Randonnée à la Chapelle Saint Michel 0000FF 4 849.46 2012-04-03T06:11:59Z 849.46 2012-04-03T06:11:59Z 847.06 2012-04-03T06:12:02Z 843.69 2012-04-03T06:12:06Z 843.69 2012-04-03T06:12:07Z 842.25 2012-04-03T06:12:09Z 839.37 2012-04-03T06:12:10Z 831.2 2012-04-03T06:12:20Z 836.96 2012-04-03T06:12:21Z 833.6 2012-04-03T06:12:28Z 829.76 2012-04-03T06:12:34Z 829.76 2012-04-03T06:12:39Z 826.87 2012-04-03T06:12:50Z 826.87 2012-04-03T06:12:53Z 824.95 2012-04-03T06:13:00Z 823.99 2012-04-03T06:13:05Z 822.55 2012-04-03T06:13:11Z 822.55 2012-04-03T06:13:15Z 821.1 2012-04-03T06:13:19Z 821.1 2012-04-03T06:13:26Z 821.1 2012-04-03T06:13:28Z 821.58 2012-04-03T06:13:32Z 821.1 2012-04-03T06:13:37Z 821.1 2012-04-03T06:13:41Z 821.1 2012-04-03T06:13:43Z 822.55 2012-04-03T06:13:54Z 821.1 2012-04-03T06:13:59Z 822.55 2012-04-03T06:14:02Z 821.1 2012-04-03T06:14:03Z 823.03 2012-04-03T06:14:08Z 823.99 2012-04-03T06:14:13Z 822.55 2012-04-03T06:14:16Z 824.47 2012-04-03T06:14:19Z 824.95 2012-04-03T06:14:25Z 825.43 2012-04-03T06:14:28Z 825.43 2012-04-03T06:14:34Z 825.43 2012-04-03T06:14:40Z 823.03 2012-04-03T06:14:47Z 821.1 2012-04-03T06:14:57Z 819.66 2012-04-03T06:15:02Z 817.74 2012-04-03T06:15:12Z 816.3 2012-04-03T06:15:17Z 817.74 2012-04-03T06:15:29Z 817.74 2012-04-03T06:15:30Z 816.78 2012-04-03T06:15:35Z 815.82 2012-04-03T06:15:41Z 815.34 2012-04-03T06:15:47Z 814.37 2012-04-03T06:15:51Z 813.41 2012-04-03T06:15:59Z 812.45 2012-04-03T06:16:04Z 811.49 2012-04-03T06:16:16Z 810.53 2012-04-03T06:16:20Z 811.49 2012-04-03T06:16:22Z 810.05 2012-04-03T06:16:28Z 809.57 2012-04-03T06:16:33Z 809.09 2012-04-03T06:16:35Z 809.57 2012-04-03T06:16:40Z 809.57 2012-04-03T06:16:43Z 808.61 2012-04-03T06:16:51Z 809.09 2012-04-03T06:16:53Z 808.61 2012-04-03T06:17:03Z 808.61 2012-04-03T06:17:05Z 807.16 2012-04-03T06:17:15Z 806.68 2012-04-03T06:17:18Z 806.2 2012-04-03T06:17:22Z 806.68 2012-04-03T06:17:24Z 805.24 2012-04-03T06:17:33Z 805.24 2012-04-03T06:17:39Z 804.76 2012-04-03T06:17:41Z 804.28 2012-04-03T06:17:47Z 803.32 2012-04-03T06:17:53Z 803.32 2012-04-03T06:17:56Z 802.84 2012-04-03T06:18:02Z 802.36 2012-04-03T06:18:04Z 801.88 2012-04-03T06:18:09Z 801.88 2012-04-03T06:18:12Z 802.36 2012-04-03T06:18:18Z 802.36 2012-04-03T06:18:20Z 801.88 2012-04-03T06:18:28Z 800.92 2012-04-03T06:18:33Z 801.4 2012-04-03T06:18:35Z 800.44 2012-04-03T06:18:42Z 798.51 2012-04-03T06:18:51Z 797.07 2012-04-03T06:19:04Z 796.11 2012-04-03T06:19:07Z 794.67 2012-04-03T06:19:19Z 794.67 2012-04-03T06:19:23Z 794.67 2012-04-03T06:19:30Z 794.19 2012-04-03T06:19:34Z 794.19 2012-04-03T06:19:37Z 793.71 2012-04-03T06:19:48Z 791.78 2012-04-03T06:19:57Z 790.34 2012-04-03T06:20:07Z 789.86 2012-04-03T06:20:09Z 789.38 2012-04-03T06:20:14Z 788.9 2012-04-03T06:20:25Z 786.02 2012-04-03T06:20:37Z 783.61 2012-04-03T06:20:48Z 782.17 2012-04-03T06:21:00Z 781.69 2012-04-03T06:21:10Z 779.77 2012-04-03T06:21:18Z 779.29 2012-04-03T06:21:30Z 778.32 2012-04-03T06:24:00Z 777.84 2012-04-03T06:24:02Z 775.92 2012-04-03T06:24:12Z 775.44 2012-04-03T06:24:16Z 773.52 2012-04-03T06:24:26Z 772.08 2012-04-03T06:24:33Z 771.11 2012-04-03T06:24:38Z 771.11 2012-04-03T06:24:41Z 769.19 2012-04-03T06:24:51Z 769.19 2012-04-03T06:24:54Z 768.71 2012-04-03T06:24:57Z 766.79 2012-04-03T06:25:10Z 766.79 2012-04-03T06:25:11Z 767.27 2012-04-03T06:25:18Z 766.79 2012-04-03T06:25:27Z 765.83 2012-04-03T06:25:31Z 766.31 2012-04-03T06:25:34Z 766.31 2012-04-03T06:25:37Z 766.31 2012-04-03T06:25:40Z 766.79 2012-04-03T06:25:46Z 767.27 2012-04-03T06:25:52Z 768.23 2012-04-03T06:26:04Z 769.67 2012-04-03T06:26:14Z 770.15 2012-04-03T06:26:17Z 770.63 2012-04-03T06:26:23Z 770.63 2012-04-03T06:26:27Z 770.63 2012-04-03T06:26:31Z 771.6 2012-04-03T06:26:35Z 771.11 2012-04-03T06:26:43Z 772.08 2012-04-03T06:26:56Z 772.08 2012-04-03T06:26:57Z 772.08 2012-04-03T06:27:00Z 772.56 2012-04-03T06:27:07Z 773.04 2012-04-03T06:27:10Z 774.96 2012-04-03T06:27:21Z 775.44 2012-04-03T06:27:31Z 776.4 2012-04-03T06:27:40Z 776.88 