-12T09:13:17Z 1089.31 2016-11-12T09:13:27Z 1091.71 2016-11-12T09:13:41Z 1092.68 2016-11-12T09:13:56Z 1093.64 2016-11-12T09:14:03Z 1095.08 2016-11-12T09:14:10Z 1096.04 2016-11-12T09:14:24Z 1097 2016-11-12T09:14:28Z 1095.56 2016-11-12T09:14:30Z 1097 2016-11-12T09:14:32Z 1099.4 2016-11-12T09:14:47Z 1098.44 2016-11-12T09:14:50Z 1099.4 2016-11-12T09:14:52Z 1100.37 2016-11-12T09:15:04Z 1102.77 2016-11-12T09:15:17Z 1103.25 2016-11-12T09:15:24Z 1103.73 2016-11-12T09:15:41Z 1105.65 2016-11-12T09:15:44Z 1107.1 2016-11-12T09:15:54Z 1108.06 2016-11-12T09:16:10Z 1109.02 2016-11-12T09:16:21Z 1111.9 2016-11-12T09:16:30Z 1112.38 2016-11-12T09:16:44Z 1112.86 2016-11-12T09:16:58Z 1116.23 2016-11-12T09:17:10Z 1116.23 2016-11-12T09:17:14Z 1117.19 2016-11-12T09:17:26Z 1118.15 2016-11-12T09:17:38Z 1119.59 2016-11-12T09:17:52Z 1121.03 2016-11-12T09:18:06Z 1124.88 2016-11-12T09:18:25Z 1125.84 2016-11-12T09:18:36Z 1128.24 2016-11-12T09:18:50Z 1132.09 2016-11-12T09:19:03Z 1133.05 2016-11-12T09:19:21Z 1136.9 2016-11-12T09:19:28Z 1136.42 2016-11-12T09:19:29Z 1136.42 2016-11-12T09:19:51Z 1137.86 2016-11-12T09:19:53Z 1137.86 2016-11-12T09:19:59Z 1141.22 2016-11-12T09:20:13Z 1144.59 2016-11-12T09:20:30Z 1146.99 2016-11-12T09:20:46Z 1148.43 2016-11-12T09:20:59Z 1149.87 2016-11-12T09:21:04Z 1152.28 2016-11-12T09:21:18Z 1152.76 2016-11-12T09:21:31Z 1156.6 2016-11-12T09:21:38Z 1156.6 2016-11-12T09:21:43Z 1157.56 2016-11-12T09:21:52Z 1159.97 2016-11-12T09:22:06Z 1159.97 2016-11-12T09:22:22Z 1163.33 2016-11-12T09:22:29Z 1161.41 2016-11-12T09:22:31Z 1164.77 2016-11-12T09:22:37Z 1164.77 2016-11-12T09:22:42Z 1162.37 2016-11-12T09:22:46Z 1165.26 2016-11-12T09:22:47Z 1163.33 2016-11-12T09:22:48Z 1165.74 2016-11-12T09:23:00Z 1166.22 2016-11-12T09:23:02Z 1166.22 2016-11-12T09:23:16Z 1168.14 2016-11-12T09:23:24Z 1165.26 2016-11-12T09:23:33Z 1169.1 2016-11-12T09:23:45Z 1168.14 2016-11-12T09:23:57Z 1171.5 2016-11-12T09:24:06Z 1169.58 2016-11-12T09:24:12Z 1171.02 2016-11-12T09:24:14Z 1172.95 2016-11-12T09:24:19Z 1170.06 2016-11-12T09:24:20Z 1170.06 2016-11-12T09:24:21Z 1171.98 2016-11-12T09:24:26Z 1173.43 2016-11-12T09:24:37Z 1173.91 2016-11-12T09:24:40Z 1173.91 2016-11-12T09:24:48Z 1171.98 2016-11-12T09:24:49Z 1174.87 2016-11-12T09:25:04Z 1172.95 2016-11-12T09:25:07Z 1174.87 2016-11-12T09:25:08Z 1172.47 2016-11-12T09:25:11Z 1176.31 2016-11-12T09:25:24Z 1176.31 2016-11-12T09:25:37Z 1176.31 2016-11-12T09:25:51Z 1176.31 2016-11-12T09:26:05Z 1178.71 2016-11-12T09:26:19Z 1182.56 2016-11-12T09:26:34Z 1180.16 2016-11-12T09:26:45Z 1179.67 2016-11-12T09:26:57Z 1181.6 2016-11-12T09:26:58Z 1180.16 2016-11-12T09:27:00Z 1180.64 2016-11-12T09:27:07Z 1182.08 2016-11-12T09:27:09Z 1182.56 2016-11-12T09:27:17Z 1180.16 2016-11-12T09:27:22Z 1181.6 2016-11-12T09:27:23Z 1182.08 2016-11-12T09:27:28Z 1181.12 2016-11-12T09:27:29Z 1182.56 2016-11-12T09:27:31Z 1183.04 2016-11-12T09:27:39Z 1181.12 2016-11-12T09:27:43Z 1182.56 2016-11-12T09:27:47Z 1182.56 2016-11-12T09:27:57Z 1184.48 2016-11-12T09:27:58Z 1187.85 2016-11-12T09:28:06Z 1184.48 2016-11-12T09:28:07Z 1187.85 2016-11-12T09:28:18Z 1187.85 2016-11-12T09:28:19Z 1186.4 2016-11-12T09:28:20Z 1185.92 2016-11-12T09:28:26Z 1187.37 2016-11-12T09:28:28Z 1188.81 2016-11-12T09:28:39Z 1190.73 2016-11-12T09:28:50Z 1190.73 2016-11-12T09:29:01Z 1191.69 2016-11-12T09:29:16Z 1192.17 2016-11-12T09:29:28Z 1194.58 2016-11-12T09:29:42Z 1195.54 2016-11-12T09:29:56Z 1194.09 2016-11-12T09:29:58Z 1195.54 2016-11-12T09:30:02Z 1196.5 2016-11-12T09:30:18Z 1198.42 2016-11-12T09:30:33Z 1198.9 2016-11-12T09:30:49Z 1201.3 2016-11-12T09:30:59Z 1200.82 2016-11-12T09:31:19Z 1203.71 2016-11-12T09:31:31Z 1203.71 2016-11-12T09:31:32Z 1203.23 2016-11-12T09:31:45Z 1202.27 2016-11-12T09:31:57Z 1202.27 2016-11-12T09:32:04Z 1206.11 2016-11-12T09:32:11Z 1202.27 2016-11-12T09:32:12Z 1205.63 2016-11-12T09:32:16Z 1207.55 2016-11-12T09:32:27Z 1208.51 2016-11-12T09:32:31Z 1208.51 2016-11-12T09:32:40Z 1211.88 2016-11-12T09:32:54Z 1212.84 2016-11-12T09:33:06Z 1216.69 2016-11-12T09:33:15Z 1215.72 2016-11-12T09:33:16Z 1219.09 2016-11-12T09:33:28Z 1219.09 2016-11-12T09:33:41Z 1222.93 2016-11-12T09:33:56Z 1222.93 2016-11-12T09:33:57Z 1223.42 2016-11-12T09:34:09Z 1226.78 2016-11-12T09:34:23Z 1227.74 2016-11-12T09:34:36Z 1228.7 2016-11-12T09:34:38Z 1231.59 2016-11-12T09:34:51Z 1233.51 2016-11-12T09:35:05Z 1235.43 2016-11-12T09:35:20Z 1238.8 2016-11-12T09:35:31Z 1238.32 2016-11-12T09:35:45Z 1238.8 2016-11-12T09:36:00Z 1242.16 2016-11-12T09:36:11Z 1241.2 2016-11-12T09:36:26Z 1244.08 2016-11-12T09:36:33Z 1246.49 2016-11-12T09:36:48Z 1247.93 2016-11-12T09:37:02Z 1247.45 2016-11-12T09:37:25Z 1247.93 2016-11-12T09:37:43Z 1250.33 2016-11-12T09:37:56Z 1252.25 2016-11-12T09:38:12Z 1255.62 2016-11-12T09:38:23Z 1255.14 2016-11-12T09:38:24Z 1258.98 2016-11-12T09:38:40Z 1258.98 2016-11-12T09:38:58Z 1261.87 2016-11-12T09:39:01Z 1265.71 2016-11-12T09:39:13Z 1263.79 2016-11-12T09:39:16Z 1267.16 2016-11-12T09:39:31Z 1269.08 2016-11-12T09:39:44Z 1271.96 2016-11-12T09:39:53Z 1268.6 2016-11-12T09:39:59Z 1270.04 2016-11-12T09:40:02Z 1269.08 2016-11-12T09:40:04Z 1271.48 2016-11-12T09:40:15Z 1268.12 2016-11-12T09:40:16Z 1271.96 2016-11-12T09:40:17Z 1273.88 2016-11-12T09:40:31Z 1274.36 2016-11-12T09:40:47Z 1277.25 2016-11-12T09:40:57Z 1275.81 2016-11-12T09:40:58Z 1274.36 2016-11-12T09:41:19Z 1270.52 2016-11-12T09:41:21Z 1275.81 2016-11-12T09:41:22Z 1273.88 2016-11-12T09:41:25Z 1273.88 2016-11-12T09:41:52Z 1274.36 2016-11-12T09:42:16Z 1274.85 2016-11-12T09:42:28Z 1278.21 2016-11-12T09:42:32Z 1278.69 2016-11-12T09:42:49Z 1278.69 2016-11-12T09:43:23Z 1277.73 2016-11-12T09:43:47Z 1278.69 2016-11-12T09:43:49Z 1278.21 2016-11-12T09:44:01Z 1281.09 2016-11-12T09:44:21Z 1278.21 2016-11-12T09:44:23Z 1278.21 2016-11-12T09:44:44Z 1281.09 2016-11-12T09:45:01Z 1283.98 2016-11-12T09:45:14Z 1283.5 2016-11-12T09:45:27Z 1286.86 2016-11-12T09:45:40Z 1289.75 2016-11-12T09:45:54Z 1289.75 2016-11-12T09:45:55Z 1293.11 2016-11-12T09:46:06Z 1292.63 2016-11-12T09:46:19Z 1295.99 2016-11-12T09:46:24Z 1296.96 2016-11-12T09:46:37Z 1301.28 2016-11-12T09:46:55Z 1300.8 2016-11-12T09:46:56Z 1303.2 2016-11-12T09:47:12Z 1305.13 2016-11-12T09:47:24Z 1307.05 2016-11-12T09:47:41Z 1306.09 2016-11-12T09:48:05Z 1307.05 2016-11-12T09:48:21Z 1310.9 2016-11-12T09:48:31Z 1308.01 2016-11-12T09:48:33Z 1309.93 2016-11-12T09:48:46Z 1313.3 2016-11-12T09:48:48Z 1309.93 2016-11-12T09:48:55Z 1311.38 2016-11-12T09:49:12Z 1314.74 2016-11-12T09:49:28Z 1315.22 2016-11-12T09:49:34Z 1317.14 2016-11-12T09:49:48Z 1319.07 2016-11-12T09:49:51Z 1321.95 2016-11-12T09:50:04Z 1323.87 2016-11-12T09:50:19Z 1324.35 2016-11-12T09:50:24Z 1324.35 2016-11-12T09:50:38Z 1327.72 2016-11-12T09:50:39Z 1330.12 2016-11-12T09:50:53Z 1330.6 2016-11-12T09:51:07Z 1333.49 2016-11-12T09:51:13Z 1333.49 2016-11-12T09:51:28Z 1336.85 2016-11-12T09:51:34Z 1337.81 2016-11-12T09:51:42Z 1341.18 2016-11-12T09:51:55Z 1337.81 2016-11-12T09:51:57Z 1341.18 2016-11-12T09:52:01Z 1341.18 2016-11-12T09:52:14Z 1346.46 2016-11-12T09:52:25Z 1343.1 2016-11-12T09:52:26Z 1345.02 2016-11-12T09:52:42Z 1346.94 2016-11-12T09:52:53Z 1348.39 2016-11-12T09:53:07Z 1350.31 2016-11-12T09:53:23Z 1352.23 2016-11-12T09:53:38Z 1355.12 2016-11-12T09:53:54Z 1356.08 2016-11-12T09:54:04Z 1358.48 2016-11-12T09:54:20Z 1361.84 2016-11-12T09:54:32Z 1358 2016-11-12T09:54:38Z 1361.36 2016-11-12T09:54:52Z 1360.4 2016-11-12T09:55:09Z 1363.77 2016-11-12T09:55:11Z 1360.88 2016-11-12T09:55:12Z 1359.44 2016-11-12T09:55:26Z 1361.36 2016-11-12T09:55:41Z 1363.77 2016-11-12T09:55:58Z 1358.48 2016-11-12T09:56:01Z 1365.21 2016-11-12T09:56:02Z 1364.25 2016-11-12T09:56:16Z 1366.17 2016-11-12T09:56:29Z 1369.54 2016-11-12T09:56:41Z 1370.5 2016-11-12T09:56:54Z 1372.42 2016-11-12T09:57:07Z 1372.9 2016-11-12T09:57:17Z 1373.86 2016-11-12T09:57:20Z 1373.38 2016-11-12T09:57:29Z 1374.34 2016-11-12T09:57:45Z 1372.9 2016-11-12T09:58:04Z 1373.86 2016-11-12T09:58:18Z 1377.23 2016-11-12T09:58:31Z 1376.75 2016-11-12T09:58:37Z 1379.15 2016-11-12T09:58:49Z 1379.15 2016-11-12T09:58:52Z 1381.07 2016-11-12T09:59:00Z 1382.03 2016-11-12T09:59:14Z 1385.4 2016-11-12T09:59:21Z 1384.92 2016-11-12T09:59:22Z 1386.84 2016-11-12T09:59:28Z 1388.76 2016-11-12T09:59:39Z 1389.72 2016-11-12T09:59:47Z 1392.61 2016-11-12T10:00:01Z 1387.8 2016-11-12T10:00:03Z 1392.61 2016-11-12T10:00:04Z 1395.49 2016-11-12T10:00:17Z 1397.89 2016-11-12T10:00:31Z 1400.78 2016-11-12T10:00:46Z 1402.7 2016-11-12T10:00:59Z 1404.62 