2018.10.13
130.88
130.88
123.19
125.59
127.03
125.59
125.11
125.59
126.55
125.11
124.63
121.74
115.01
112.13
112.13
111.65
112.61
114.05
113.09
113.57
114.05
114.53
113.57
115.01
115.5
115.5
115.5
115.98
115.98
116.46
116.94
117.9
118.86
117.9
117.9
117.42
117.9
118.38
118.38
119.34
117.9
114.53
114.05
113.09
113.09
114.05
114.05
114.53
115.01
115.5
116.46
117.42
117.9
117.9
117.9
117.9
117.42
117.42
118.86
120.78
120.3
120.78
119.82
120.3
120.78
121.26
121.26
124.63
126.55
126.07
125.11
121.26
120.78
120.78
120.3
120.78
121.26
120.78
121.74
121.74
122.71
121.26
121.74
122.22
122.22
122.71
123.67
123.67
124.63
124.63
127.03
128.47
128.95
128.95
129.43
127.03
125.59
126.55
127.51
128.95
128.47
127.03
126.55
126.07
128.47
128.47
128.47
129.43
128.47
133.28
136.16
140.49
140.01
139.53
136.16
133.28
133.28
133.28
133.28
134.72
136.16
136.16
134.72
133.28
132.32
133.28
136.16
134.24
131.36
129.43
129.43
129.43
131.84
131.84
132.32
131.84
133.28
133.76
136.64
138.57
138.57
137.61
137.13
136.64
136.64
137.13
137.13
138.57
138.57
138.57
135.68
133.76
135.68
137.61
138.09
139.05
138.57
139.53
139.05
138.09
137.61
136.16
135.68
135.68
135.68
133.28
133.28
132.8
132.32
134.24
134.72
135.68
137.13
141.45
140.97
141.93
142.41
142.89
143.37
142.89
142.41
141.45
141.45
140.49
140.49
140.01
139.53
138.57
138.57
140.49
142.89
143.85
144.34
142.41
141.45
139.53
136.64
135.2
140.01
140.97
143.85
143.85
143.85
142.89
140.97
142.41
142.41
143.37
144.82
144.82
148.66
151.06
153.47
156.83
158.27
160.68
158.75
157.31
155.87
152.99
151.06
152.03
152.51
155.39
156.35
155.39
154.43
154.91
157.31
160.2
161.64
162.12
163.08
165.48
165.48
167.89
168.37
170.29
171.25
172.21
172.21
171.73
172.69
172.69
172.21
172.21
172.21
171.73
171.73
171.73
172.21
171.73
171.73
171.25
171.25
171.73
170.29
169.81
170.29
170.29
169.33
168.37
167.41
165.48
164.04
164.52
163.56
162.6
162.6
162.6
163.56
164.52
165.48
167.89
167.89
166.93
161.16
161.16
166.93
167.89
168.37
169.33
171.73
172.21
173.66
173.66
168.85
166.93
168.85
169.33
170.29
170.29
169.81
169.81
170.77
171.25
171.73
172.69
171.25
169.81
169.33
169.33
171.25
171.73
171.25
171.25
172.69
173.17
173.66
173.66
174.62
175.58
174.14
175.58
175.58
176.54
176.06
176.54
179.42
179.42
178.46
177.5
177.5
176.06
175.58
175.58
175.58
175.58
174.14
173.17
173.17
173.17
172.69
170.77
172.21
173.17
174.14
175.1
174.14
174.14
171.73
173.66
172.69
168.85
167.41
167.89
167.89
167.89
168.85
169.81
170.77
171.25
174.14
174.62
177.02
175.58
167.89
167.41
168.37
168.37
167.89
167.41
168.37
166.93
166.45
165.96
166.93
165.96
166.45
167.89
168.85
169.81
169.33
169.33
171.25
171.73
170.29
169.81
170.29
169.81
169.81
169.33
169.33
169.81
170.29
169.81
169.81
169.33
168.85
168.37
167.41
165.48
165
161.16
161.64
163.08
163.56
166.45
166.93
166.93
168.37
168.37
168.85
169.81
170.29
171.25
171.25
171.25
171.73
171.25
171.25
171.25
170.77
169.81
169.33
169.81
169.81
167.89
167.41
167.41
167.89
167.41
167.41
167.89
166.93
166.45
164.04
162.12
160.68
160.68
161.64
162.6
163.56
165
165
163.56
162.6
159.72
156.83
158.27
155.39
153.95
152.99
152.03
151.54
151.54
155.39
156.83
157.31
158.27
158.27
157.79
157.79
157.79
157.31
156.35
156.83
157.31
157.31
157.31
157.31
156.83
159.24
160.2
164.04
165.48
166.45
167.41
166.93
165.96
165.48
165.96
161.64
155.87
154.91
153.47
152.03
148.66
144.34
131.36
128.47
124.15
123.67
122.71
120.78
124.15
125.11
125.11
124.63
125.59
126.55
126.55
127.03
124.15
123.19
122.71
123.19
125.11
125.59
131.36
135.68
134.72
135.68
135.68
133.28
131.84
125.11
120.3
119.82
118.86