2012-04-03T06:27:45Z 778.32 2012-04-03T06:27:56Z 779.29 2012-04-03T06:28:08Z 780.25 2012-04-03T06:28:26Z 780.25 2012-04-03T06:28:29Z 781.21 2012-04-03T06:28:31Z 783.13 2012-04-03T06:28:45Z 784.57 2012-04-03T06:28:56Z 783.61 2012-04-03T06:29:07Z 784.57 2012-04-03T06:29:11Z 786.02 2012-04-03T06:29:25Z 785.53 2012-04-03T06:29:37Z 785.05 2012-04-03T06:29:50Z 785.05 2012-04-03T06:30:09Z 785.05 2012-04-03T06:30:29Z 785.53 2012-04-03T06:30:44Z 786.02 2012-04-03T06:30:56Z 786.5 2012-04-03T06:31:07Z 786.98 2012-04-03T06:31:21Z 786.5 2012-04-03T06:31:33Z 786.5 2012-04-03T06:31:47Z 786.5 2012-04-03T06:32:02Z 786.5 2012-04-03T06:32:21Z 786.98 2012-04-03T06:32:42Z 786.98 2012-04-03T06:33:14Z 786.98 2012-04-03T06:33:40Z 786.98 2012-04-03T06:34:08Z 786.98 2012-04-03T06:34:32Z 786.98 2012-04-03T06:34:56Z 787.46 2012-04-03T06:35:21Z 787.46 2012-04-03T06:35:44Z 787.46 2012-04-03T06:35:53Z 786.98 2012-04-03T06:35:56Z 786.5 2012-04-03T06:35:58Z 786.5 2012-04-03T06:36:09Z 786.02 2012-04-03T06:36:12Z 786.98 2012-04-03T06:36:25Z 785.05 2012-04-03T06:36:39Z 783.61 2012-04-03T06:36:53Z 783.13 2012-04-03T06:37:06Z 781.69 2012-04-03T06:37:17Z 779.77 2012-04-03T06:37:28Z 778.81 2012-04-03T06:37:35Z 777.36 2012-04-03T06:37:46Z 775.92 2012-04-03T06:37:53Z 774 2012-04-03T06:38:03Z 774 2012-04-03T06:38:04Z 773.04 2012-04-03T06:38:14Z 772.56 2012-04-03T06:38:17Z 772.08 2012-04-03T06:38:19Z 771.6 2012-04-03T06:38:30Z 770.63 2012-04-03T06:38:39Z 770.63 2012-04-03T06:38:41Z 770.63 2012-04-03T06:38:53Z 770.63 2012-04-03T06:38:55Z 770.63 2012-04-03T06:38:57Z 769.67 2012-04-03T06:39:04Z 771.11 2012-04-03T06:39:15Z 771.11 2012-04-03T06:39:16Z 770.63 2012-04-03T06:39:24Z 770.63 2012-04-03T06:39:33Z 754.379 2024-03-25T10:07:41Z 762.222 2024-03-25T10:08:36Z 758.333 2024-03-25T10:09:30Z 756.943 2024-03-25T10:10:25Z 759.341 2024-03-25T10:11:19Z 760.01 2024-03-25T10:12:14Z 764.388 2024-03-25T10:13:09Z 765.036 2024-03-25T10:14:04Z 766.084 2024-03-25T10:14:59Z 756.499 2024-03-25T10:15:53Z 758.597 2024-03-25T10:16:47Z 762.83 2024-03-25T10:17:41Z 765.276 2024-03-25T10:18:36Z 764.79 2024-03-25T10:19:30Z 769.201 2024-03-25T10:20:24Z 792.079 2024-03-25T10:21:19Z 787.99 2024-03-25T10:22:14Z 788.76 2024-03-25T10:23:08Z 771.374 2024-03-25T10:24:03Z 787.542 2024-03-25T10:24:58Z 789.869 2024-03-25T10:25:53Z 805.204 2024-03-25T10:26:47Z 808.347 2024-03-25T10:27:41Z 804.97 2024-03-25T10:28:36Z 800.67 2024-03-25T10:29:30Z 801.438 2024-03-25T10:30:24Z 803.837 2024-03-25T10:31:18Z 792.007 2024-03-25T10:32:13Z 793.609 2024-03-25T10:33:07Z 789.111 2024-03-25T10:34:02Z 790.386 2024-03-25T10:34:57Z 791.372 2024-03-25T10:35:51Z 794.559 2024-03-25T10:36:46Z 798.617 2024-03-25T10:37:41Z 794.132 2024-03-25T10:38:35Z 798.914 2024-03-25T10:39:30Z 798.982 2024-03-25T10:40:24Z 792.42 2024-03-25T10:41:19Z 802.536 2024-03-25T10:42:13Z 801.8 2012-04-03T07:05:11Z 803.4 2012-04-03T07:05:12Z 804.5 2012-04-03T07:05:16Z 804.6 2012-04-03T07:05:18Z 811.01 2012-04-03T07:05:28Z 811.49 2012-04-03T07:05:30Z 811.01 2012-04-03T07:05:32Z 811.97 2012-04-03T07:05:46Z 811.97 2012-04-03T07:05:49Z 813.41 2012-04-03T07:06:04Z 813.89 2012-04-03T07:06:05Z 815.82 2012-04-03T07:06:15Z 815.82 2012-04-03T07:06:21Z 818.22 2012-04-03T07:06:34Z 818.7 2012-04-03T07:06:35Z 817.74 2012-04-03T07:06:37Z 819.66 2012-04-03T07:06:47Z 820.14 2012-04-03T07:06:58Z 820.14 2012-04-03T07:07:00Z 814.8 815.5 2012-04-03T07:07:05Z 816.5 2012-04-03T07:07:13Z 817.2 2012-04-03T07:07:28Z 817.6 817.2 2012-04-03T07:07:40Z 817 817 2012-04-03T07:07:47Z 816.9 2012-04-03T07:08:01Z 817.2 817.5 2012-04-03T07:08:17Z 817.4 817.5 817.5 817.4 2012-04-03T07:08:33Z 817.3 817.1 816.7 816.7 816.5 816.5 816.4 816.5 816.9 817.3 817.8 2012-04-03T07:11:23Z 818.2 818.5 819 819.3 819.8 822.06 2012-04-03T07:11:48Z 822.06 2012-04-03T07:12:02Z 825.43 2012-04-03T07:12:12Z 826.39 2012-04-03T07:12:28Z 828.79 2012-04-03T07:12:45Z 830.24 2012-04-03T07:12:58Z 832.64 2012-04-03T07:13:10Z 826.6 826.9 833.6 2012-04-03T07:13:38Z 834.08 