2016-11-12T10:01:12Z 1406.55 2016-11-12T10:01:24Z 1407.51 2016-11-12T10:01:38Z 1411.35 2016-11-12T10:01:54Z 1413.28 2016-11-12T10:02:08Z 1412.31 2016-11-12T10:02:09Z 1415.2 2016-11-12T10:02:23Z 1415.2 2016-11-12T10:02:37Z 1418.08 2016-11-12T10:02:38Z 1418.08 2016-11-12T10:02:44Z 1418.56 2016-11-12T10:02:56Z 1419.04 2016-11-12T10:03:10Z 1419.04 2016-11-12T10:03:31Z 1418.56 2016-11-12T10:03:49Z 1419.52 2016-11-12T10:04:05Z 1420 2016-11-12T10:04:24Z 1420.97 2016-11-12T10:04:39Z 1421.93 2016-11-12T10:04:52Z 1423.37 2016-11-12T10:05:07Z 1425.29 2016-11-12T10:05:20Z 1427.21 2016-11-12T10:05:31Z 1429.14 2016-11-12T10:05:43Z 1429.14 2016-11-12T10:05:47Z 1427.7 2016-11-12T10:05:57Z 1430.1 2016-11-12T10:06:10Z 1431.06 2016-11-12T10:06:26Z 1432.5 2016-11-12T10:06:28Z 1433.46 2016-11-12T10:06:36Z 1434.42 2016-11-12T10:06:50Z 1435.87 2016-11-12T10:06:57Z 1433.94 2016-11-12T10:07:00Z 1435.87 2016-11-12T10:07:04Z 1434.42 2016-11-12T10:07:06Z 1438.27 2016-11-12T10:07:18Z 1440.19 2016-11-12T10:07:33Z 1438.75 2016-11-12T10:07:46Z 1442.11 2016-11-12T10:07:47Z 1441.15 2016-11-12T10:07:58Z 1442.6 2016-11-12T10:08:12Z 1445.48 2016-11-12T10:08:26Z 1446.44 2016-11-12T10:08:41Z 1448.84 2016-11-12T10:08:46Z 1449.32 2016-11-12T10:08:59Z 1449.32 2016-11-12T10:09:14Z 1452.21 2016-11-12T10:09:15Z 1453.17 2016-11-12T10:09:30Z 1450.29 2016-11-12T10:09:32Z 1453.65 2016-11-12T10:09:42Z 1456.05 2016-11-12T10:09:53Z 1454.61 2016-11-12T10:09:55Z 1457.98 2016-11-12T10:10:04Z 1458.46 2016-11-12T10:10:08Z 1459.42 2016-11-12T10:10:15Z 1461.82 2016-11-12T10:10:32Z 1463.26 2016-11-12T10:10:44Z 1465.67 2016-11-12T10:10:56Z 1468.07 2016-11-12T10:11:07Z 1467.11 2016-11-12T10:11:20Z 1470.95 2016-11-12T10:11:21Z 1472.88 2016-11-12T10:11:37Z 1473.36 2016-11-12T10:11:49Z 1476.72 2016-11-12T10:12:03Z 1479.61 2016-11-12T10:12:17Z 1480.57 2016-11-12T10:12:29Z 1482.97 2016-11-12T10:12:43Z 1485.37 2016-11-12T10:12:54Z 1486.82 2016-11-12T10:13:04Z 1488.26 2016-11-12T10:13:15Z 1489.22 2016-11-12T10:13:19Z 1490.18 2016-11-12T10:13:24Z 1492.58 2016-11-12T10:13:37Z 1493.55 2016-11-12T10:13:39Z 1495.47 2016-11-12T10:13:54Z 1496.43 2016-11-12T10:14:08Z 1499.79 2016-11-12T10:14:15Z 1500.27 2016-11-12T10:14:29Z 1503.64 2016-11-12T10:14:38Z 1500.27 2016-11-12T10:14:40Z 1503.64 2016-11-12T10:14:46Z 1505.08 2016-11-12T10:14:55Z 1505.56 2016-11-12T10:15:07Z 1506.04 2016-11-12T10:15:21Z 1507 2016-11-12T10:15:33Z 1507.97 2016-11-12T10:15:45Z 1508.45 2016-11-12T10:15:59Z 1510.85 2016-11-12T10:16:07Z 1511.81 2016-11-12T10:16:15Z 1510.37 2016-11-12T10:16:17Z 1512.29 2016-11-12T10:16:18Z 1513.73 2016-11-12T10:16:20Z 1515.18 2016-11-12T10:16:33Z 1514.21 2016-11-12T10:16:34Z 1515.66 2016-11-12T10:16:38Z 1518.54 2016-11-12T10:16:51Z 1516.62 2016-11-12T10:16:55Z 1518.06 2016-11-12T10:16:56Z 1519.02 2016-11-12T10:16:58Z 1520.46 2016-11-12T10:17:10Z 1523.83 2016-11-12T10:17:24Z 1523.83 2016-11-12T10:17:25Z 1523.83 2016-11-12T10:17:27Z 1522.39 2016-11-12T10:17:28Z 1523.83 2016-11-12T10:17:29Z 1527.19 2016-11-12T10:17:43Z 1526.71 2016-11-12T10:17:52Z 1528.15 2016-11-12T10:17:56Z 1526.71 2016-11-12T10:18:03Z 1528.63 2016-11-12T10:18:04Z 1529.11 2016-11-12T10:18:07Z 1528.63 2016-11-12T10:18:11Z 1530.56 2016-11-12T10:18:13Z 1530.56 2016-11-12T10:18:16Z 1529.11 2016-11-12T10:18:18Z 1532 2016-11-12T10:18:19Z 1530.56 2016-11-12T10:18:20Z 1531.52 2016-11-12T10:18:22Z 1533.92 2016-11-12T10:18:30Z 1532.96 2016-11-12T10:18:34Z 1533.92 2016-11-12T10:18:38Z 1532 2016-11-12T10:18:40Z 1533.92 2016-11-12T10:18:41Z 1536.32 2016-11-12T10:18:45Z 1534.4 2016-11-12T10:18:46Z 1534.4 2016-11-12T10:18:49Z 1535.84 2016-11-12T10:19:00Z 1537.29 2016-11-12T10:19:01Z 1535.84 2016-11-12T10:19:02Z 1537.29 2016-11-12T10:19:07Z 1535.84 2016-11-12T10:19:08Z 1535.36 2016-11-12T10:19:13Z 1538.25 2016-11-12T10:19:14Z 1539.21 2016-11-12T10:19:30Z 1541.13 2016-11-12T10:19:44Z 1544.5 2016-11-12T10:19:55Z 1544.5 2016-11-12T10:20:05Z 1547.86 2016-11-12T10:20:12Z 1547.86 2016-11-12T10:20:23Z 1546.42 2016-11-12T10:20:25Z 1550.26 2016-11-12T10:20:42Z 1546.9 2016-11-12T10:20:43Z 1546.9 2016-11-12T10:20:44Z 1547.38 2016-11-12T10:21:10Z 1547.86 2016-11-12T10:21:38Z 1547.86 2016-11-12T10:22:06Z 1547.38 2016-11-12T10:22:18Z 1548.82 2016-11-12T10:22:30Z 1549.3 2016-11-12T10:22:42Z 1550.26 2016-11-12T10:23:02Z 1549.78 2016-11-12T10:23:22Z 1550.74 2016-11-12T10:23:34Z 1553.15 2016-11-12T10:23:45Z 1551.71 2016-11-12T10:23:49Z 1554.59 2016-11-12T10:23:54Z 1554.11 2016-11-12T10:23:55Z 1554.11 2016-11-12T10:24:09Z 1557.95 2016-11-12T10:24:18Z 1558.92 2016-11-12T10:24:30Z 1561.32 2016-11-12T10:24:43Z 1563.72 2016-11-12T10:24:55Z 1566.12 2016-11-12T10:25:07Z 1568.53 2016-11-12T10:25:21Z 1569.49 2016-11-12T10:25:32Z 1571.89 2016-11-12T10:25:47Z 1569.97 2016-11-12T10:25:48Z 1571.41 2016-11-12T10:25:50Z 1570.45 2016-11-12T10:26:12Z 1572.37 2016-11-12T10:26:15Z 1574.3 2016-11-12T10:26:33Z 1578.14 2016-11-12T10:26:47Z 1578.62 2016-11-12T10:26:53Z 1580.06 2016-11-12T10:27:05Z 1582.95 2016-11-12T10:27:17Z 1583.91 2016-11-12T10:27:31Z 1587.27 2016-11-12T10:27:43Z 1588.72 2016-11-12T10:27:57Z 1591.12 2016-11-12T10:28:10Z 1592.08 2016-11-12T10:28:18Z 1592.56 2016-11-12T10:28:33Z 1595.45 2016-11-12T10:28:47Z 1598.33 2016-11-12T10:29:03Z 1600.25 2016-11-12T10:29:16Z 1602.17 2016-11-12T10:29:29Z 1602.66 2016-11-12T10:29:40Z 1604.1 2016-11-12T10:29:43Z 1606.02 2016-11-12T10:29:56Z 1608.9 2016-11-12T10:30:12Z 1610.83 2016-11-12T10:30:25Z 1612.75 2016-11-12T10:30:39Z 1614.19 2016-11-12T10:30:51Z 1616.59 2016-11-12T10:31:01Z 1616.59 2016-11-12T10:31:02Z 1614.67 2016-11-12T10:31:06Z 1616.59 2016-11-12T10:31:08Z 1618.04 2016-11-12T10:31:12Z 1617.56 2016-11-12T10:31:19Z 1619 2016-11-12T10:31:20Z 1619.48 2016-11-12T10:31:28Z 1620.44 2016-11-12T10:31:30Z 1621.4 2016-11-12T10:31:37Z 1621.88 2016-11-12T10:31:52Z 1623.8 2016-11-12T10:32:06Z 1624.77 2016-11-12T10:32:14Z 1626.69 2016-11-12T10:32:27Z 1628.61 2016-11-12T10:32:34Z 1629.09 2016-11-12T10:32:39Z 1630.05 2016-11-12T10:32:45Z 1628.61 2016-11-12T10:32:50Z 1631.01 2016-11-12T10:32:51Z 1631.98 2016-11-12T10:33:05Z 1634.38 2016-11-12T10:33:19Z 1636.3 2016-11-12T10:33:24Z 1637.74 2016-11-12T10:33:35Z 1638.7 2016-11-12T10:33:41Z 1640.15 2016-11-12T10:33:46Z 1641.11 2016-11-12T10:33:58Z 1642.55 2016-11-12T10:34:11Z 1645.43 2016-11-12T10:34:17Z 1646.4 2016-11-12T10:34:30Z 1650.24 2016-11-12T10:34:42Z 1653.12 2016-11-12T10:34:55Z 1652.16 2016-11-12T10:34:56Z 1654.09 2016-11-12T10:35:08Z 1652.64 2016-11-12T10:35:10Z 1655.05 2016-11-12T10:35:22Z 1656.01 2016-11-12T10:35:28Z 1657.45 2016-11-12T10:35:44Z 1658.89 2016-11-12T10:35:56Z 1660.81 2016-11-12T10:36:09Z 1663.7 2016-11-12T10:36:21Z 1663.22 2016-11-12T10:36:36Z 1663.22 2016-11-12T10:36:53Z 1663.22 2016-11-12T10:37:14Z 1664.18 2016-11-12T10:37:34Z 1663.7 2016-11-12T10:37:55Z 1664.18 2016-11-12T10:38:07Z 1665.14 2016-11-12T10:38:20Z 1666.58 2016-11-12T10:38:35Z 1668.51 2016-11-12T10:38:47Z 1670.43 2016-11-12T10:39:03Z 1672.83 2016-11-12T10:39:18Z 1674.75 2016-11-12T10:39:32Z 1677.16 2016-11-12T10:39:46Z 1678.12 2016-11-12T10:39:48Z 1678.6 2016-11-12T10:40:00Z 1681 2016-11-12T10:40:17Z 1682.44 2016-11-12T10:40:31Z 1684.85 2016-11-12T10:40:45Z 1687.25 2016-11-12T10:41:00Z 1689.17 2016-11-12T10:41:14Z 1689.65 2016-11-12T10:41:20Z 1692.06 2016-11-12T10:41:35Z 1693.5 2016-11-12T10:41:47Z 1696.38 2016-11-12T10:41:59Z 1697.34 2016-11-12T10:42:04Z 1697.34 2016-11-12T10:42:09Z 1696.38 2016-11-12T10:42:23Z 1699.75 2016-11-12T10:42:29Z 1700.23 2016-11-12T10:42:33Z 1702.63 2016-11-12T10:42:40Z 1702.15 2016-11-12T10:42:55Z 1703.59 2016-11-12T10:42:58Z 1706 2016-11-12T10:43:15Z 1708.88 2016-11-12T10:43:28Z 1707.92 2016-11-12T10:43:32Z 1707.92 2016-11-12T10:43:37Z 1709.36 2016-11-12T10:43:39Z 1708.88 2016-11-12T10:43:53Z 1709.84 2016-11-12T10:44:02Z 1712.25 2016-11-12T10:44:17Z 1711.28 2016-11-12T10:44:25Z 1712.25 2016-11-12T10:44:42Z 1713.69 2016-11-12T10:45:04Z 1713.21 2016-11-12T10:45:14Z 1716.57 2016-11-12T10:45:21Z 1716.57 2016-11-12T10:45:22Z 1714.17 2016-11-12T10:45:24Z 1716.57 2016-11-12T10:45:28Z 1711.28 2016-11-12T10:45:39Z 1716.57 2016-11-12T10:45:40Z 1716.57 2016-11-12T10:46:05Z 1718.49 2016-11-12T10:46:14Z 1719.46 2016-11-12T10:46:26Z 1719.46 2016-11-12T10:46:40Z 1722.82 2016-11-12T10:46:49Z 1722.82 2016-11-12T10:47:02Z 1723.78 2016-11-12T10:47:19Z 1727.15 2016-11-12T10:47:26Z 1726.18 2016-11-12T10:47:27Z 1727.15 2016-11-12T10:47:39Z 1729.55 2016-11-12T10:47:54Z 1731.47 2016-11-12T10:48:09Z 