2012-04-03T07:19:35Z 833.6 2012-04-03T07:20:00Z 833.6 2012-04-03T07:20:27Z 833.12 2012-04-03T07:21:00Z 833.12 2012-04-03T07:21:25Z 833.6 2012-04-03T07:21:44Z 833.12 2012-04-03T07:22:09Z 833.6 2012-04-03T07:22:38Z 833.6 2012-04-03T07:23:01Z 833.6 2012-04-03T07:23:30Z 834.08 2012-04-03T07:23:56Z 833.6 2012-04-03T07:24:24Z 833.12 2012-04-03T07:24:54Z 829.76 2012-04-03T07:24:58Z 834.08 2012-04-03T07:24:59Z 831.2 2012-04-03T07:25:01Z 835.04 2012-04-03T07:25:02Z 833.12 2012-04-03T07:25:28Z 836.96 2012-04-03T07:25:37Z 830.72 2012-04-03T07:25:38Z 836 2012-04-03T07:25:39Z 832.64 2012-04-03T07:25:47Z 838.89 2012-04-03T07:25:49Z 832.64 2012-04-03T07:25:50Z 838.41 2012-04-03T07:25:51Z 832.16 2012-04-03T07:25:52Z 837.45 2012-04-03T07:25:53Z 838.89 2012-04-03T07:25:56Z 836.96 2012-04-03T07:25:58Z 840.81 2012-04-03T07:26:01Z 834.08 2012-04-03T07:26:02Z 839.85 2012-04-03T07:26:03Z 833.12 2012-04-03T07:26:04Z 834.08 2012-04-03T07:26:06Z 840.33 2012-04-03T07:26:08Z 835.52 2012-04-03T07:26:09Z 838.89 2012-04-03T07:26:10Z 835.52 2012-04-03T07:26:12Z 842.73 2012-04-03T07:26:13Z 833.6 2012-04-03T07:26:14Z 836.48 2012-04-03T07:26:19Z 842.73 2012-04-03T07:26:21Z 837.93 2012-04-03T07:26:22Z 843.21 2012-04-03T07:26:23Z 836.96 2012-04-03T07:26:24Z 842.25 2012-04-03T07:26:25Z 837.45 2012-04-03T07:26:26Z 840.81 2012-04-03T07:26:27Z 837.45 2012-04-03T07:26:33Z 842.73 2012-04-03T07:26:34Z 838.89 2012-04-03T07:26:35Z 842.25 2012-04-03T07:26:36Z 846.1 2012-04-03T07:26:45Z 839.85 2012-04-03T07:26:46Z 844.66 2012-04-03T07:26:47Z 838.89 2012-04-03T07:26:48Z 844.66 2012-04-03T07:26:49Z 841.29 2012-04-03T07:26:50Z 844.66 2012-04-03T07:26:51Z 849.46 2012-04-03T07:26:56Z 842.25 2012-04-03T07:26:58Z 848.5 2012-04-03T07:26:59Z 841.77 2012-04-03T07:27:00Z 847.06 2012-04-03T07:27:01Z 841.29 2012-04-03T07:27:02Z 846.58 2012-04-03T07:27:03Z 850.42 2012-04-03T07:27:06Z 840.81 2012-04-03T07:27:07Z 846.1 2012-04-03T07:27:08Z 849.46 2012-04-03T07:27:09Z 843.69 2012-04-03T07:27:10Z 852.83 2012-04-03T07:27:11Z 841.77 2012-04-03T07:27:12Z 851.38 2012-04-03T07:27:13Z 842.73 2012-04-03T07:27:14Z 849.94 2012-04-03T07:27:15Z 843.69 2012-04-03T07:27:16Z 849.46 2012-04-03T07:27:17Z 846.1 2012-04-03T07:27:24Z 853.79 2012-04-03T07:27:25Z 845.14 2012-04-03T07:27:26Z 852.35 2012-04-03T07:27:27Z 846.1 2012-04-03T07:27:28Z 850.9 2012-04-03T07:27:29Z 847.54 2012-04-03T07:27:33Z 851.38 2012-04-03T07:27:34Z 848.02 2012-04-03T07:27:35Z 851.38 2012-04-03T07:27:37Z 854.75 2012-04-03T07:27:39Z 848.5 2012-04-03T07:27:40Z 856.19 2012-04-03T07:27:41Z 848.02 2012-04-03T07:27:42Z 855.71 2012-04-03T07:27:43Z 847.06 2012-04-03T07:27:44Z 850.42 2012-04-03T07:27:45Z 855.71 2012-04-03T07:27:46Z 849.46 2012-04-03T07:27:47Z 856.67 2012-04-03T07:27:48Z 850.42 2012-04-03T07:27:49Z 856.67 2012-04-03T07:27:50Z 848.02 2012-04-03T07:27:51Z 857.15 2012-04-03T07:27:52Z 849.94 2012-04-03T07:27:53Z 855.71 2012-04-03T07:27:54Z 849.94 2012-04-03T07:27:55Z 856.67 2012-04-03T07:27:56Z 851.87 2012-04-03T07:27:57Z 857.63 2012-04-03T07:27:59Z 850.9 2012-04-03T07:28:00Z 855.23 2012-04-03T07:28:01Z 851.87 2012-04-03T07:28:02Z 855.71 2012-04-03T07:28:04Z 852.35 2012-04-03T07:28:09Z 858.11 2012-04-03T07:28:10Z 853.31 2012-04-03T07:28:12Z 859.08 2012-04-03T07:28:13Z 850.9 2012-04-03T07:28:14Z 859.56 2012-04-03T07:28:15Z 850.9 2012-04-03T07:28:16Z 858.59 2012-04-03T07:28:17Z 851.87 2012-04-03T07:28:18Z 858.11 2012-04-03T07:28:19Z 853.31 2012-04-03T07:28:23Z 858.59 2012-04-03T07:28:24Z 854.75 2012-04-03T07:28:28Z 860.04 2012-04-03T07:28:29Z 853.79 2012-04-03T07:28:30Z 860.04 2012-04-03T07:28:31Z 855.71 2012-04-03T07:28:32Z 861.48 2012-04-03T07:28:34Z 854.75 2012-04-03T07:28:35Z 858.59 2012-04-03T07:28:36Z 861.96 2012-04-03T07:28:37Z 855.23 2012-04-03T07:28:38Z 862.92 2012-04-03T07:28:39Z 855.71 2012-04-03T07:28:40Z 860.04 2012-04-03T07:28:41Z 858.59 2012-04-03T07:28:57Z 862.44 2012-04-03T07:28:58Z 866.29 2012-04-03T07:29:06Z 861.96 2012-04-03T07:29:07Z 865.8 2012-04-03T07:29:08Z 