1733.39 2016-11-12T10:48:23Z 1734.84 2016-11-12T10:48:30Z 1738.2 2016-11-12T10:48:43Z 1734.84 2016-11-12T10:48:58Z 1739.64 2016-11-12T10:48:59Z 1738.68 2016-11-12T10:49:05Z 1740.12 2016-11-12T10:49:19Z 1743.49 2016-11-12T10:49:29Z 1739.64 2016-11-12T10:49:30Z 1742.53 2016-11-12T10:49:44Z 1741.08 2016-11-12T10:49:55Z 1742.05 2016-11-12T10:49:57Z 1741.57 2016-11-12T10:50:09Z 1742.53 2016-11-12T10:50:22Z 1741.57 2016-11-12T10:50:24Z 1743.01 2016-11-12T10:50:30Z 1744.93 2016-11-12T10:50:44Z 1740.6 2016-11-12T10:50:45Z 1743.49 2016-11-12T10:50:46Z 1742.53 2016-11-12T10:51:05Z 1743.49 2016-11-12T10:51:06Z 1742.53 2016-11-12T10:51:16Z 1742.05 2016-11-12T10:51:32Z 1742.53 2016-11-12T10:51:58Z 1742.05 2016-11-12T10:52:36Z 1742.53 2016-11-12T10:53:07Z 1742.53 2016-11-12T10:53:34Z 1743.01 2016-11-12T10:53:56Z 1743.01 2016-11-12T10:54:25Z 1743.49 2016-11-12T10:54:43Z 1742.53 2016-11-12T10:55:15Z 1743.49 2016-11-12T10:55:45Z 1743.49 2016-11-12T10:56:18Z 1743.97 2016-11-12T10:56:48Z 1744.45 2016-11-12T10:57:19Z 1742.53 2016-11-12T10:57:47Z 1743.49 2016-11-12T10:58:12Z 1744.45 2016-11-12T10:58:43Z 1743.97 2016-11-12T10:59:11Z 1743.97 2016-11-12T10:59:39Z 1744.93 2016-11-12T11:00:14Z 1743.97 2016-11-12T11:00:28Z 1744.93 2016-11-12T11:00:53Z 1744.45 2016-11-12T11:01:22Z 1743.97 2016-11-12T11:01:46Z 1744.45 2016-11-12T11:02:15Z 1744.45 2016-11-12T11:02:41Z 1744.93 2016-11-12T11:03:13Z 1744.93 2016-11-12T11:03:41Z 1744.93 2016-11-12T11:04:11Z 1744.93 2016-11-12T11:04:44Z 1744.93 2016-11-12T11:05:10Z 1744.93 2016-11-12T11:05:38Z 1745.41 2016-11-12T11:06:08Z 1745.41 2016-11-12T11:06:43Z 1745.89 2016-11-12T11:07:06Z 1745.41 2016-11-12T11:07:17Z 1745.89 2016-11-12T11:07:33Z 1746.37 2016-11-12T11:07:51Z 1745.89 2016-11-12T11:08:07Z 1745.41 2016-11-12T11:08:23Z 1746.37 2016-11-12T11:08:48Z 1745.41 2016-11-12T11:08:56Z 1744.93 2016-11-12T11:09:01Z 1747.33 2016-11-12T11:09:14Z 1748.78 2016-11-12T11:09:28Z 1751.66 2016-11-12T11:09:41Z 1750.7 2016-11-12T11:09:56Z 1752.62 2016-11-12T11:10:10Z 1749.26 2016-11-12T11:10:11Z 1751.18 2016-11-12T11:10:24Z 1751.66 2016-11-12T11:10:35Z 1750.22 2016-11-12T11:10:46Z 1752.14 2016-11-12T11:10:58Z 1751.66 2016-11-12T11:11:15Z 1755.02 2016-11-12T11:11:23Z 1756.47 2016-11-12T11:11:38Z 1757.91 2016-11-12T11:11:52Z 1761.27 2016-11-12T11:12:02Z 1761.75 2016-11-12T11:12:17Z 1761.75 2016-11-12T11:12:30Z 1762.23 2016-11-12T11:12:45Z 1762.23 2016-11-12T11:12:57Z 1760.79 2016-11-12T11:12:58Z 1762.23 2016-11-12T11:13:06Z 1763.2 2016-11-12T11:13:15Z 1763.2 2016-11-12T11:13:21Z 1764.16 2016-11-12T11:13:36Z 1765.6 2016-11-12T11:13:50Z 1766.08 2016-11-12T11:14:06Z 1765.6 2016-11-12T11:14:20Z 1765.6 2016-11-12T11:14:32Z 1768.48 2016-11-12T11:14:42Z 1769.44 2016-11-12T11:14:55Z 1768.96 2016-11-12T11:15:09Z 1770.41 2016-11-12T11:15:25Z 1770.41 2016-11-12T11:15:38Z 1769.44 2016-11-12T11:15:42Z 1771.85 2016-11-12T11:15:44Z 1770.41 2016-11-12T11:16:05Z 1771.85 2016-11-12T11:16:10Z 1772.81 2016-11-12T11:16:23Z 1772.81 2016-11-12T11:16:36Z 1773.77 2016-11-12T11:16:48Z 1773.29 2016-11-12T11:16:52Z 1775.21 2016-11-12T11:17:06Z 1779.06 2016-11-12T11:17:15Z 1775.69 2016-11-12T11:17:16Z 1774.73 2016-11-12T11:17:34Z 1776.65 2016-11-12T11:17:36Z 1777.61 2016-11-12T11:17:50Z 1778.58 2016-11-12T11:18:04Z 1780.98 2016-11-12T11:18:20Z 1780.98 2016-11-12T11:18:21Z 1781.46 2016-11-12T11:18:36Z 1781.46 2016-11-12T11:18:50Z 1783.38 2016-11-12T11:19:04Z 1784.34 2016-11-12T11:19:12Z 1785.31 2016-11-12T11:19:18Z 1785.79 2016-11-12T11:19:31Z 1787.71 2016-11-12T11:19:44Z 1790.11 2016-11-12T11:19:58Z 1790.59 2016-11-12T11:20:09Z 1792.52 2016-11-12T11:20:11Z 1793 2016-11-12T11:20:27Z 1795.4 2016-11-12T11:20:40Z 1795.88 2016-11-12T11:20:45Z 1797.8 2016-11-12T11:20:53Z 1799.24 2016-11-12T11:21:06Z 1800.21 2016-11-12T11:21:21Z 1802.13 2016-11-12T11:21:35Z 1805.01 2016-11-12T11:21:50Z 1806.94 2016-11-12T11:21:59Z 1805.97 2016-11-12T11:22:12Z 1809.82 2016-11-12T11:22:19Z 1809.34 2016-11-12T11:22:32Z 1813.66 2016-11-12T11:22:43Z 1809.82 2016-11-12T11:23:03Z 1813.18 2016-11-12T11:23:04Z 1812.22 2016-11-12T11:23:18Z 1815.59 2016-11-12T11:23:29Z 1816.07 2016-11-12T11:23:43Z 1816.07 2016-11-12T11:24:02Z 1819.43 2016-11-12T11:24:09Z 1820.87 2016-11-12T11:24:23Z 1821.35 2016-11-12T11:24:38Z 1822.8 2016-11-12T11:24:48Z 1823.28 2016-11-12T11:25:03Z 1826.64 2016-11-12T11:25:14Z 1828.08 2016-11-12T11:25:27Z 1828.56 2016-11-12T11:25:42Z 1831.93 2016-11-12T11:25:55Z 1833.37 2016-11-12T11:26:12Z 1835.29 2016-11-12T11:26:20Z 1836.74 2016-11-12T11:26:34Z 1838.66 2016-11-12T11:26:51Z 1839.14 2016-11-12T11:27:06Z 1839.62 2016-11-12T11:27:20Z 1842.98 2016-11-12T11:27:23Z 1844.43 2016-11-12T11:27:39Z 1844.43 2016-11-12T11:27:54Z 1845.39 2016-11-12T11:27:59Z 1847.31 2016-11-12T11:28:15Z 1850.68 2016-11-12T11:28:20Z 1849.71 2016-11-12T11:28:38Z 1852.6 2016-11-12T11:28:47Z 1853.56 2016-11-12T11:29:01Z 1855 2016-11-12T11:29:16Z 1856.44 2016-11-12T11:29:31Z 1857.4 2016-11-12T11:29:47Z 1861.25 2016-11-12T11:30:01Z 1861.25 2016-11-12T11:30:14Z 1862.21 2016-11-12T11:30:27Z 1862.21 2016-11-12T11:30:39Z 1863.17 2016-11-12T11:30:55Z 1864.13 2016-11-12T11:31:10Z 1863.65 2016-11-12T11:31:27Z 1863.17 2016-11-12T11:32:00Z 1863.17 2016-11-12T11:32:26Z 1864.13 2016-11-12T11:32:56Z 1863.65 2016-11-12T11:33:34Z 1864.13 2016-11-12T11:34:09Z 1864.61 2016-11-12T11:34:37Z 1864.61 2016-11-12T11:34:48Z 1864.61 2016-11-12T11:35:00Z 1865.58 2016-11-12T11:35:18Z 1865.09 2016-11-12T11:35:35Z 1864.61 2016-11-12T11:35:55Z 1865.09 2016-11-12T11:36:11Z 1866.06 2016-11-12T11:36:24Z 1867.5 2016-11-12T11:36:37Z 1870.38 2016-11-12T11:36:50Z 1870.38 2016-11-12T11:36:51Z 1872.3 2016-11-12T11:37:08Z 1873.27 2016-11-12T11:37:22Z 1874.71 2016-11-12T11:37:36Z 1878.07 2016-11-12T11:37:47Z 1878.55 2016-11-12T11:38:02Z 1879.03 2016-11-12T11:38:07Z 1880.96 2016-11-12T11:38:21Z 1879.51 2016-11-12T11:38:24Z 1881.44 2016-11-12T11:38:26Z 1882.88 2016-11-12T11:38:42Z 1885.28 2016-11-12T11:38:55Z 1886.24 2016-11-12T11:39:11Z 1889.13 2016-11-12T11:39:18Z 1885.76 2016-11-12T11:39:19Z 1888.65 2016-11-12T11:39:21Z 1887.69 2016-11-12T11:39:25Z 1890.09 2016-11-12T11:39:35Z 1890.57 2016-11-12T11:39:48Z 1891.53 2016-11-12T11:40:03Z 1891.05 2016-11-12T11:40:17Z 1894.42 2016-11-12T11:40:18Z 1891.53 2016-11-12T11:40:22Z 1892.49 2016-11-12T11:40:36Z 1892.49 2016-11-12T11:40:59Z 1892.97 2016-11-12T11:41:23Z 1892.49 2016-11-12T11:41:48Z 1895.86 2016-11-12T11:42:03Z 1896.34 2016-11-12T11:42:18Z 1898.74 2016-11-12T11:42:32Z 1898.26 2016-11-12T11:42:47Z 1897.3 2016-11-12T11:43:03Z 1898.74 2016-11-12T11:43:16Z 1899.7 2016-11-12T11:43:29Z 1899.22 2016-11-12T11:43:42Z 1900.18 2016-11-12T11:44:04Z 1899.7 2016-11-12T11:44:30Z 1900.18 2016-11-12T11:44:44Z 1904.03 2016-11-12T11:44:51Z 1904.99 2016-11-12T11:45:06Z 1906.43 2016-11-12T11:45:11Z 1906.91 2016-11-12T11:45:24Z 1910.28 2016-11-12T11:45:31Z 1907.39 2016-11-12T11:45:32Z 1911.24 2016-11-12T11:45:40Z 1913.16 2016-11-12T11:45:55Z 1914.6 2016-11-12T11:46:08Z 1914.12 2016-11-12T11:46:09Z 1914.6 2016-11-12T11:46:27Z 1914.6 2016-11-12T11:46:40Z 1917.97 2016-11-12T11:46:52Z 1918.93 2016-11-12T11:47:06Z 1919.89 2016-11-12T11:47:13Z 1920.85 2016-11-12T11:47:28Z 1922.29 2016-11-12T11:47:44Z 1925.66 2016-11-12T11:47:53Z 1925.18 2016-11-12T11:48:07Z 1925.66 2016-11-12T11:48:25Z 1925.66 2016-11-12T11:48:52Z 1927.1 2016-11-12T11:49:10Z 1929.98 2016-11-12T11:49:23Z 1929.98 2016-11-12T11:49:38Z 1933.35 2016-11-12T11:49:42Z 1933.83 2016-11-12T11:49:56Z 1933.35 2016-11-12T11:50:11Z 1937.67 2016-11-12T11:50:12Z 1935.75 2016-11-12T11:50:25Z 1939.12 2016-11-12T11:50:31Z 1937.19 2016-11-12T11:50:44Z 1941.04 2016-11-12T11:50:45Z 1941.52 2016-11-12T11:50:58Z 1941.52 2016-11-12T11:51:16Z 1942.96 2016-11-12T11:51:29Z 1945.85 2016-11-12T11:51:44Z 1945.85 2016-11-12T11:51:58Z 1949.21 2016-11-12T11:52:04Z 1949.69 2016-11-12T11:52:17Z 1950.65 2016-11-12T11:52:32Z 1951.61 2016-11-12T11:52:47Z 1950.65 2016-11-12T11:53:01Z 1953.54 2016-11-12T11:53:02Z 1950.65 2016-11-12T11:53:06Z 1954.02 2016-11-12T11:53:07Z 1955.94 2016-11-12T11:53:19Z 1954.5 2016-11-12T11:53:32Z 1957.38 2016-11-12T11:53:35Z 1956.9 2016-11-12T11:53:51Z 1959.78 2016-11-12T11:53:52Z 1961.23 2016-11-12T11:54:06Z 1958.82 2016-11-12T11:54:20Z 1963.63 2016-11-12T11:54:21Z 1963.15 2016-11-12T11:54:36Z 1962.67 2016-11-12T11:54:59Z 1965.55 2016-11-12T11:55:13Z 1961.23 2016-11-12T11:55:14Z 1964.59 2016-11-12T11:55:15Z 1964.59 2016-11-12T11:55:30Z 1966.03 2016-11-12T11:55:44Z 1966.51 2016-11-12T11:55:57Z 1970.36 2016-11-12T11:56:11Z 1969.4 2016-11-12T11:56:23Z 1972.28 2016-11-12T11:56:33Z 1974.2 2016-11-12T11:56:47Z 1973.72 2016-11-12T11:57:17Z 1976.13 2016-11-12T11:57:35Z 1979.01 2016-11-12T11:57:51Z 1979.01 2016-11-12T11:58:06Z 1982.38 2016-11-12T11:58:07Z 1981.9 2016-11-12T11:58:20Z 1985.26 2016-11-12T11:58:30Z 1981.9 2016-11-12T11:58:32Z 1985.26 2016-11-12T11:58:33Z 1986.22 2016-11-12T11:58:47Z 1987.18 2016-11-12T11:59:01Z 1988.14 2016-11-12T11:59:16Z 1991.03 2016-11-12T11:59:18Z 1990.55 2016-11-12T11:59:22Z 1990.07 2016-11-12T11:59:36Z 1991.99 2016-11-12T11:59:48Z 1994.87 2016-11-12T12:00:02Z 1996.32 2016-11-12T12:00:15Z 1996.8 2016-11-12T12:00:30Z 2000.16 2016-11-12T12:00:41Z 1997.76 2016-11-12T12:00:43Z 1998.72 2016-11-12T12:00:54Z 2001.6 2016-11-12T12:01:02Z 2002.08 2016-11-12T12:01:15Z 2003.52 2016-11-12T12:01:30Z 2004.97 2016-11-12T12:01:43Z 2003.52 2016-11-12T12:01:45Z 2004.97 2016-11-12T12:01:46Z 2006.41 2016-11-12T12:01:47Z 2004.01 2016-11-12T12:01:48Z 2006.41 2016-11-12T12:01:49Z 2006.41 2016-11-12T12:02:01Z 2005.93 2016-11-12T12:02:05Z 2008.33 2016-11-12T12:02:06Z 2006.89 2016-11-12T12:02:08Z 2006.41 2016-11-12T12:02:10Z 2007.85 2016-11-12T12:02:11Z 2006.41 2016-11-12T12:02:15Z 2009.29 2016-11-12T12:02:16Z 2007.37 2016-11-12T12:02:17Z 2009.29 2016-11-12T12:02:19Z 2006.41 2016-11-12T12:02:20Z 2009.77 2016-11-12T12:02:21Z 2006.89 2016-11-12T12:02:23Z 2010.73 2016-11-12T12:02:24Z 2008.81 2016-11-12T12:02:25Z 2007.85 2016-11-12T12:02:31Z 2009.77 2016-11-12T12:02:32Z 2010.73 2016-11-12T12:02:38Z 2009.29 2016-11-12T12:02:39Z 2009.29 2016-11-12T12:02:44Z 2011.7 2016-11-12T12:02:45Z 2010.25 2016-11-12T12:02:46Z 2011.22 2016-11-12T12:02:47Z 2009.77 2016-11-12T12:02:48Z 2012.18 2016-11-12T12:02:50Z 2009.77 2016-11-12T12:02:51Z 2012.66 2016-11-12T12:02:54Z 2010.73 2016-11-12T12:02:56Z 2013.14 2016-11-12T12:03:00Z 2013.14 2016-11-12T12:03:04Z 2011.7 2016-11-12T12:03:05Z 2012.18 2016-11-12T12:03:21Z 2013.14 2016-11-12T12:03:43Z 2014.1 2016-11-12T12:03:56Z 2014.58 2016-11-12T12:04:09Z 2016.5 2016-11-12T12:04:22Z 2017.46 2016-11-12T12:04:25Z 2015.06 2016-11-12T12:04:27Z 2018.91 2016-11-12T12:04:28Z 2018.43 2016-11-12T12:04:32Z 2016.98 2016-11-12T12:04:33Z 2018.91 2016-11-12T12:04:36Z 2018.43 2016-11-12T12:04:41Z 2019.87 2016-11-12T12:04:54Z 2020.35 2016-11-12T12:05:06Z 2020.35 2016-11-12T12:05:20Z 2022.75 2016-11-12T12:05:28Z 2022.27 2016-11-12T12:05:31Z 2023.71 2016-11-12T12:05:41Z 2021.79 2016-11-12T12:05:42Z 2024.19 2016-11-12T12:05:44Z 2024.19 2016-11-12T12:05:56Z 2023.71 2016-11-12T12:06:07Z 2027.08 2016-11-12T12:06:08Z 2024.67 2016-11-12T12:06:10Z 2027.56 2016-11-12T12:06:11Z 2028.04 2016-11-12T12:06:14Z 2028.04 2016-11-12T12:06:26Z 2025.64 2016-11-12T12:06:28Z 2029.48 2016-11-12T12:06:29Z 2027.08 2016-11-12T12:06:30Z 2029.48 2016-11-12T12:06:35Z 2025.64 2016-11-12T12:06:36Z 2025.64 2016-11-12T12:06:37Z 2029 2016-11-12T12:06:38Z 2029.48 2016-11-12T12:06:42Z 2029.96 2016-11-12T12:06:47Z 2028.04 2016-11-12T12:06:50Z 2030.44 2016-11-12T12:06:51Z 2029 2016-11-12T12:06:58Z 2030.92 2016-11-12T12:06:59Z 2031.4 2016-11-12T12:07:02Z 2031.88 2016-11-12T12:07:04Z 2029.96 2016-11-12T12:07:05Z 2032.84 2016-11-12T12:07:06Z 2030.92 2016-11-12T12:07:07Z 2030.92 2016-11-12T12:07:10Z 2030.92 2016-11-12T12:07:18Z 2033.81 2016-11-12T12:07:20Z 2033.81 2016-11-12T12:07:34Z 2034.77 2016-11-12T12:07:39Z 2033.33 2016-11-12T12:07:40Z 2034.77 2016-11-12T12:07:42Z 2035.73 2016-11-12T12:07:56Z 2037.17 2016-11-12T12:08:00Z 2037.65 2016-11-12T12:08:15Z 2039.09 2016-11-12T12:08:30Z 2043.42 2016-11-12T12:08:35Z 2039.09 2016-11-12T12:08:37Z 2043.42 2016-11-12T12:08:38Z 2040.05 2016-11-12T12:08:43Z 2043.9 2016-11-12T12:08:44Z 2043.42 2016-11-12T12:08:59Z 2047.26 2016-11-12T12:09:08Z 2047.26 2016-11-12T12:09:21Z 2049.67 2016-11-12T12:09:34Z 2049.67 2016-11-12T12:09:48Z 2051.59 2016-11-12T12:10:00Z 2052.07 2016-11-12T12:10:15Z 2052.07 2016-11-12T12:10:30Z 2052.07 2016-11-12T12:10:49Z 2051.59 2016-11-12T12:11:11Z 2053.03 2016-11-12T12:11:40Z 2053.03 2016-11-12T12:11:59Z 2054.47 2016-11-12T12:12:12Z 2056.88 2016-11-12T12:12:26Z 2058.32 2016-11-12T12:12:39Z 2058.8 2016-11-12T12:12:56Z 2057.84 2016-11-12T12:13:21Z 2058.8 2016-11-12T12:13:41Z 2058.8 2016-11-12T12:14:06Z 2059.28 2016-11-12T12:14:29Z 2059.76 2016-11-12T12:14:45Z 2058.32 2016-11-12T12:14:58Z 2059.76 2016-11-12T12:15:22Z 2060.72 2016-11-12T12:15:38Z 2062.65 2016-11-12T12:15:52Z 2064.57 2016-11-12T12:16:05Z 2064.57 2016-11-12T12:16:20Z 2067.93 2016-11-12T12:16:26Z 2069.38 2016-11-12T12:16:40Z 2069.86 2016-11-12T12:16:54Z 2070.82 2016-11-12T12:17:13Z 2072.26 2016-11-12T12:17:26Z 2073.7 2016-11-12T12:17:37Z 2073.22 2016-11-12T12:17:53Z 2074.18 2016-11-12T12:18:07Z 2078.03 2016-11-12T12:18:13Z 2077.55 2016-11-12T12:18:27Z 2080.43 2016-11-12T12:18:40Z 2080.43 2016-11-12T12:18:55Z 2080.91 2016-11-12T12:19:15Z 2081.87 2016-11-12T12:19:31Z 2082.35 2016-11-12T12:19:45Z 2085.24 2016-11-12T12:19:54Z 2085.24 2016-11-12T12:20:13Z 2085.72 2016-11-12T12:20:27Z 2087.16 2016-11-12T12:20:35Z 2087.16 2016-11-12T12:20:53Z 2088.12 2016-11-12T12:21:07Z 2089.08 2016-11-12T12:21:27Z 2090.04 2016-11-12T12:21:46Z 2090.52 2016-11-12T12:22:01Z 2091 2016-11-12T12:22:15Z 2091 2016-11-12T12:22:36Z 2091.49 2016-11-12T12:22:50Z 2093.41 2016-11-12T12:23:02Z 2094.37 2016-11-12T12:23:16Z 2094.85 2016-11-12T12:23:32Z 2098.21 2016-11-12T12:23:47Z 2097.73 2016-11-12T12:23:52Z 2097.73 2016-11-12T12:24:07Z 2097.73 2016-11-12T12:24:21Z 2099.66 2016-11-12T12:24:31Z 2100.62 2016-11-12T12:24:45Z 2102.54 2016-11-12T12:24:58Z 2101.58 2016-11-12T12:25:13Z 2103.02 2016-11-12T12:25:26Z 2105.42 2016-11-12T12:25:30Z 2102.06 2016-11-12T12:25:31Z 2103.02 2016-11-12T12:25:32Z 2103.98 2016-11-12T12:25:45Z 2105.91 2016-11-12T12:25:59Z 2107.83 2016-11-12T12:26:14Z 2103.98 2016-11-12T12:26:17Z 2107.83 2016-11-12T12:26:18Z 2107.83 2016-11-12T12:26:45Z 2107.83 2016-11-12T12:27:05Z 2106.87 2016-11-12T12:27:25Z 2107.83 2016-11-12T12:27:53Z 2107.83 2016-11-12T12:28:10Z 2108.79 2016-11-12T12:28:23Z 2110.71 2016-11-12T12:28:35Z 2112.15 2016-11-12T12:28:46Z 2113.12 2016-11-12T12:29:01Z 2114.56 2016-11-12T12:29:03Z 2116 2016-11-12T12:29:18Z 2117.92 2016-11-12T12:29:32Z 2119.36 2016-11-12T12:29:44Z 2120.32 2016-11-12T12:29:57Z 2121.29 2016-11-12T12:30:09Z 2122.73 2016-11-12T12:30:22Z 2123.69 2016-11-12T12:30:35Z 2125.13 2016-11-12T12:30:50Z 2127.53 2016-11-12T12:31:04Z 2130.42 2016-11-12T12:31:16Z 2130.9 2016-11-12T12:31:30Z 2132.34 2016-11-12T12:31:42Z 2134.74 2016-11-12T12:31:55Z 2137.15 2016-11-12T12:32:10Z 2138.59 2016-11-12T12:32:23Z 2138.59 2016-11-12T12:32:41Z 2139.07 2016-11-12T12:33:00Z 2138.59 2016-11-12T12:33:14Z 2140.51 2016-11-12T12:33:29Z 2139.55 2016-11-12T12:33:30Z 2141.47 2016-11-12T12:33:40Z 2141.47 2016-11-12T12:33:58Z 2140.99 2016-11-12T12:34:10Z 2140.03 2016-11-12T12:34:22Z 2141.47 2016-11-12T12:34:36Z 2141.47 2016-11-12T12:34:48Z 2141.95 2016-11-12T12:35:01Z 2143.88 2016-11-12T12:35:08Z 2143.88 2016-11-12T12:35:21Z 2143.4 2016-11-12T12:35:41Z 2143.88 2016-11-12T12:36:03Z 2144.36 2016-11-12T12:36:25Z 2144.36 2016-11-12T12:36:40Z 2142.92 2016-11-12T12:36:58Z 2142.92 2016-11-12T12:37:31Z 2143.4 2016-11-12T12:37:49Z 2143.4 2016-11-12T12:38:15Z 2143.4 2016-11-12T12:39:01Z 2143.4 2016-11-12T12:39:37Z 2142.92 2016-11-12T12:40:23Z 2143.88 2016-11-12T12:41:11Z 2143.4 2016-11-12T12:41:54Z 2143.88 2016-11-12T12:42:14Z 2144.36 2016-11-12T12:42:24Z 2143.88 2016-11-12T12:42:42Z 2143.4 2016-11-12T12:42:48Z 2144.36 2016-11-12T12:43:09Z 2143.88 2016-11-12T12:43:26Z 2144.36 2016-11-12T12:43:41Z 2146.28 2016-11-12T12:43:54Z 2148.2 2016-11-12T12:44:09Z 2150.61 2016-11-12T12:44:21Z 2152.05 2016-11-12T12:44:33Z 2151.57 2016-11-12T12:44:49Z 2151.09 2016-11-12T12:45:09Z 2150.61 2016-11-12T12:45:23Z 2153.01 2016-11-12T12:45:35Z 2152.53 2016-11-12T12:45:59Z 2152.53 2016-11-12T12:46:02Z 2152.53 2016-11-12T12:46:17Z 2152.05 2016-11-12T12:46:36Z 2153.01 2016-11-12T12:46:49Z 2152.53 2016-11-12T12:47:02Z 2152.05 2016-11-12T12:47:09Z 2152.05 2016-11-12T12:47:24Z 2152.05 2016-11-12T12:47:48Z 2153.01 2016-11-12T12:48:08Z 2152.53 2016-11-12T12:48:19Z 2151.57 2016-11-12T12:48:21Z 2150.61 2016-11-12T12:48:26Z 2149.65 2016-11-12T12:48:30Z 2148.68 2016-11-12T12:48:37Z 2147.72 2016-11-12T12:48:39Z 2148.2 2016-11-12T12:48:44Z 2145.8 2016-11-12T12:48:57Z 2149.16 2016-11-12T12:49:01Z 2152.53 2016-11-12T12:49:08Z 2153.49 2016-11-12T12:49:23Z 2156.86 2016-11-12T12:49:32Z 