861 2012-04-03T07:29:09Z 864.36 2012-04-03T07:29:10Z 865.8 2012-04-03T07:29:22Z 864.84 2012-04-03T07:29:24Z 863.4 2012-04-03T07:29:29Z 867.25 2012-04-03T07:29:30Z 864.36 2012-04-03T07:29:34Z 870.13 2012-04-03T07:29:36Z 865.32 2012-04-03T07:29:37Z 868.69 2012-04-03T07:29:38Z 872.05 2012-04-03T07:29:46Z 866.77 2012-04-03T07:29:47Z 871.57 2012-04-03T07:29:49Z 866.77 2012-04-03T07:29:50Z 870.61 2012-04-03T07:29:51Z 866.77 2012-04-03T07:29:55Z 873.01 2012-04-03T07:29:56Z 868.21 2012-04-03T07:29:57Z 872.05 2012-04-03T07:29:59Z 868.21 2012-04-03T07:30:00Z 875.42 2012-04-03T07:30:02Z 867.73 2012-04-03T07:30:03Z 873.5 2012-04-03T07:30:04Z 868.21 2012-04-03T07:30:05Z 872.05 2012-04-03T07:30:06Z 868.69 2012-04-03T07:30:08Z 876.86 2012-04-03T07:30:09Z 873.98 2012-04-03T07:30:10Z 871.09 2012-04-03T07:30:11Z 876.38 2012-04-03T07:30:12Z 869.17 2012-04-03T07:30:13Z 877.82 2012-04-03T07:30:17Z 870.61 2012-04-03T07:30:18Z 875.9 2012-04-03T07:30:19Z 868.69 2012-04-03T07:30:20Z 878.78 2012-04-03T07:30:22Z 868.69 2012-04-03T07:30:23Z 879.74 2012-04-03T07:30:24Z 871.57 2012-04-03T07:30:25Z 875.9 2012-04-03T07:30:26Z 871.09 2012-04-03T07:30:27Z 876.86 2012-04-03T07:30:28Z 872.05 2012-04-03T07:30:29Z 877.34 2012-04-03T07:30:30Z 873.5 2012-04-03T07:30:31Z 873.01 2012-04-03T07:30:33Z 880.22 2012-04-03T07:30:35Z 881.19 2012-04-03T07:30:37Z 872.53 2012-04-03T07:30:38Z 881.67 2012-04-03T07:30:39Z 873.01 2012-04-03T07:30:40Z 881.19 2012-04-03T07:30:41Z 873.01 2012-04-03T07:30:42Z 881.19 2012-04-03T07:30:43Z 873.01 2012-04-03T07:30:44Z 880.22 2012-04-03T07:30:45Z 875.9 2012-04-03T07:30:47Z 882.15 2012-04-03T07:30:48Z 874.46 2012-04-03T07:30:49Z 883.59 2012-04-03T07:30:50Z 873.98 2012-04-03T07:30:51Z 883.11 2012-04-03T07:30:52Z 874.46 2012-04-03T07:30:53Z 884.07 2012-04-03T07:30:54Z 873.98 2012-04-03T07:30:55Z 883.59 2012-04-03T07:30:56Z 879.74 2012-04-03T07:30:58Z 883.11 2012-04-03T07:30:59Z 878.78 2012-04-03T07:31:00Z 885.51 2012-04-03T07:31:01Z 877.34 2012-04-03T07:31:02Z 885.03 2012-04-03T07:31:03Z 877.34 2012-04-03T07:31:04Z 882.63 2012-04-03T07:31:05Z 876.86 2012-04-03T07:31:06Z 882.15 2012-04-03T07:31:07Z 878.3 2012-04-03T07:31:11Z 883.59 2012-04-03T07:31:12Z 878.78 2012-04-03T07:31:13Z 884.07 2012-04-03T07:31:14Z 877.82 2012-04-03T07:31:15Z 883.59 2012-04-03T07:31:16Z 879.74 2012-04-03T07:31:22Z 884.07 2012-04-03T07:31:23Z 880.22 2012-04-03T07:31:26Z 885.03 2012-04-03T07:31:27Z 880.71 2012-04-03T07:31:28Z 885.99 2012-04-03T07:31:29Z 881.67 2012-04-03T07:31:30Z 879.74 2012-04-03T07:31:34Z 883.11 2012-04-03T07:31:35Z 887.43 2012-04-03T07:31:36Z 883.59 2012-04-03T07:31:37Z 887.43 2012-04-03T07:31:38Z 883.11 2012-04-03T07:31:39Z 887.91 2012-04-03T07:31:40Z 881.67 2012-04-03T07:31:41Z 888.4 2012-04-03T07:31:42Z 880.71 2012-04-03T07:31:43Z 886.95 2012-04-03T07:31:44Z 882.15 2012-04-03T07:31:45Z 890.32 2012-04-03T07:31:47Z 882.63 2012-04-03T07:31:48Z 888.4 2012-04-03T07:31:49Z 881.67 2012-04-03T07:31:50Z 886.47 2012-04-03T07:31:51Z 881.67 2012-04-03T07:31:52Z 884.07 2012-04-03T07:31:57Z 882.63 2012-04-03T07:32:00Z 889.84 2012-04-03T07:32:01Z 883.59 2012-04-03T07:32:02Z 888.4 2012-04-03T07:32:03Z 883.11 2012-04-03T07:32:04Z 883.11 2012-04-03T07:32:06Z 888.88 2012-04-03T07:32:08Z 883.59 2012-04-03T07:32:09Z 888.4 2012-04-03T07:32:10Z 892.72 2012-04-03T07:32:15Z 884.07 2012-04-03T07:32:16Z 890.8 2012-04-03T07:32:17Z 885.03 2012-04-03T07:32:18Z 890.32 2012-04-03T07:32:19Z 890.32 2012-04-03T07:32:20Z 893.68 2012-04-03T07:32:22Z 886.47 2012-04-03T07:32:23Z 891.76 2012-04-03T07:32:24Z 885.03 2012-04-03T07:32:25Z 892.24 2012-04-03T07:32:26Z 885.51 2012-04-03T07:32:27Z 889.84 2012-04-03T07:32:28Z 886.95 2012-04-03T07:32:29Z 889.84 2012-04-03T07:32:30Z 886.47 2012-04-03T07:32:32Z 892.24 2012-04-03T07:32:33Z 885.99 2012-04-03T07:32:34Z 891.76 2012-04-03T07:32:35Z 886.95 2012-04-03T07:32:41Z 896.09 2012-04-03T07:32:42Z 886.95 2012-04-03T07:32:43Z 891.28 2012-04-03T07:32:44Z 894.64 2012-04-03T07:32:53Z 