2158.78 2016-11-12T12:49:45Z 2159.74 2016-11-12T12:50:00Z 2161.66 2016-11-12T12:50:12Z 2164.06 2016-11-12T12:50:27Z 2166.95 2016-11-12T12:50:39Z 2167.43 2016-11-12T12:50:52Z 2170.79 2016-11-12T12:50:55Z 2165.99 2016-11-12T12:51:00Z 2169.83 2016-11-12T12:51:01Z 2171.27 2016-11-12T12:51:17Z 2175.12 2016-11-12T12:51:22Z 2170.79 2016-11-12T12:51:24Z 2174.16 2016-11-12T12:51:25Z 2173.68 2016-11-12T12:51:39Z 2177.04 2016-11-12T12:51:40Z 2175.12 2016-11-12T12:51:41Z 2176.08 2016-11-12T12:51:55Z 2179.45 2016-11-12T12:52:06Z 2180.89 2016-11-12T12:52:23Z 2182.33 2016-11-12T12:52:25Z 2182.81 2016-11-12T12:52:41Z 2183.29 2016-11-12T12:52:55Z 2187.14 2016-11-12T12:53:03Z 2189.54 2016-11-12T12:53:18Z 2186.66 2016-11-12T12:53:33Z 2189.54 2016-11-12T12:53:36Z 2190.02 2016-11-12T12:53:41Z 2193.39 2016-11-12T12:53:54Z 2195.31 2016-11-12T12:54:02Z 2195.31 2016-11-12T12:54:16Z 2198.19 2016-11-12T12:54:22Z 2199.15 2016-11-12T12:54:37Z 2202.52 2016-11-12T12:54:50Z 2203.48 2016-11-12T12:55:02Z 2203.96 2016-11-12T12:55:20Z 2203.48 2016-11-12T12:55:33Z 2204.44 2016-11-12T12:55:47Z 2203.96 2016-11-12T12:56:01Z 2203.48 2016-11-12T12:56:02Z 2203.48 2016-11-12T12:56:16Z 2203 2016-11-12T12:56:32Z 2203 2016-11-12T12:56:50Z 2203 2016-11-12T12:56:51Z 2203.48 2016-11-12T12:56:56Z 2203.48 2016-11-12T12:57:12Z 2203.96 2016-11-12T12:57:13Z 2203.96 2016-11-12T12:57:25Z 2204.44 2016-11-12T12:57:39Z 2203.48 2016-11-12T12:57:46Z 2204.44 2016-11-12T12:58:14Z 2203.96 2016-11-12T12:58:30Z 2203.96 2016-11-12T12:58:31Z 2202.52 2016-11-12T12:59:06Z 2203.48 2016-11-12T12:59:49Z 2203.96 2016-11-12T13:00:02Z 2204.44 2016-11-12T13:00:19Z 2204.92 2016-11-12T13:00:38Z 2203.96 2016-11-12T13:00:40Z 2202.52 2016-11-12T13:00:44Z 2202.04 2016-11-12T13:00:52Z 2199.63 2016-11-12T13:01:01Z 2199.63 2016-11-12T13:01:04Z 2196.75 2016-11-12T13:01:18Z 2196.27 2016-11-12T13:01:32Z 2193.39 2016-11-12T13:01:46Z 2190.5 2016-11-12T13:01:57Z 2190.5 2016-11-12T13:01:58Z 2190.02 2016-11-12T13:02:02Z 2188.58 2016-11-12T13:02:04Z 2186.18 2016-11-12T13:02:10Z 2184.25 2016-11-12T13:02:16Z 2182.81 2016-11-12T13:02:21Z 2180.41 2016-11-12T13:02:29Z 2176.08 2016-11-12T13:02:41Z 2174.64 2016-11-12T13:02:53Z 2172.24 2016-11-12T13:03:05Z 2169.35 2016-11-12T13:03:16Z 2168.87 2016-11-12T13:03:27Z 2165.51 2016-11-12T13:03:38Z 2164.06 2016-11-12T13:03:43Z 2161.18 2016-11-12T13:03:49Z 2159.74 2016-11-12T13:03:57Z 2157.82 2016-11-12T13:04:06Z 2154.45 2016-11-12T13:04:18Z 2152.53 2016-11-12T13:04:28Z 2151.09 2016-11-12T13:04:43Z 2149.65 2016-11-12T13:04:56Z 2152.05 2016-11-12T13:05:11Z 2153.01 2016-11-12T13:05:19Z 2153.97 2016-11-12T13:05:34Z 2153.01 2016-11-12T13:05:40Z 2154.45 2016-11-12T13:05:42Z 2153.49 2016-11-12T13:05:47Z 2153.01 2016-11-12T13:05:49Z 2152.53 2016-11-12T13:05:53Z 2150.13 2016-11-12T13:06:03Z 2150.13 2016-11-12T13:06:07Z 2153.49 2016-11-12T13:06:17Z 2152.53 2016-11-12T13:06:26Z 2150.13 2016-11-12T13:06:37Z 2149.16 2016-11-12T13:06:40Z 2147.24 2016-11-12T13:06:45Z 2146.76 2016-11-12T13:06:47Z 2144.84 2016-11-12T13:06:50Z 2145.32 2016-11-12T13:06:59Z 2145.32 2016-11-12T13:07:07Z 2144.84 2016-11-12T13:07:23Z 2144.36 2016-11-12T13:07:37Z 2143.88 2016-11-12T13:07:49Z 2141.47 2016-11-12T13:08:03Z 2140.99 2016-11-12T13:08:04Z 2141.47 2016-11-12T13:08:19Z 2140.03 2016-11-12T13:08:33Z 2139.07 2016-11-12T13:08:47Z 2138.11 2016-11-12T13:09:01Z 2137.15 2016-11-12T13:09:13Z 2136.67 2016-11-12T13:09:24Z 2135.71 2016-11-12T13:09:39Z 2135.23 2016-11-12T13:09:54Z 2133.78 2016-11-12T13:10:08Z 2132.34 2016-11-12T13:10:25Z 2130.9 2016-11-12T13:10:41Z 2129.46 2016-11-12T13:10:55Z 2128.5 2016-11-12T13:11:11Z 2129.94 2016-11-12T13:11:25Z 2128.98 2016-11-12T13:11:42Z 2127.53 2016-11-12T13:11:57Z 2126.57 2016-11-12T13:12:19Z 2125.61 2016-11-12T13:12:34Z 2124.65 2016-11-12T13:12:48Z 2122.25 2016-11-12T13:13:00Z 2122.73 2016-11-12T13:13:18Z 2122.25 2016-11-12T13:13:30Z 2121.77 2016-11-12T13:13:42Z 2121.77 2016-11-12T13:13:55Z 2119.36 2016-11-12T13:14:08Z 2117.44 2016-11-12T13:14:21Z 2118.4 2016-11-12T13:14:38Z 2117.92 2016-11-12T13:14:56Z 2116.96 2016-11-12T13:15:18Z 2115.52 2016-11-12T13:15:31Z 2116.48 2016-11-12T13:15:33Z 2114.56 2016-11-12T13:15:45Z 2113.6 2016-11-12T13:16:00Z 2112.63 2016-11-12T13:16:17Z 2113.12 2016-11-12T13:16:36Z 2113.6 2016-11-12T13:17:01Z 2112.63 2016-11-12T13:17:19Z 2113.12 2016-11-12T13:17:34Z 2111.19 2016-11-12T13:17:51Z 2110.71 2016-11-12T13:18:03Z 2109.27 2016-11-12T13:18:17Z 2107.83 2016-11-12T13:18:33Z 2108.31 2016-11-12T13:18:49Z 2108.31 2016-11-12T13:19:01Z 2106.87 2016-11-12T13:19:14Z 2106.39 2016-11-12T13:19:25Z 2104.94 2016-11-12T13:19:38Z 2104.46 2016-11-12T13:19:52Z 2104.46 2016-11-12T13:20:08Z 2104.46 2016-11-12T13:20:23Z 2103.5 2016-11-12T13:20:49Z 2104.94 2016-11-12T13:21:11Z 2103.5 2016-11-12T13:21:27Z 2102.54 2016-11-12T13:21:38Z 2102.06 2016-11-12T13:21:49Z 2100.62 2016-11-12T13:22:01Z 2098.21 2016-11-12T13:22:14Z 2097.73 2016-11-12T13:22:25Z 2096.29 2016-11-12T13:22:38Z 2094.85 2016-11-12T13:22:51Z 2094.37 2016-11-12T13:23:06Z 2092.93 2016-11-12T13:23:19Z 2091.97 2016-11-12T13:23:34Z 2091.49 2016-11-12T13:23:48Z 2090.04 2016-11-12T13:24:01Z 2088.6 2016-11-12T13:24:16Z 2087.64 2016-11-12T13:24:32Z 2087.16 2016-11-12T13:24:48Z 2085.72 2016-11-12T13:25:02Z 2084.76 2016-11-12T13:25:14Z 2082.83 2016-11-12T13:25:18Z 2082.35 2016-11-12T13:25:28Z 2079.95 2016-11-12T13:25:40Z 2077.07 2016-11-12T13:25:53Z 2077.07 2016-11-12T13:25:54Z 2075.62 2016-11-12T13:26:04Z 2073.7 2016-11-12T13:26:17Z 2070.82 2016-11-12T13:26:26Z 2068.89 2016-11-12T13:26:37Z 2065.53 2016-11-12T13:26:48Z 2063.13 2016-11-12T13:27:01Z 2059.28 2016-11-12T13:27:10Z 2063.61 2016-11-12T13:27:11Z 2059.76 2016-11-12T13:27:17Z 2061.68 2016-11-12T13:27:20Z 2060.24 2016-11-12T13:27:37Z 2059.76 2016-11-12T13:27:52Z 2056.4 2016-11-12T13:28:01Z 2053.99 2016-11-12T13:28:13Z 2050.63 2016-11-12T13:28:26Z 2050.15 2016-11-12T13:28:34Z 2046.3 2016-11-12T13:28:45Z 2044.38 2016-11-12T13:28:57Z 2042.94 2016-11-12T13:29:06Z 2041.98 2016-11-12T13:29:10Z 2039.09 2016-11-12T13:29:22Z 2037.17 2016-11-12T13:29:31Z 2034.29 2016-11-12T13:29:43Z 2030.44 2016-11-12T13:29:53Z 2029.96 2016-11-12T13:30:00Z 2028.52 2016-11-12T13:30:12Z 2028.04 2016-11-12T13:30:31Z 2028.52 2016-11-12T13:30:49Z 2025.15 2016-11-12T13:31:04Z 2022.75 2016-11-12T13:31:10Z 2021.31 2016-11-12T13:31:13Z 2020.83 2016-11-12T13:31:25Z 2018.91 2016-11-12T13:31:39Z 2018.91 2016-11-12T13:31:40Z 2016.02 2016-11-12T13:31:48Z 2012.18 2016-11-12T13:31:57Z 2008.81 2016-11-12T13:32:08Z 2006.41 2016-11-12T13:32:16Z 2004.01 2016-11-12T13:32:23Z 1999.2 2016-11-12T13:32:33Z 1997.76 2016-11-12T13:32:42Z 1996.32 2016-11-12T13:32:48Z 1993.43 2016-11-12T13:32:59Z 1990.07 2016-11-12T13:33:10Z 1990.55 2016-11-12T13:33:11Z 1986.7 2016-11-12T13:33:21Z 1986.22 2016-11-12T13:33:34Z 1985.74 2016-11-12T13:34:01Z 1986.7 2016-11-12T13:34:24Z 1985.26 2016-11-12T13:34:37Z 1981.9 2016-11-12T13:34:44Z 1978.53 2016-11-12T13:34:53Z 1976.13 2016-11-12T13:35:00Z 1975.17 2016-11-12T13:35:05Z 1973.72 2016-11-12T13:35:08Z 1970.36 2016-11-12T13:35:17Z 1967.48 2016-11-12T13:35:29Z 1964.11 2016-11-12T13:35:39Z 1971.32 2016-11-12T13:35:40Z 1967.96 2016-11-12T13:35:41Z 1967.96 2016-11-12T13:36:05Z 1965.55 2016-11-12T13:36:21Z 1963.15 2016-11-12T13:36:28Z 1959.3 2016-11-12T13:36:35Z 1959.78 2016-11-12T13:36:39Z 1955.46 2016-11-12T13:36:51Z 1956.42 2016-11-12T13:37:11Z 1956.9 2016-11-12T13:37:40Z 1955.94 2016-11-12T13:37:57Z 1954.5 2016-11-12T13:38:21Z 1955.46 2016-11-12T13:38:46Z 1955.46 2016-11-12T13:39:02Z 1955.94 2016-11-12T13:39:22Z 1954.98 2016-11-12T13:39:50Z 1955.46 2016-11-12T13:40:08Z 1955.46 2016-11-12T13:40:28Z 1955.46 2016-11-12T13:40:56Z 1953.54 2016-11-12T13:41:10Z 1953.06 2016-11-12T13:41:21Z 1950.65 2016-11-12T13:41:33Z 1949.21 2016-11-12T13:41:43Z 1947.77 2016-11-12T13:41:59Z 1944.4 2016-11-12T13:42:10Z 1943.44 2016-11-12T13:42:21Z 1940.56 2016-11-12T13:42:35Z 1936.71 2016-11-12T13:42:47Z 1935.27 2016-11-12T13:42:59Z 1933.35 2016-11-12T13:43:05Z 1931.43 2016-11-12T13:43:11Z 1928.06 2016-11-12T13:43:25Z 1927.1 2016-11-12T13:43:29Z 1925.66 2016-11-12T13:43:33Z 1922.77 2016-11-12T13:43:46Z 1918.93 2016-11-12T13:44:00Z 1917.97 2016-11-12T13:44:12Z 1917.01 2016-11-12T13:44:15Z 1914.12 2016-11-12T13:44:29Z 1912.68 2016-11-12T13:44:36Z 1909.8 2016-11-12T13:44:45Z 1909.8 2016-11-12T13:44:49Z 1908.35 2016-11-12T13:44:52Z 1908.83 2016-11-12T13:44:53Z 1906.43 2016-11-12T13:44:56Z 1906.91 2016-11-12T13:44:58Z 1904.03 2016-11-12T13:45:03Z 1903.07 2016-11-12T13:45:07Z 1902.11 2016-11-12T13:45:21Z 1901.14 2016-11-12T13:45:34Z 1900.18 2016-11-12T13:45:44Z 1899.7 2016-11-12T13:45:48Z 1897.3 2016-11-12T13:46:02Z 1895.86 2016-11-12T13:46:04Z 1895.38 2016-11-12T13:46:08Z 1894.9 2016-11-12T13:46:11Z 1893.93 2016-11-12T13:46:25Z 1892.49 2016-11-12T13:46:33Z 1889.61 2016-11-12T13:46:42Z 1888.17 2016-11-12T13:46:48Z 1888.65 2016-11-12T13:46:49Z 1885.28 2016-11-12T13:47:05Z 1882.88 2016-11-12T13:47:16Z 1881.44 2016-11-12T13:47:22Z 1881.92 2016-11-12T13:47:25Z 1880 2016-11-12T13:47:29Z 1878.07 2016-11-12T13:47:41Z 1874.71 2016-11-12T13:47:50Z 1874.71 2016-11-12T13:47:51Z 1874.71 2016-11-12T13:47:53Z 1872.79 2016-11-12T13:48:01Z 1871.82 2016-11-12T13:48:07Z 1869.42 2016-11-12T13:48:17Z 1868.94 2016-11-12T13:48:18Z 1868.46 2016-11-12T13:48:20Z 1867.5 2016-11-12T13:48:27Z 1867.5 2016-11-12T13:48:30Z 1863.17 2016-11-12T13:48:43Z 1862.69 2016-11-12T13:48:52Z 1861.25 2016-11-12T13:49:01Z 1861.25 2016-11-12T13:49:03Z 1860.29 2016-11-12T13:49:07Z 1858.37 2016-11-12T13:49:14Z 1856.44 2016-11-12T13:49:23Z 1854.04 2016-11-12T13:49:31Z 1850.19 2016-11-12T13:49:43Z 1848.75 2016-11-12T13:49:46Z 1845.87 2016-11-12T13:49:56Z 1845.39 2016-11-12T13:50:07Z 1841.54 2016-11-12T13:50:18Z 1840.58 2016-11-12T13:50:22Z 1835.77 2016-11-12T13:50:32Z 1834.33 2016-11-12T13:50:43Z 1830.49 2016-11-12T13:50:53Z 1831.45 2016-11-12T13:50:54Z 1830.01 2016-11-12T13:50:58Z 1829.53 2016-11-12T13:51:00Z 1827.12 2016-11-12T13:51:03Z 1825.2 2016-11-12T13:51:07Z 1823.76 2016-11-12T13:51:13Z 1821.84 2016-11-12T13:51:16Z 1818.95 2016-11-12T13:51:23Z 1818.47 2016-11-12T13:51:27Z 1817.99 2016-11-12T13:51:31Z 1817.03 2016-11-12T13:51:33Z 1815.11 2016-11-12T13:51:42Z 1814.63 2016-11-12T13:51:46Z 1814.15 2016-11-12T13:51:49Z 1812.7 2016-11-12T13:51:52Z 1810.78 2016-11-12T13:51:57Z 1809.34 2016-11-12T13:52:00Z 1806.94 2016-11-12T13:52:04Z 1803.09 2016-11-12T13:52:16Z 1801.65 2016-11-12T13:52:18Z 1798.76 2016-11-12T13:52:28Z 1796.84 2016-11-12T13:52:34Z 1793.96 2016-11-12T13:52:47Z 1791.55 2016-11-12T13:53:01Z 1789.63 2016-11-12T13:53:14Z 1786.75 2016-11-12T13:53:21Z 1783.86 2016-11-12T13:53:26Z 1782.42 2016-11-12T13:53:31Z 1781.94 2016-11-12T13:53:35Z 1777.13 2016-11-12T13:53:45Z 1777.13 2016-11-12T13:53:46Z 1775.21 2016-11-12T13:53:52Z 1773.77 2016-11-12T13:54:01Z 1768.48 2016-11-12T13:54:06Z 1767.04 2016-11-12T13:54:14Z 1765.6 2016-11-12T13:54:19Z 1764.64 2016-11-12T13:54:21Z 1763.2 2016-11-12T13:54:23Z 1760.79 2016-11-12T13:54:28Z 1759.83 2016-11-12T13:54:32Z 1757.43 2016-11-12T13:54:37Z 1755.99 2016-11-12T13:54:40Z 1753.1 2016-11-12T13:54:51Z 1751.18 2016-11-12T13:54:55Z 1748.78 2016-11-12T13:55:04Z 1746.37 2016-11-12T13:55:12Z 1745.41 2016-11-12T13:55:14Z 1745.89 2016-11-12T13:55:16Z 1744.45 2016-11-12T13:55:20Z 1743.01 2016-11-12T13:55:23Z 1739.64 2016-11-12T13:55:34Z 1738.68 2016-11-12T13:55:47Z 1737.24 2016-11-12T13:55:51Z 1735.32 2016-11-12T13:56:05Z 1735.32 2016-11-12T13:56:15Z 1735.8 2016-11-12T13:56:29Z 1739.16 2016-11-12T13:56:40Z 1739.16 2016-11-12T13:56:41Z 1741.08 2016-11-12T13:56:52Z 1744.45 2016-11-12T13:57:05Z 1744.45 2016-11-12T13:57:19Z 1743.49 2016-11-12T13:57:27Z 1744.93 2016-11-12T13:57:40Z 1746.37 2016-11-12T13:57:53Z 1749.26 2016-11-12T13:58:05Z 1749.26 2016-11-12T13:58:06Z 1749.74 2016-11-12T13:58:18Z 1749.74 2016-11-12T13:58:21Z 1747.81 2016-11-12T13:58:26Z 1749.26 2016-11-12T13:58:28Z 1747.33 2016-11-12T13:58:30Z 1747.81 2016-11-12T13:58:39Z 1747.81 2016-11-12T13:58:53Z 1748.78 2016-11-12T13:59:09Z 1748.29 2016-11-12T13:59:26Z 1748.29 2016-11-12T13:59:44Z 1747.33 2016-11-12T14:00:00Z 1747.33 2016-11-12T14:00:22Z 1748.29 2016-11-12T14:00:52Z 1748.29 2016-11-12T14:01:23Z 1748.29 2016-11-12T14:01:58Z 1747.81 2016-11-12T14:02:32Z 1747.81 2016-11-12T14:03:09Z 1748.29 2016-11-12T14:03:41Z 1747.81 2016-11-12T14:04:10Z 1748.29 2016-11-12T14:04:41Z 1747.81 2016-11-12T14:05:12Z 1747.81 2016-11-12T14:05:48Z 1747.81 2016-11-12T14:06:23Z 1747.81 2016-11-12T14:07:02Z 1747.81 2016-11-12T14:07:37Z 1747.81 2016-11-12T14:08:10Z 1747.81 2016-11-12T14:08:51Z 1747.33 2016-11-12T14:09:37Z 1747.81 2016-11-12T14:10:14Z 1747.33 2016-11-12T14:10:42Z 1747.81 2016-11-12T14:11:16Z 1748.29 2016-11-12T14:11:53Z 1748.29 2016-11-12T14:12:24Z 1747.81 2016-11-12T14:13:02Z 1747.81 2016-11-12T14:13:39Z 1747.81 2016-11-12T14:14:11Z 1748.29 2016-11-12T14:14:47Z 1748.29 2016-11-12T14:15:25Z 1748.29 2016-11-12T14:15:58Z 1748.29 2016-11-12T14:16:40Z 1748.29 2016-11-12T14:17:18Z 1748.29 2016-11-12T14:17:53Z 1748.78 2016-11-12T14:18:18Z 1748.78 2016-11-12T14:18:52Z 1748.29 2016-11-12T14:19:30Z 1749.26 2016-11-12T14:20:01Z 1748.78 2016-11-12T14:20:32Z 1748.78 2016-11-12T14:21:08Z 1748.78 2016-11-12T14:21:43Z 1748.78 2016-11-12T14:22:12Z 1748.29 2016-11-12T14:22:44Z 1748.29 2016-11-12T14:23:12Z 1748.78 2016-11-12T14:23:42Z 1748.29 2016-11-12T14:24:25Z 1748.29 2016-11-12T14:24:57Z 1748.29 2016-11-12T14:25:37Z 1748.29 2016-11-12T14:26:20Z 1748.29 2016-11-12T14:27:00Z 1749.26 2016-11-12T14:27:39Z 1749.26 2016-11-12T14:28:20Z 1749.26 2016-11-12T14:28:51Z 1749.26 2016-11-12T14:29:14Z 1749.26 2016-11-12T14:29:47Z 1749.74 2016-11-12T14:30:21Z 1749.26 2016-11-12T14:30:53Z 1749.26 2016-11-12T14:31:20Z 1749.26 2016-11-12T14:31:55Z 1750.22 2016-11-12T14:32:25Z 1750.22 2016-11-12T14:33:03Z 1750.22 2016-11-12T14:33:38Z 1750.22 2016-11-12T14:34:13Z 1750.22 2016-11-12T14:34:47Z 1750.7 2016-11-12T14:35:26Z 1750.22 2016-11-12T14:35:55Z 1749.74 2016-11-12T14:36:31Z 1749.74 2016-11-12T14:37:10Z 1749.74 2016-11-12T14:37:53Z 1750.22 2016-11-12T14:38:26Z 1749.26 2016-11-12T14:39:12Z 1749.26 2016-11-12T14:39:56Z 1749.74 2016-11-12T14:40:34Z 1749.74 2016-11-12T14:41:19Z 1749.74 2016-11-12T14:42:04Z 1749.26 2016-11-12T14:42:46Z 1749.74 2016-11-12T14:43:33Z 1748.78 2016-11-12T14:44:22Z 1748.78 2016-11-12T14:45:11Z 1749.26 2016-11-12T14:46:01Z 1749.74 2016-11-12T14:46:46Z 1750.22 2016-11-12T14:47:13Z 1749.26 2016-11-12T14:47:52Z 1749.74 2016-11-12T14:48:36Z 1749.26 2016-11-12T14:49:10Z 1749.26 2016-11-12T14:49:47Z 1749.26 2016-11-12T14:50:20Z 1749.74 2016-11-12T14:50:55Z 1748.78 2016-11-12T14:51:33Z 1748.78 2016-11-12T14:52:07Z 1748.78 2016-11-12T14:52:43Z 1748.29 2016-11-12T14:53:16Z 1748.78 2016-11-12T14:53:45Z 1748.29 2016-11-12T14:54:16Z 1747.33 2016-11-12T14:54:48Z 1746.85 2016-11-12T14:55:23Z 1746.85 2016-11-12T14:55:55Z 1746.85 2016-11-12T14:56:41Z 1747.81 2016-11-12T14:57:19Z 1747.81 2016-11-12T14:57:49Z 1747.33 2016-11-12T14:58:21Z 1747.33 2016-11-12T14:58:53Z 1747.33 2016-11-12T14:59:25Z 1746.85 2016-11-12T15:00:04Z 1746.37 2016-11-12T15:00:42Z 1746.85 2016-11-12T15:01:12Z 1746.37 2016-11-12T15:01:45Z 1746.37 2016-11-12T15:02:20Z 1746.37 2016-11-12T15:02:59Z 1746.37 2016-11-12T15:03:38Z 1746.85 2016-11-12T15:04:13Z 1746.37 2016-11-12T15:04:49Z 1746.85 2016-11-12T15:05:21Z 1746.37 2016-11-12T15:05:57Z 1746.37 2016-11-12T15:06:13Z 1746.37 2016-11-12T15:06:28Z 1747.33 2016-11-12T15:06:45Z 1746.85 2016-11-12T15:07:12Z 1746.37 2016-11-12T15:07:35Z 1747.33 2016-11-12T15:07:40Z 1746.37 2016-11-12T15:07:42Z 1745.89 2016-11-12T15:07:47Z 1744.45 2016-11-12T15:08:02Z 1744.45 2016-11-12T15:08:24Z 1744.45 2016-11-12T15:08:38Z 1743.97 2016-11-12T15:08:39Z 1742.53 2016-11-12T15:08:44Z 1742.05 2016-11-12T15:08:49Z 1740.6 2016-11-12T15:08:57Z 1739.64 2016-11-12T15:09:13Z 1739.64 2016-11-12T15:09:19Z 1737.72 2016-11-12T15:09:33Z 1737.72 2016-11-12T15:09:48Z 1738.2 2016-11-12T15:10:06Z 1738.68 2016-11-12T15:10:09Z 1737.24 2016-11-12T15:10:13Z 1734.36 2016-11-12T15:10:21Z 1734.36 2016-11-12T15:10:22Z 1731.95 2016-11-12T15:10:36Z 1733.39 2016-11-12T15:10:39Z 1729.07 2016-11-12T15:10:40Z 1734.84 2016-11-12T15:10:41Z 1730.51 2016-11-12T15:10:47Z 1732.43 2016-11-12T15:10:50Z 1730.51 2016-11-12T15:10:53Z 1728.59 2016-11-12T15:10:58Z 1727.63 2016-11-12T15:11:03Z 1725.22 2016-11-12T15:11:09Z 1726.18 2016-11-12T15:11:20Z 1724.26 2016-11-12T15:11:37Z 1723.3 2016-11-12T15:11:38Z 1722.34 2016-11-12T15:11:44Z 1720.42 2016-11-12T15:11:56Z 1718.97 2016-11-12T15:12:03Z 1717.05 2016-11-12T15:12:19Z 1716.09 2016-11-12T15:12:25Z 1714.65 2016-11-12T15:12:35Z 1713.69 2016-11-12T15:12:42Z 1712.73 2016-11-12T15:12:54Z 1713.21 2016-11-12T15:13:05Z 1711.76 2016-11-12T15:13:10Z 1708.4 2016-11-12T15:13:28Z 1705.52 2016-11-12T15:13:37Z 1704.55 2016-11-12T15:13:44Z 1704.07 2016-11-12T15:13:48Z 1702.63 2016-11-12T15:13:50Z 1702.15 2016-11-12T15:13:53Z 1701.19 2016-11-12T15:13:55Z 1699.27 