889.84 2012-04-03T07:32:54Z 896.57 2012-04-03T07:32:55Z 892.72 2012-04-03T07:32:56Z 895.61 2012-04-03T07:33:00Z 891.28 2012-04-03T07:33:01Z 897.05 2012-04-03T07:33:02Z 889.36 2012-04-03T07:33:03Z 897.05 2012-04-03T07:33:04Z 892.24 2012-04-03T07:33:05Z 896.57 2012-04-03T07:33:11Z 890.8 2012-04-03T07:33:12Z 896.57 2012-04-03T07:33:13Z 890.32 2012-04-03T07:33:14Z 897.05 2012-04-03T07:33:15Z 892.24 2012-04-03T07:33:16Z 896.57 2012-04-03T07:33:17Z 891.28 2012-04-03T07:33:18Z 898.01 2012-04-03T07:33:19Z 893.68 2012-04-03T07:33:20Z 897.53 2012-04-03T07:33:24Z 892.24 2012-04-03T07:33:25Z 898.97 2012-04-03T07:33:26Z 891.76 2012-04-03T07:33:27Z 898.01 2012-04-03T07:33:28Z 891.76 2012-04-03T07:33:29Z 896.09 2012-04-03T07:33:30Z 892.72 2012-04-03T07:33:32Z 897.05 2012-04-03T07:33:33Z 892.72 2012-04-03T07:33:34Z 896.57 2012-04-03T07:33:35Z 895.12 2012-04-03T07:33:47Z 895.12 2012-04-03T07:34:13Z 895.61 2012-04-03T07:34:31Z 896.57 2012-04-03T07:34:41Z 895.61 2012-04-03T07:35:00Z 896.09 2012-04-03T07:35:27Z 899.93 2012-04-03T07:35:50Z 895.61 2012-04-03T07:35:51Z 896.57 2012-04-03T07:36:03Z 895.12 2012-04-03T07:36:24Z 895.12 2012-04-03T07:36:52Z 899.45 2012-04-03T07:36:58Z 894.64 2012-04-03T07:36:59Z 898.97 2012-04-03T07:37:00Z 894.64 2012-04-03T07:37:01Z 900.41 2012-04-03T07:37:09Z 892.72 2012-04-03T07:37:10Z 898.49 2012-04-03T07:37:11Z 895.12 2012-04-03T07:37:15Z 900.89 2012-04-03T07:37:16Z 894.16 2012-04-03T07:37:17Z 898.97 2012-04-03T07:37:18Z 895.61 2012-04-03T07:37:25Z 903.3 2012-04-03T07:37:26Z 895.12 2012-04-03T07:37:27Z 900.89 2012-04-03T07:37:28Z 895.61 2012-04-03T07:37:29Z 900.41 2012-04-03T07:37:30Z 896.57 2012-04-03T07:37:31Z 900.41 2012-04-03T07:37:32Z 896.57 2012-04-03T07:37:34Z 903.3 2012-04-03T07:37:35Z 897.53 2012-04-03T07:37:36Z 900.89 2012-04-03T07:37:37Z 906.18 2012-04-03T07:37:42Z 897.05 2012-04-03T07:37:43Z 904.74 2012-04-03T07:37:44Z 897.05 2012-04-03T07:37:45Z 902.33 2012-04-03T07:37:46Z 901.37 2012-04-03T07:37:49Z 898.97 2012-04-03T07:37:55Z 907.62 2012-04-03T07:37:56Z 899.45 2012-04-03T07:37:57Z 907.62 2012-04-03T07:37:58Z 900.41 2012-04-03T07:37:59Z 905.22 2012-04-03T07:38:00Z 901.85 2012-04-03T07:38:01Z 906.18 2012-04-03T07:38:02Z 901.37 2012-04-03T07:38:03Z 907.62 2012-04-03T07:38:04Z 901.37 2012-04-03T07:38:05Z 910.03 2012-04-03T07:38:07Z 903.78 2012-04-03T07:38:08Z 909.06 2012-04-03T07:38:09Z 903.78 2012-04-03T07:38:10Z 910.99 2012-04-03T07:38:11Z 902.82 2012-04-03T07:38:12Z 910.99 2012-04-03T07:38:13Z 904.26 2012-04-03T07:38:14Z 912.43 2012-04-03T07:38:15Z 905.22 2012-04-03T07:38:16Z 911.47 2012-04-03T07:38:17Z 906.18 2012-04-03T07:38:18Z 910.03 2012-04-03T07:38:22Z 906.66 2012-04-03T07:38:23Z 911.47 2012-04-03T07:38:24Z 906.18 2012-04-03T07:38:25Z 912.91 2012-04-03T07:38:26Z 907.62 2012-04-03T07:38:27Z 912.43 2012-04-03T07:38:28Z 905.7 2012-04-03T07:38:29Z 909.06 2012-04-03T07:38:30Z 913.39 2012-04-03T07:38:33Z 908.1 2012-04-03T07:38:34Z 913.39 2012-04-03T07:38:35Z 908.1 2012-04-03T07:38:36Z 912.43 2012-04-03T07:38:40Z 907.14 2012-04-03T07:38:41Z 910.99 2012-04-03T07:38:43Z 910.99 2012-04-03T07:38:46Z 909.06 2012-04-03T07:38:48Z 907.14 2012-04-03T07:39:00Z 910.99 2012-04-03T07:39:01Z 911.47 2012-04-03T07:39:02Z 916.75 2012-04-03T07:39:15Z 911.47 2012-04-03T07:39:16Z 914.83 2012-04-03T07:39:20Z 914.35 2012-04-03T07:39:21Z 917.24 2012-04-03T07:39:26Z 911.95 2012-04-03T07:39:27Z 915.31 2012-04-03T07:39:29Z 910.99 2012-04-03T07:39:30Z 915.79 2012-04-03T07:39:31Z 912.43 2012-04-03T07:39:35Z 918.2 2012-04-03T07:39:36Z 912.43 2012-04-03T07:39:37Z 917.24 2012-04-03T07:39:38Z 913.87 2012-04-03T07:39:45Z 918.2 2012-04-03T07:39:46Z 914.83 2012-04-03T07:39:50Z 918.68 2012-04-03T07:39:51Z 919.64 2012-04-03T07:40:02Z 919.64 2012-04-03T07:40:07Z 920.6 2012-04-03T07:40:21Z 921.56 2012-04-03T07:40:35Z 922.04 2012-04-03T07:40:38Z 922.52 2012-04-03T07:40:47Z 921.56 2012-04-03T07:40:53Z 924.93 2012-04-03T07:40:54Z 922.52 2012-04-03T07:40:56Z 922.04 2012-04-03T07:40:59Z 922.52 2012-04-03T07:41:05Z 923.48 2012-04-03T07:41:08Z 924.45 2012-04-03T07:41:11Z 924.93 2012-04-03T07:41:13Z 927.33 2012-04-03T07:41:16Z 927.33 2012-04-03T07:41:20Z 923.48 2012-04-03T07:41:24Z 923.96 2012-04-03T07:41:32Z 927.33 2012-04-03T07:41:33Z 925.89 2012-04-03T07:41:35Z 928.29 2012-04-03T07:41:38Z 925.89 2012-04-03T07:41:39Z 929.25 2012-04-03T07:41:43Z 928.77 2012-04-03T07:41:46Z 928.29 2012-04-03T07:41:47Z 926.37 2012-04-03T07:41:48Z 929.25 2012-04-03T07:41:52Z 929.73 2012-04-03T07:41:55Z 929.25 2012-04-03T07:41:56Z 927.33 2012-04-03T07:41:57Z 929.73 2012-04-03T07:42:00Z 930.69 2012-04-03T07:42:03Z 927.33 2012-04-03T07:42:04Z 930.69 2012-04-03T07:42:06Z 928.77 2012-04-03T07:42:18Z 930.21 2012-04-03T07:42:31Z 934.06 2012-04-03T07:42:41Z 930.69 2012-04-03T07:42:42Z 929.73 2012-04-03T07:42:44Z 930.69 2012-04-03T07:42:56Z 931.17 2012-04-03T07:43:06Z 930.21 2012-04-03T07:43:07Z 929.25 2012-04-03T07:43:09Z 927.33 2012-04-03T07:43:21Z 926.37 2012-04-03T07:43:34Z 926.85 2012-04-03T07:43:49Z 926.85 2012-04-03T07:44:20Z 924.93 2012-04-03T07:44:33Z 925.41 2012-04-03T07:44:35Z 925.41 2012-04-03T07:44:40Z 926.37 2012-04-03T07:44:50Z 924.93 2012-04-03T07:44:54Z 925.41 2012-04-03T07:44:56Z 924.93 2012-04-03T07:45:03Z 925.89 2012-04-03T07:45:13Z 925.41 2012-04-03T07:45:23Z 924.45 2012-04-03T07:45:31Z 925.89 2012-04-03T07:45:39Z 925.89 2012-04-03T07:45:44Z 925.41 2012-04-03T07:45:51Z 926.37 2012-04-03T07:45:55Z 924.93 2012-04-03T07:45:59Z 922.52 2012-04-03T07:46:09Z 924.45 2012-04-03T07:46:12Z 923 2012-04-03T07:46:16Z 926.37 2012-04-03T07:46:26Z 922.52 2012-04-03T07:46:27Z 926.85 2012-04-03T07:46:28Z 925.89 2012-04-03T07:46:39Z 929.25 2012-04-03T07:46:40Z 925.41 2012-04-03T07:46:41Z 928.77 2012-04-03T07:46:42Z 929.25 2012-04-03T07:46:50Z 933.58 2012-04-03T07:46:54Z 928.29 2012-04-03T07:46:55Z 932.62 2012-04-03T07:46:56Z 928.77 2012-04-03T07:46:58Z 933.1 2012-04-03T07:46:59Z 929.73 2012-04-03T07:47:00Z 934.54 2012-04-03T07:47:02Z 930.21 2012-04-03T07:47:03Z 934.06 2012-04-03T07:47:04Z 929.25 2012-04-03T07:47:05Z 934.54 2012-04-03T07:47:07Z 930.21 2012-04-03T07:47:08Z 933.58 2012-04-03T07:47:09Z 930.21 2012-04-03T07:47:11Z 933.58 2012-04-03T07:47:12Z 930.21 2012-04-03T07:47:16Z 933.58 2012-04-03T07:47:17Z 930.69 2012-04-03T07:47:25Z 916.75 2012-04-03T09:14:35Z 915.31 2012-04-03T09:14:41Z 913.39 2012-04-03T09:14:52Z 911.95 2012-04-03T09:15:00Z 910.51 2012-04-03T09:15:11Z 909.06 2012-04-03T09:15:14Z 907.62 2012-04-03T09:15:26Z 915.4 907.14 2012-04-03T09:15:28Z 906.66 2012-04-03T09:15:40Z 906.66 2012-04-03T09:15:57Z 906.66 2012-04-03T09:16:13Z 906.66 2012-04-03T09:16:24Z 907.62 2012-04-03T09:16:51Z 906.66 2012-04-03T09:17:18Z 906.66 2012-04-03T09:17:24Z 905.7 2012-04-03T09:17:32Z 905.22 2012-04-03T09:17:44Z 903.3 2012-04-03T09:18:01Z 903.3 2012-04-03T09:18:18Z 901.37 2012-04-03T09:18:33Z 900.41 2012-04-03T09:18:49Z 898.01 2012-04-03T09:19:06Z 898.01 2012-04-03T09:19:11Z 896.57 2012-04-03T09:19:22Z 895.12 2012-04-03T09:19:27Z 894.64 2012-04-03T09:19:35Z 896.57 2012-04-03T09:19:43Z 894.16 2012-04-03T09:19:45Z 893.68 2012-04-03T09:19:52Z 891.28 2012-04-03T09:20:03Z 895.12 2012-04-03T09:20:06Z 890.32 2012-04-03T09:20:08Z 888.88 2012-04-03T09:20:14Z 885.99 2012-04-03T09:20:26Z 885.99 2012-04-03T09:20:28Z 885.51 2012-04-03T09:20:31Z 884.07 2012-04-03T09:20:33Z 885.03 2012-04-03T09:20:35Z 881.67 2012-04-03T09:20:44Z 879.74 2012-04-03T09:20:48Z 881.19 2012-04-03T09:20:49Z 884.55 2012-04-03T09:20:50Z 883.11 2012-04-03T09:20:51Z 882.15 2012-04-03T09:20:53Z 881.19 2012-04-03T09:21:04Z 880.22 2012-04-03T09:21:14Z 881.19 2012-04-03T09:21:16Z 879.74 2012-04-03T09:21:18Z 879.74 2012-04-03T09:21:20Z 878.3 2012-04-03T09:21:24Z 878.3 2012-04-03T09:21:31Z 879.74 2012-04-03T09:21:39Z 876.86 2012-04-03T09:21:44Z 879.74 2012-04-03T09:21:47Z 878.3 2012-04-03T09:21:50Z 879.26 2012-04-03T09:21:53Z 878.3 2012-04-03T09:21:55Z 879.74 2012-04-03T09:22:01Z 876.86 2012-04-03T09:22:03Z 878.78 2012-04-03T09:22:09Z 