2016-11-12T15:14:11Z 1696.86 2016-11-12T15:14:20Z 1694.94 2016-11-12T15:14:35Z 1691.1 2016-11-12T15:14:50Z 1691.1 2016-11-12T15:14:51Z 1689.17 2016-11-12T15:15:05Z 1685.81 2016-11-12T15:15:18Z 1683.41 2016-11-12T15:15:31Z 1680.04 2016-11-12T15:15:42Z 1678.6 2016-11-12T15:15:57Z 1675.72 2016-11-12T15:16:08Z 1672.35 2016-11-12T15:16:18Z 1671.87 2016-11-12T15:16:31Z 1669.95 2016-11-12T15:16:43Z 1668.02 2016-11-12T15:16:54Z 1667.54 2016-11-12T15:16:59Z 1667.06 2016-11-12T15:17:02Z 1665.14 2016-11-12T15:17:05Z 1663.7 2016-11-12T15:17:12Z 1662.26 2016-11-12T15:17:21Z 1660.33 2016-11-12T15:17:30Z 1657.93 2016-11-12T15:17:39Z 1655.53 2016-11-12T15:17:45Z 1655.53 2016-11-12T15:17:47Z 1654.57 2016-11-12T15:17:52Z 1653.12 2016-11-12T15:17:55Z 1650.72 2016-11-12T15:18:11Z 1646.88 2016-11-12T15:18:20Z 1646.88 2016-11-12T15:18:21Z 1643.51 2016-11-12T15:18:29Z 1643.51 2016-11-12T15:18:30Z 1640.63 2016-11-12T15:18:39Z 1639.19 2016-11-12T15:18:49Z 1635.34 2016-11-12T15:18:56Z 1637.26 2016-11-12T15:18:58Z 1635.82 2016-11-12T15:19:00Z 1633.9 2016-11-12T15:19:05Z 1633.9 2016-11-12T15:19:06Z 1630.05 2016-11-12T15:19:14Z 1629.09 2016-11-12T15:19:19Z 1627.17 2016-11-12T15:19:32Z 1626.21 2016-11-12T15:19:45Z 1624.28 2016-11-12T15:20:01Z 1624.28 2016-11-12T15:20:06Z 1619.96 2016-11-12T15:20:20Z 1618.04 2016-11-12T15:20:33Z 1619 2016-11-12T15:20:44Z 1617.56 2016-11-12T15:21:01Z 1618.04 2016-11-12T15:21:24Z 1617.07 2016-11-12T15:21:53Z 1618.04 2016-11-12T15:22:03Z 1617.56 2016-11-12T15:22:18Z 1618.04 2016-11-12T15:22:34Z 1617.07 2016-11-12T15:22:50Z 1615.63 2016-11-12T15:22:53Z 1612.27 2016-11-12T15:22:58Z 1611.31 2016-11-12T15:23:11Z 1608.9 2016-11-12T15:23:13Z 1609.86 2016-11-12T15:23:15Z 1606.98 2016-11-12T15:23:27Z 1603.62 2016-11-12T15:23:37Z 1602.66 2016-11-12T15:23:46Z 1601.21 2016-11-12T15:23:51Z 1597.85 2016-11-12T15:24:03Z 1598.33 2016-11-12T15:24:04Z 1595.45 2016-11-12T15:24:17Z 1592.08 2016-11-12T15:24:31Z 1589.2 2016-11-12T15:24:43Z 1587.27 2016-11-12T15:24:49Z 1583.91 2016-11-12T15:24:59Z 1583.91 2016-11-12T15:25:04Z 1580.06 2016-11-12T15:25:13Z 1580.54 2016-11-12T15:25:14Z 1578.62 2016-11-12T15:25:18Z 1575.26 2016-11-12T15:25:29Z 1572.37 2016-11-12T15:25:36Z 1570.93 2016-11-12T15:25:41Z 1568.05 2016-11-12T15:25:52Z 1566.61 2016-11-12T15:25:55Z 1565.16 2016-11-12T15:25:59Z 1561.8 2016-11-12T15:26:10Z 1562.28 2016-11-12T15:26:13Z 1559.4 2016-11-12T15:26:26Z 1556.51 2016-11-12T15:26:37Z 1553.15 2016-11-12T15:26:52Z 1552.19 2016-11-12T15:26:54Z 1550.26 2016-11-12T15:27:01Z 1549.78 2016-11-12T15:27:06Z 1546.9 2016-11-12T15:27:16Z 1545.46 2016-11-12T15:27:28Z 1542.09 2016-11-12T15:27:43Z 1542.09 2016-11-12T15:27:44Z 1540.17 2016-11-12T15:27:57Z 1538.73 2016-11-12T15:28:07Z 1536.8 2016-11-12T15:28:18Z 1534.88 2016-11-12T15:28:31Z 1531.04 2016-11-12T15:28:42Z 1529.11 2016-11-12T15:28:51Z 1526.23 2016-11-12T15:29:05Z 1522.87 2016-11-12T15:29:17Z 1521.42 2016-11-12T15:29:23Z 1518.54 2016-11-12T15:29:35Z 1518.06 2016-11-12T15:29:41Z 1514.21 2016-11-12T15:29:54Z 1515.66 2016-11-12T15:30:01Z 1513.73 2016-11-12T15:30:15Z 1509.89 2016-11-12T15:30:30Z 1506.52 2016-11-12T15:30:43Z 1504.6 2016-11-12T15:30:56Z 1501.24 2016-11-12T15:31:08Z 1497.87 2016-11-12T15:31:20Z 1495.47 2016-11-12T15:31:33Z 1493.55 2016-11-12T15:31:41Z 1491.14 2016-11-12T15:31:55Z 1488.74 2016-11-12T15:32:10Z 1485.85 2016-11-12T15:32:22Z 1483.45 2016-11-12T15:32:35Z 1479.61 2016-11-12T15:32:43Z 1479.61 2016-11-12T15:32:49Z 1476.24 2016-11-12T15:33:01Z 1473.36 2016-11-12T15:33:06Z 1473.36 2016-11-12T15:33:07Z 1469.99 2016-11-12T15:33:18Z 1468.07 2016-11-12T15:33:32Z 1466.63 2016-11-12T15:33:46Z 1465.67 2016-11-12T15:34:08Z 1465.19 2016-11-12T15:34:19Z 1465.19 2016-11-12T15:34:25Z 1464.71 2016-11-12T15:34:39Z 1465.19 2016-11-12T15:35:03Z 1464.71 2016-11-12T15:35:30Z 1465.67 2016-11-12T15:35:53Z 1465.67 2016-11-12T15:35:56Z 1465.67 2016-11-12T15:36:05Z 1466.15 2016-11-12T15:36:17Z 1466.63 2016-11-12T15:36:32Z 1466.63 2016-11-12T15:36:47Z 1467.59 2016-11-12T15:37:05Z 1466.15 2016-11-12T15:37:21Z 1463.74 2016-11-12T15:37:33Z 1460.86 2016-11-12T15:37:40Z 1460.86 2016-11-12T15:37:48Z 1460.86 2016-11-12T15:37:51Z 1459.42 2016-11-12T15:38:00Z 1456.53 2016-11-12T15:38:12Z 1455.09 2016-11-12T15:38:24Z 1451.25 2016-11-12T15:38:36Z 1451.25 2016-11-12T15:38:37Z 1448.84 2016-11-12T15:38:49Z 1445.48 2016-11-12T15:39:04Z 1442.11 2016-11-12T15:39:18Z 1441.15 2016-11-12T15:39:31Z 1440.67 2016-11-12T15:39:36Z 1437.79 2016-11-12T15:39:47Z 1435.39 2016-11-12T15:40:02Z 1434.42 2016-11-12T15:40:17Z 1432.98 2016-11-12T15:40:24Z 1430.1 2016-11-12T15:40:35Z 1428.18 2016-11-12T15:40:47Z 1426.25 2016-11-12T15:40:55Z 1424.33 2016-11-12T15:41:06Z 1422.41 2016-11-12T15:41:20Z 1420 2016-11-12T15:41:27Z 1418.56 2016-11-12T15:41:38Z 1416.64 2016-11-12T15:41:41Z 1415.2 2016-11-12T15:41:52Z 1412.31 2016-11-12T15:42:05Z 1409.91 2016-11-12T15:42:20Z 1406.55 2016-11-12T15:42:29Z 1404.14 2016-11-12T15:42:40Z 1402.7 2016-11-12T15:42:43Z 1401.26 2016-11-12T15:42:47Z 1398.37 2016-11-12T15:42:55Z 1395.97 2016-11-12T15:43:07Z 1392.61 2016-11-12T15:43:22Z 1389.24 2016-11-12T15:43:35Z 1388.28 2016-11-12T15:43:41Z 1384.44 2016-11-12T15:43:56Z 1382.03 2016-11-12T15:44:10Z 1379.63 2016-11-12T15:44:21Z 1377.71 2016-11-12T15:44:40Z 1376.26 2016-11-12T15:44:53Z 1374.34 2016-11-12T15:45:07Z 1371.46 2016-11-12T15:45:20Z 1370.5 2016-11-12T15:45:34Z 1367.13 2016-11-12T15:45:50Z 1365.69 2016-11-12T15:46:05Z 1364.73 2016-11-12T15:46:07Z 1363.29 2016-11-12T15:46:21Z 1361.36 2016-11-12T15:46:25Z 1358.48 2016-11-12T15:46:40Z 1358.48 2016-11-12T15:46:41Z 1355.6 2016-11-12T15:46:55Z 1353.67 2016-11-12T15:47:10Z 1353.19 2016-11-12T15:47:17Z 1349.83 2016-11-12T15:47:33Z 1347.43 2016-11-12T15:47:47Z 1345.98 2016-11-12T15:47:58Z 1343.58 2016-11-12T15:48:09Z 1340.7 2016-11-12T15:48:23Z 1338.77 2016-11-12T15:48:38Z 1337.33 2016-11-12T15:48:40Z 1334.45 2016-11-12T15:48:50Z 1333.01 2016-11-12T15:49:03Z 1330.12 2016-11-12T15:49:12Z 1326.76 2016-11-12T15:49:21Z 1327.24 2016-11-12T15:49:23Z 1324.83 2016-11-12T15:49:31Z 1323.87 2016-11-12T15:49:51Z 1323.39 2016-11-12T15:49:53Z 1319.07 2016-11-12T15:50:03Z 1319.55 2016-11-12T15:50:04Z 1318.1 2016-11-12T15:50:07Z 1314.74 2016-11-12T15:50:19Z 1314.26 2016-11-12T15:50:24Z 1311.38 2016-11-12T15:50:35Z 1308.49 2016-11-12T15:50:43Z 1308.49 2016-11-12T15:50:44Z 1304.65 2016-11-12T15:50:58Z 1301.28 2016-11-12T15:51:08Z 1298.4 2016-11-12T15:51:20Z 1296.96 2016-11-12T15:51:24Z 1293.59 2016-11-12T15:51:33Z 1290.23 2016-11-12T15:51:39Z 1290.23 2016-11-12T15:51:40Z 1288.3 2016-11-12T15:51:50Z 1284.94 2016-11-12T15:52:01Z 1281.09 2016-11-12T15:52:10Z 1281.57 2016-11-12T15:52:11Z 1278.21 2016-11-12T15:52:23Z 1275.81 2016-11-12T15:52:36Z 1273.4 2016-11-12T15:52:48Z 1273.88 2016-11-12T15:53:01Z 1273.4 2016-11-12T15:53:17Z 1272.92 2016-11-12T15:53:39Z 1271.48 2016-11-12T15:53:59Z 1269.56 2016-11-12T15:54:25Z 1266.67 2016-11-12T15:54:38Z 1266.19 2016-11-12T15:54:40Z 1262.83 2016-11-12T15:54:51Z 1262.83 2016-11-12T15:54:53Z 1258.98 2016-11-12T15:54:59Z 1255.62 2016-11-12T15:55:13Z 1252.74 2016-11-12T15:55:22Z 1252.74 2016-11-12T15:55:23Z 1249.85 2016-11-12T15:55:30Z 1249.85 2016-11-12T15:55:33Z 1248.41 2016-11-12T15:55:37Z 1245.04 2016-11-12T15:55:50Z 1245.53 2016-11-12T15:55:55Z 1245.53 2016-11-12T15:56:02Z 1244.08 2016-11-12T15:56:05Z 1242.64 2016-11-12T15:56:12Z 1241.2 2016-11-12T15:56:26Z 1240.24 2016-11-12T15:56:30Z 1235.91 2016-11-12T15:56:42Z 1233.51 2016-11-12T15:56:56Z 1230.62 2016-11-12T15:57:03Z 1228.7 2016-11-12T15:57:11Z 1225.34 2016-11-12T15:57:21Z 1223.42 2016-11-12T15:57:36Z 1220.53 2016-11-12T15:57:47Z 1219.09 2016-11-12T15:57:50Z 1215.24 2016-11-12T15:58:05Z 1215.24 2016-11-12T15:58:06Z 1213.8 2016-11-12T15:58:11Z 1210.92 2016-11-12T15:58:25Z 1207.55 2016-11-12T15:58:35Z 1204.19 2016-11-12T15:58:47Z 1202.27 2016-11-12T15:58:58Z 1200.82 2016-11-12T15:59:00Z 1197.94 2016-11-12T15:59:10Z 1197.94 2016-11-12T15:59:12Z 1196.02 2016-11-12T15:59:17Z 1194.09 2016-11-12T15:59:28Z 1193.13 2016-11-12T15:59:43Z 1191.69 2016-11-12T15:59:56Z 1190.25 2016-11-12T15:59:58Z 1189.77 2016-11-12T16:00:05Z 1186.88 2016-11-12T16:00:18Z 1184.48 2016-11-12T16:00:32Z 1185.92 2016-11-12T16:00:50Z 1184.96 2016-11-12T16:01:09Z 1184.48 2016-11-12T16:01:15Z 1185.44 2016-11-12T16:01:32Z 1185.44 2016-11-12T16:01:51Z 1182.56 2016-11-12T16:02:07Z 1179.67 2016-11-12T16:02:21Z 1179.19 2016-11-12T16:02:34Z 1178.71 2016-11-12T16:02:48Z 1176.79 2016-11-12T16:03:03Z 