879.26 2012-04-03T09:22:15Z 876.86 2012-04-03T09:22:21Z 876.38 2012-04-03T09:22:36Z 877.82 2012-04-03T09:22:38Z 880.22 2012-04-03T09:22:44Z 877.82 2012-04-03T09:22:46Z 876.38 2012-04-03T09:22:58Z 876.38 2012-04-03T09:23:01Z 876.38 2012-04-03T09:23:07Z 875.42 2012-04-03T09:23:11Z 875.42 2012-04-03T09:23:14Z 876.86 2012-04-03T09:23:16Z 877.34 2012-04-03T09:23:22Z 873.98 2012-04-03T09:23:27Z 876.86 2012-04-03T09:23:30Z 873.5 2012-04-03T09:23:33Z 876.38 2012-04-03T09:23:39Z 874.46 2012-04-03T09:23:43Z 873.98 2012-04-03T09:23:52Z 875.42 2012-04-03T09:23:54Z 874.46 2012-04-03T09:23:59Z 873.01 2012-04-03T09:24:06Z 874.94 2012-04-03T09:24:09Z 873.98 2012-04-03T09:24:15Z 874.94 2012-04-03T09:24:19Z 871.57 2012-04-03T09:24:21Z 873.98 2012-04-03T09:24:22Z 873.01 2012-04-03T09:24:26Z 875.42 2012-04-03T09:24:27Z 876.38 2012-04-03T09:24:29Z 872.53 2012-04-03T09:24:31Z 876.86 2012-04-03T09:24:34Z 873.01 2012-04-03T09:24:35Z 875.9 2012-04-03T09:24:40Z 875.42 2012-04-03T09:24:43Z 875.9 2012-04-03T09:24:46Z 874.94 2012-04-03T09:24:58Z 873.98 2012-04-03T09:25:09Z 873.5 2012-04-03T09:25:17Z 874.46 2012-04-03T09:25:19Z 873.98 2012-04-03T09:25:32Z 873.5 2012-04-03T09:25:46Z 872.53 2012-04-03T09:25:49Z 869.17 2012-04-03T09:25:58Z 873.01 2012-04-03T09:25:59Z 871.57 2012-04-03T09:26:04Z 871.09 2012-04-03T09:26:16Z 871.09 2012-04-03T09:26:28Z 869.65 2012-04-03T09:26:40Z 866.77 2012-04-03T09:26:55Z 866.29 2012-04-03T09:27:03Z 867.73 2012-04-03T09:27:05Z 863.4 2012-04-03T09:27:23Z 866.29 2012-04-03T09:27:24Z 862.44 2012-04-03T09:27:32Z 865.8 2012-04-03T09:27:34Z 865.32 2012-04-03T09:27:35Z 862.44 2012-04-03T09:27:46Z 863.4 2012-04-03T09:27:50Z 863.88 2012-04-03T09:27:58Z 862.92 2012-04-03T09:28:04Z 861.96 2012-04-03T09:28:12Z 859.08 2012-04-03T09:28:20Z 860.04 2012-04-03T09:28:21Z 856.67 2012-04-03T09:28:34Z 853.7 851.7 849.9 849.6 850 850.9 851.1 851.6 851.9 2012-04-03T09:29:13Z 851.9 852.2 855.23 2012-04-03T09:29:22Z 850.42 2012-04-03T09:29:24Z 854.75 2012-04-03T09:29:26Z 855.23 2012-04-03T09:29:27Z 853.5 2012-04-03T09:29:48Z 853.31 2012-04-03T09:33:42Z 853.2 2012-04-03T09:33:51Z 853 2012-04-03T09:34:23Z 852.5 2012-04-03T09:34:30Z 852.1 852.35 2012-04-03T09:34:34Z 850.9 2012-04-03T09:34:37Z 849.94 2012-04-03T09:34:39Z 848.98 2012-04-03T09:34:44Z 847.06 2012-04-03T09:34:58Z 845.62 2012-04-03T09:35:07Z 845.14 2012-04-03T09:35:22Z 843.69 2012-04-03T09:35:33Z 843.21 2012-04-03T09:35:45Z 839.85 2012-04-03T09:35:54Z 839.85 2012-04-03T09:35:55Z 837.45 2012-04-03T09:36:02Z 839.37 2012-04-03T09:36:14Z 835.52 2012-04-03T09:36:22Z 833.6 2012-04-03T09:36:35Z 833.6 2012-04-03T09:36:36Z 832.64 2012-04-03T09:36:47Z 829.76 2012-04-03T09:36:49Z 830.72 2012-04-03T09:36:54Z 830.72 2012-04-03T09:36:57Z 828.79 2012-04-03T09:37:01Z 828.79 2012-04-03T09:37:02Z 829.27 2012-04-03T09:37:07Z 828.31 2012-04-03T09:37:09Z 829.76 2012-04-03T09:37:12Z 827.35 2012-04-03T09:37:13Z 829.27 2012-04-03T09:37:16Z 827.35 2012-04-03T09:37:23Z 826.87 2012-04-03T09:37:26Z 825.43 2012-04-03T09:37:30Z 824.95 2012-04-03T09:37:35Z 825.91 2012-04-03T09:37:37Z 823.99 2012-04-03T09:37:39Z 827.83 2012-04-03T09:37:43Z 824.47 2012-04-03T09:37:46Z 828.31 2012-04-03T09:37:47Z 825.43 2012-04-03T09:37:54Z 823.99 2012-04-03T09:37:58Z 828.31 2012-04-03T09:38:03Z 824.47 2012-04-03T09:38:04Z 829.27 2012-04-03T09:38:09Z 827.83 2012-04-03T09:38:10Z 828.79 2012-04-03T09:38:20Z 825.91 2012-04-03T09:38:28Z 824.47 2012-04-03T09:38:35Z 823.51 2012-04-03T09:38:41Z 823.99 2012-04-03T09:38:43Z 822.55 2012-04-03T09:38:58Z 822.55 2012-04-03T09:39:21Z 822.06 2012-04-03T09:39:42Z 819.18 2012-04-03T09:40:57Z 819.66 2012-04-03T09:41:13Z 815.34 2012-04-03T09:41:19Z 821.1 2012-04-03T09:41:20Z 815.82 2012-04-03T09:41:24Z 818.22 2012-04-03T09:41:27Z 823.51 2012-04-03T09:41:28Z 817.26 2012-04-03T09:41:29Z 820.14 2012-04-03T09:41:31Z 821.1 2012-04-03T09:41:33Z 824.47 2012-04-03T09:41:35Z 821.1 2012-04-03T09:41:36Z 824.47 2012-04-03T09:41:38Z 818.7 2012-04-03T09:41:39Z 