1176.79 2016-11-12T16:03:18Z 1175.35 2016-11-12T16:03:37Z 1171.98 2016-11-12T16:03:52Z 1171.98 2016-11-12T16:04:07Z 1170.06 2016-11-12T16:04:23Z 1168.62 2016-11-12T16:04:40Z 1165.26 2016-11-12T16:04:55Z 1163.33 2016-11-12T16:05:11Z 1161.41 2016-11-12T16:05:26Z 1157.56 2016-11-12T16:05:43Z 1157.56 2016-11-12T16:05:44Z 1154.68 2016-11-12T16:05:58Z 1150.84 2016-11-12T16:06:10Z 1148.91 2016-11-12T16:06:25Z 1147.95 2016-11-12T16:06:27Z 1144.59 2016-11-12T16:06:42Z 1141.7 2016-11-12T16:06:51Z 1140.26 2016-11-12T16:07:10Z 1136.9 2016-11-12T16:07:19Z 1133.53 2016-11-12T16:07:29Z 1133.53 2016-11-12T16:07:30Z 1130.17 2016-11-12T16:07:42Z 1129.21 2016-11-12T16:07:44Z 1128.24 2016-11-12T16:07:49Z 1127.28 2016-11-12T16:07:51Z 1123.92 2016-11-12T16:08:04Z 1123.92 2016-11-12T16:08:07Z 1122 2016-11-12T16:08:18Z 1122.48 2016-11-12T16:08:32Z 1122.96 2016-11-12T16:08:51Z 1121.52 2016-11-12T16:09:10Z 1120.55 2016-11-12T16:09:27Z 1118.63 2016-11-12T16:09:38Z 1116.71 2016-11-12T16:09:56Z 1114.79 2016-11-12T16:10:11Z 1111.9 2016-11-12T16:10:26Z 1110.46 2016-11-12T16:10:42Z 1108.06 2016-11-12T16:11:00Z 1106.13 2016-11-12T16:11:14Z 1104.21 2016-11-12T16:11:24Z 1102.77 2016-11-12T16:11:40Z 1100.85 2016-11-12T16:11:54Z 1098.92 2016-11-12T16:12:09Z 1095.56 2016-11-12T16:12:23Z 1095.56 2016-11-12T16:12:40Z 1095.08 2016-11-12T16:12:54Z 1092.2 2016-11-12T16:13:09Z 1091.71 2016-11-12T16:13:16Z 1088.83 2016-11-12T16:13:34Z 1087.87 2016-11-12T16:13:43Z 1086.43 2016-11-12T16:13:58Z 1085.95 2016-11-12T16:14:09Z 1083.54 2016-11-12T16:14:21Z 1082.58 2016-11-12T16:14:24Z 1080.18 2016-11-12T16:14:41Z 1079.7 2016-11-12T16:14:58Z 1077.78 2016-11-12T16:15:15Z 1077.29 2016-11-12T16:15:32Z 1074.89 2016-11-12T16:15:47Z 1074.89 2016-11-12T16:16:01Z 1073.45 2016-11-12T16:16:04Z 1072.01 2016-11-12T16:16:22Z 1068.64 2016-11-12T16:16:41Z 1067.2 2016-11-12T16:16:57Z 1065.28 2016-11-12T16:17:02Z 1067.2 2016-11-12T16:17:05Z 1064.32 2016-11-12T16:17:19Z 1062.87 2016-11-12T16:17:34Z 1061.91 2016-11-12T16:17:37Z 1060.47 2016-11-12T16:17:53Z 1058.07 2016-11-12T16:18:05Z 1056.63 2016-11-12T16:18:21Z 1055.18 2016-11-12T16:18:39Z 1052.78 2016-11-12T16:18:46Z 1052.3 2016-11-12T16:18:51Z 1053.26 2016-11-12T16:18:55Z 1051.82 2016-11-12T16:18:58Z 1051.34 2016-11-12T16:18:59Z 1048.94 2016-11-12T16:19:11Z 1049.9 2016-11-12T16:19:17Z 1049.42 2016-11-12T16:19:24Z 1047.49 2016-11-12T16:19:28Z 1046.53 2016-11-12T16:19:37Z 1045.09 2016-11-12T16:19:50Z 1042.69 2016-11-12T16:20:05Z 1045.09 2016-11-12T16:20:08Z 1041.73 2016-11-12T16:20:20Z 1041.25 2016-11-12T16:20:27Z 1040.28 2016-11-12T16:20:35Z 1041.25 2016-11-12T16:20:52Z 1038.36 2016-11-12T16:21:14Z 1037.88 2016-11-12T16:21:19Z 1036.44 2016-11-12T16:21:30Z 1037.4 2016-11-12T16:21:39Z 1035.48 2016-11-12T16:21:42Z 1034.52 2016-11-12T16:21:52Z 1034.04 2016-11-12T16:21:54Z 1033.07 2016-11-12T16:21:59Z 1032.11 2016-11-12T16:22:04Z 1031.15 2016-11-12T16:22:08Z 1028.75 2016-11-12T16:22:23Z 1027.79 2016-11-12T16:22:40Z 1024.9 2016-11-12T16:22:55Z 1024.42 2016-11-12T16:23:04Z 1025.38 2016-11-12T16:23:06Z 1024.42 2016-11-12T16:23:18Z 1021.06 2016-11-12T16:23:32Z 1022.02 2016-11-12T16:23:39Z 1021.06 2016-11-12T16:23:50Z 1018.65 2016-11-12T16:24:02Z 1016.73 2016-11-12T16:24:10Z 1015.77 2016-11-12T16:24:28Z 1014.81 2016-11-12T16:24:30Z 1012.89 2016-11-12T16:24:48Z 1011.93 2016-11-12T16:25:02Z 1011.44 2016-11-12T16:25:14Z 1009.04 2016-11-12T16:25:28Z 1005.68 2016-11-12T16:25:33Z 1007.12 2016-11-12T16:25:50Z 1006.16 2016-11-12T16:26:03Z 1005.2 2016-11-12T16:26:13Z 1004.23 2016-11-12T16:26:16Z 1003.75 2016-11-12T16:26:24Z 1003.27 2016-11-12T16:26:30Z 1002.79 2016-11-12T16:26:33Z 1001.83 2016-11-12T16:26:48Z 1002.31 2016-11-12T16:27:03Z 1001.83 2016-11-12T16:27:15Z 1003.75 2016-11-12T16:27:17Z 1002.79 2016-11-12T16:27:20Z 1003.27 2016-11-12T16:27:33Z 1004.72 2016-11-12T16:27:36Z 1006.16 2016-11-12T16:27:50Z 1007.12 2016-11-12T16:27:56Z 1010 2016-11-12T16:28:12Z 1009.04 2016-11-12T16:28:20Z 1007.12 2016-11-12T16:28:33Z 1004.23 2016-11-12T16:28:48Z 1002.79 2016-11-12T16:28:52Z 1000.87 2016-11-12T16:28:57Z 1000.87 2016-11-12T16:28:58Z 997.02 2016-11-12T16:29:12Z 996.06 2016-11-12T16:29:30Z 994.62 2016-11-12T16:29:33Z 991.74 2016-11-12T16:29:47Z 990.3 2016-11-12T16:29:55Z 989.81 2016-11-12T16:30:00Z 988.85 2016-11-12T16:30:06Z 986.45 2016-11-12T16:30:23Z 985.01 2016-11-12T16:30:31Z 984.53 2016-11-12T16:30:39Z 984.53 2016-11-12T16:30:46Z 983.57 2016-11-12T16:31:03Z 983.09 2016-11-12T16:31:19Z 980.2 2016-11-12T16:31:23Z 977.8 2016-11-12T16:31:38Z 976.36 2016-11-12T16:31:55Z 974.91 2016-11-12T16:32:01Z 973.47 2016-11-12T16:32:15Z 972.03 2016-11-12T16:32:29Z 970.59 2016-11-12T16:32:44Z 969.15 2016-11-12T16:32:58Z 967.22 2016-11-12T16:33:06Z 966.26 2016-11-12T16:33:22Z 968.18 2016-11-12T16:33:29Z 965.78 2016-11-12T16:33:30Z 968.18 2016-11-12T16:33:31Z 967.22 2016-11-12T16:33:46Z 968.18 2016-11-12T16:33:58Z 969.15 2016-11-12T16:34:15Z 969.15 2016-11-12T16:34:17Z 970.11 2016-11-12T16:34:29Z 970.59 2016-11-12T16:34:39Z 971.07 2016-11-12T16:34:52Z 971.07 2016-11-12T16:35:05Z 971.07 2016-11-12T16:35:16Z 971.07 2016-11-12T16:35:38Z 971.07 2016-11-12T16:36:01Z 972.03 2016-11-12T16:36:14Z 972.51 2016-11-12T16:36:31Z 972.51 2016-11-12T16:36:48Z 972.99 2016-11-12T16:37:00Z 975.39 2016-11-12T16:37:14Z 975.39 2016-11-12T16:37:15Z 976.84 2016-11-12T16:37:24Z 977.8 2016-11-12T16:37:30Z 980.68 2016-11-12T16:37:45Z 977.8 2016-11-12T16:37:47Z 980.2 2016-11-12T16:37:49Z 981.64 2016-11-12T16:37:57Z 983.09 2016-11-12T16:38:13Z 983.57 2016-11-12T16:38:28Z 985.01 2016-11-12T16:38:32Z 985.01 2016-11-12T16:38:37Z 985.49 2016-11-12T16:38:52Z 985.97 2016-11-12T16:39:04Z 987.89 2016-11-12T16:39:06Z 987.89 2016-11-12T16:39:18Z 989.33 2016-11-12T16:39:32Z 993.18 2016-11-12T16:39:42Z 992.7 2016-11-12T16:39:47Z 994.62 2016-11-12T16:39:50Z 995.58 2016-11-12T16:40:02Z 996.06 2016-11-12T16:40:06Z 995.58 2016-11-12T16:40:08Z 997.02 2016-11-12T16:40:15Z 995.1 2016-11-12T16:40:24Z 994.14 2016-11-12T16:40:26Z 990.3 2016-11-12T16:40:41Z 988.37 2016-11-12T16:40:47Z 986.93 2016-11-12T16:40:52Z 985.49 2016-11-12T16:41:09Z 983.09 2016-11-12T16:41:16Z 979.72 2016-11-12T16:41:24Z 976.84 2016-11-12T16:41:39Z 973.47 2016-11-12T16:41:48Z 970.11 2016-11-12T16:41:59Z 966.74 2016-11-12T16:42:09Z 965.3 2016-11-12T16:42:19Z 961.46 2016-11-12T16:42:29Z 960.98 2016-11-12T16:42:33Z 961.94 2016-11-12T16:42:35Z 960.98 2016-11-12T16:42:37Z 957.61 2016-11-12T16:42:52Z 955.21 2016-11-12T16:42:59Z 953.77 2016-11-12T16:43:14Z 952.32 2016-11-12T16:43:19Z 949.92 2016-11-12T16:43:21Z 951.36 2016-11-12T16:43:41Z 949.92 2016-11-12T16:44:13Z 950.4 2016-11-12T16:44:43Z 949.92 2016-11-12T16:45:13Z 949.44 2016-11-12T16:45:38Z 950.88 2016-11-12T16:45:58Z 948.96 2016-11-12T16:46:03Z 946.07 2016-11-12T16:46:17Z 942.71 2016-11-12T16:46:29Z 941.75 2016-11-12T16:46:40Z 940.31 2016-11-12T16:46:42Z 937.42 2016-11-12T16:46:55Z 934.54 2016-11-12T16:47:06Z 933.1 2016-11-12T16:47:12Z 929.73 2016-11-12T16:47:14Z 933.1 2016-11-12T16:47:15Z 936.94 2016-11-12T16:47:25Z 932.62 2016-11-12T16:47:26Z 933.1 2016-11-12T16:47:38Z 933.1 2016-11-12T16:47:51Z 932.62 2016-11-12T16:48:06Z 930.21 2016-11-12T16:48:25Z 927.33 2016-11-12T16:48:34Z 923.48 2016-11-12T16:48:44Z 920.6 2016-11-12T16:48:56Z 919.16 2016-11-12T16:49:03Z 915.79 2016-11-12T16:49:17Z 915.79 2016-11-12T16:49:18Z 912.43 2016-11-12T16:49:29Z 910.99 2016-11-12T16:49:39Z 905.7 2016-11-12T16:49:50Z 907.14 2016-11-12T16:49:51Z 905.7 2016-11-12T16:50:06Z 901.85 2016-11-12T16:50:15Z 898.97 2016-11-12T16:50:27Z 896.57 2016-11-12T16:50:34Z 895.12 2016-11-12T16:50:40Z 891.76 2016-11-12T16:50:50Z 888.4 2016-11-12T16:51:03Z 888.4 2016-11-12T16:51:04Z 885.03 2016-11-12T16:51:18Z 882.63 2016-11-12T16:51:24Z 882.15 2016-11-12T16:51:26Z 878.78 2016-11-12T16:51:38Z 873.98 2016-11-12T16:51:48Z 874.46 2016-11-12T16:51:49Z 873.01 2016-11-12T16:52:02Z 871.09 2016-11-12T16:52:05Z 867.73 2016-11-12T16:52:17Z 865.32 2016-11-12T16:52:33Z 861.96 2016-11-12T16:52:44Z 861 2016-11-12T16:52:52Z 857.15 2016-11-12T16:53:06Z 854.27 2016-11-12T16:53:17Z 851.87 2016-11-12T16:53:33Z 848.5 2016-11-12T16:53:42Z 848.98 2016-11-12T16:53:43Z 846.1 2016-11-12T16:53:58Z 844.66 2016-11-12T16:54:01Z 841.29 2016-11-12T16:54:13Z 838.89 2016-11-12T16:54:18Z 838.41 2016-11-12T16:54:19Z 836 2016-11-12T16:54:33Z 836.48 2016-11-12T16:54:34Z 837.45 2016-11-12T16:54:36Z 837.45 2016-11-12T16:55:00Z 836.96 2016-11-12T16:55:01Z 837.45 2016-11-12T16:55:04Z