822.55 2012-04-03T09:41:40Z 822.06 2012-04-03T09:41:42Z 824.95 2012-04-03T09:41:44Z 819.18 2012-04-03T09:41:45Z 823.51 2012-04-03T09:41:46Z 826.87 2012-04-03T09:41:49Z 819.66 2012-04-03T09:41:50Z 821.1 2012-04-03T09:41:51Z 821.58 2012-04-03T09:41:53Z 824.95 2012-04-03T09:41:55Z 821.1 2012-04-03T09:42:01Z 824.95 2012-04-03T09:42:02Z 828.79 2012-04-03T09:42:05Z 821.58 2012-04-03T09:42:06Z 825.43 2012-04-03T09:42:08Z 823.99 2012-04-03T09:42:09Z 824.47 2012-04-03T09:42:10Z 823.51 2012-04-03T09:42:12Z 829.27 2012-04-03T09:42:14Z 825.91 2012-04-03T09:42:15Z 825.91 2012-04-03T09:42:16Z 827.83 2012-04-03T09:42:19Z 823.03 2012-04-03T09:42:20Z 828.79 2012-04-03T09:42:21Z 825.43 2012-04-03T09:42:22Z 829.27 2012-04-03T09:42:25Z 827.35 2012-04-03T09:42:28Z 826.87 2012-04-03T09:42:34Z 827.83 2012-04-03T09:42:40Z 828.79 2012-04-03T09:42:42Z 824.47 2012-04-03T09:42:43Z 829.27 2012-04-03T09:42:44Z 832.64 2012-04-03T09:42:45Z 825.43 2012-04-03T09:42:46Z 829.27 2012-04-03T09:42:47Z 826.39 2012-04-03T09:42:52Z 828.31 2012-04-03T09:42:55Z 828.31 2012-04-03T09:42:58Z 831.68 2012-04-03T09:43:00Z 830.24 2012-04-03T09:43:01Z 829.76 2012-04-03T09:43:07Z 831.68 2012-04-03T09:43:09Z 828.79 2012-04-03T09:43:10Z 830.24 2012-04-03T09:43:16Z 831.68 2012-04-03T09:43:18Z 829.76 2012-04-03T09:43:27Z 829.27 2012-04-03T09:43:30Z 832.64 2012-04-03T09:43:31Z 829.27 2012-04-03T09:43:33Z 832.64 2012-04-03T09:43:34Z 835.52 2012-04-03T09:43:36Z 830.72 2012-04-03T09:43:37Z 834.56 2012-04-03T09:43:39Z 830.72 2012-04-03T09:43:40Z 834.08 2012-04-03T09:43:42Z 834.08 2012-04-03T09:43:43Z 829.76 2012-04-03T09:43:44Z 835.04 2012-04-03T09:43:46Z 834.08 2012-04-03T09:43:47Z 830.72 2012-04-03T09:43:49Z 835.52 2012-04-03T09:43:51Z 835.04 2012-04-03T09:43:52Z 831.2 2012-04-03T09:43:53Z 834.56 2012-04-03T09:43:54Z 836 2012-04-03T09:44:00Z 836.48 2012-04-03T09:44:04Z 832.64 2012-04-03T09:44:05Z 834.08 2012-04-03T09:44:17Z 831.68 2012-04-03T09:44:20Z 831.2 2012-04-03T09:44:28Z 832.16 2012-04-03T09:44:34Z 833.6 2012-04-03T09:44:36Z 832.16 2012-04-03T09:44:38Z 830.72 2012-04-03T09:44:45Z 834.08 2012-04-03T09:44:54Z 830.72 2012-04-03T09:44:55Z 831.68 2012-04-03T09:45:02Z 830.72 2012-04-03T09:45:06Z 830.72 2012-04-03T09:45:07Z 831.68 2012-04-03T09:45:10Z 831.68 2012-04-03T09:45:16Z 825.91 2012-04-03T09:45:22Z 830.72 2012-04-03T09:45:23Z 833.6 2012-04-03T09:45:25Z 827.35 2012-04-03T09:45:27Z 829.27 2012-04-03T09:45:28Z 832.64 2012-04-03T09:45:33Z 830.72 2012-04-03T09:45:36Z 830.24 2012-04-03T09:45:40Z 830.72 2012-04-03T09:45:55Z 826.87 2012-04-03T09:45:58Z 829.76 2012-04-03T09:46:00Z 826.87 2012-04-03T09:46:04Z 828.31 2012-04-03T09:46:07Z 827.83 2012-04-03T09:46:13Z 829.27 2012-04-03T09:46:15Z 828.79 2012-04-03T09:46:24Z 827.83 2012-04-03T09:46:28Z 827.83 2012-04-03T09:46:29Z 826.87 2012-04-03T09:46:36Z 830.24 2012-04-03T09:46:48Z 828.79 2012-04-03T09:46:50Z 829.76 2012-04-03T09:46:52Z 833.12 2012-04-03T09:46:54Z 828.79 2012-04-03T09:46:55Z 828.31 2012-04-03T09:47:10Z 828.79 2012-04-03T09:47:20Z 828.31 2012-04-03T09:47:28Z 828.79 2012-04-03T09:47:40Z 828.79 2012-04-03T09:47:52Z 828.79 2012-04-03T09:48:16Z 831.68 2012-04-03T09:48:21Z 828.79 2012-04-03T09:48:22Z 827.83 2012-04-03T09:48:29Z 827.35 2012-04-03T09:48:39Z 828.79 2012-04-03T09:48:41Z 828.31 2012-04-03T09:48:57Z 827.83 2012-04-03T09:49:20Z 827.35 2012-04-03T09:49:35Z 828.31 2012-04-03T09:49:50Z 827.83 2012-04-03T09:50:03Z 827.83 2012-04-03T09:50:21Z 828.79 2012-04-03T09:50:39Z 828.31 2012-04-03T09:50:58Z 827.83 2012-04-03T09:51:16Z 828.31 2012-04-03T09:51:27Z 828.31 2012-04-03T09:51:44Z 832.16 2012-04-03T09:51:49Z 827.35 2012-04-03T09:51:50Z 830.72 2012-04-03T09:51:51Z 827.83 2012-04-03T09:52:00Z 828.31 2012-04-03T09:52:23Z 828.31 2012-04-03T09:52:41Z 827.83 2012-04-03T09:52:56Z 827.83 2012-04-03T09:53:18Z 829.27 2012-04-03T09:53:35Z 827.35 2012-04-03T09:54:02Z 828.79 2012-04-03T09:54:29Z 828.79 2012-04-03T09:54:58Z 828.31 2012-04-03T09:55:01Z 880.22 2012-04-03T06:11:29Z