116.46
115.5
115.01
114.05
113.57
112.61
111.17
111.17
111.65
111.65
112.13
111.17
110.69
112.61
113.57
113.09
113.09
111.65
112.13
115.98
115.98
119.82
119.34
119.34
121.26
122.22
121.74
124.63
125.11
127.99
130.4
133.28
133.76
132.32
130.88
125.11
125.11
125.11
126.07
126.07
127.03
125.59
127.51
126.55
126.07
127.51
128.47
129.92
131.84
133.28
132.8
133.28
134.24
135.2
133.76
126.07
122.71
118.86
114.05
111.65
109.25
105.88
103
99.63
99.15
99.15
98.19
97.71
97.71
96.75
95.31
94.83
92.42
96.75
97.23
95.79
95.79
96.75
97.71
98.19
98.19
97.23
97.23
95.31
93.87
93.39
93.87
93.39
92.9
92.9
92.42
92.42
92.9
94.35
94.83
94.83
96.27
97.71
97.71
97.71
98.19
98.19
97.71
95.79
95.31
96.75
97.23
97.71
99.15
100.6
101.08
103.96
104.44
105.88
107.32
109.25
107.81
106.36
104.92
104.92
102.52
102.04
102.04
103
104.44
105.4
103.48
103.48
103
102.04
101.08
100.6
99.15
98.67
100.11
101.08
102.04
103
103.48
104.44
105.4
105.88
104.92
104.92
104.92
104.92
105.4
106.36
106.36
107.32
110.69
109.73
112.61
114.05
117.9
116.46
116.46
116.94
116.46
116.46
115.98
115.5
116.46
116.94
115.5
115.5
115.01
113.57
113.09
110.69
109.73
108.29
106.84
108.29
110.21
109.73
110.21
112.61
115.98
119.82
121.26
123.67
124.63
125.11
125.59
126.55
127.51
129.43
130.4
130.88
131.36
132.8
133.76
132.32
132.32
135.2
137.13
137.13
137.13
136.16
136.16
138.09
140.97
142.89
145.3
145.3
145.78
145.3
144.82
141.45
141.45
141.93
140.01
139.05
137.13
128.95
133.28
139.05
139.05
140.01
139.53
139.05
139.05
136.64
136.16
134.72
134.72
135.2
137.61
137.61
139.05
142.41
139.05
138.57
136.64
135.68
130.88
129.43
128.47
128.47
125.11
120.78
120.3
119.82
117.42
116.46
115.98
110.69
110.69
113.57
114.05
117.42
119.82
123.67
122.71
118.86
115.01
114.05
114.05
113.57
112.61
110.21
108.77
107.32
106.84
106.36
106.36
105.88
105.88
106.36
106.36
106.84
106.84
106.84
107.32
107.32
107.81
107.81
108.29
108.29
113.57
116.46
118.86
120.78
120.78
120.3
120.78
120.78
120.78
120.78
120.78
120.78
120.3
119.82
119.82
119.82
119.82
119.82
119.34
119.34
118.86
118.86
118.86
118.38
118.38
117.9
117.9
117.9
118.38
118.86
118.86
119.82
121.26
124.15
125.11
125.11
125.11
125.59
126.07
126.55
126.55
127.03
127.99
127.99
128.47
130.4
130.4
130.88
130.88
131.36
131.84
132.8
133.28
133.76
133.76
134.24
134.72
135.2
136.64
137.13
137.61
138.09
138.57
139.53
140.01
140.49
140.97
140.01
138.09
134.24
136.64
137.13
137.13
137.13
137.61
140.97
142.89
144.82
144.82
146.74
152.99
154.43
150.58
148.18
147.7
147.7
149.62
150.58
150.58
151.06
152.51
154.91
156.83
157.79
156.83
157.79
157.79
157.31
158.27
158.27
158.75
158.27
158.27
158.75
160.2
160.2
160.2
160.68
159.24
158.27
159.24
159.24
159.72
159.24
159.72
160.2
160.68
161.64
161.16
161.64
160.2
159.72
158.27
159.24
158.27
158.27
158.27
157.79
158.27
160.68
163.08
165.48
165
163.56
162.6
162.12
160.68
158.75
156.83
156.35
155.39
154.91
155.87
154.91
152.99
152.99
153.47
152.99
152.51
151.54
152.51
150.58
147.7
149.62
153.47
153.47
154.91
154.91
153.95
152.99
151.54
151.06
150.58
150.58
150.58
150.58
150.58
150.1
149.62
148.18
148.66
150.58
151.06
151.54
151.54
151.54
151.06
151.06
151.06
151.06
151.06
150.58
150.58
150.58
151.54
152.03
152.99
153.47
153.95
154.43
153.47
153.47
153.47
152.03
151.54
151.06
149.14
147.7
147.22
146.74
146.74
146.26
146.26
147.22
147.22
147.22
147.22
147.22
147.7
146.74
146.26
145.78
144.82
144.82
144.34
143.85
144.34
144.34
145.78
146.26
147.22
151.06
152.99
153.47
154.43
154.91
154.91
154.91
154.91
154.91
155.87
157.31
153.47
149.62
151.54
152.99
152.99
155.39
156.83
157.31
154.91
150.1
149.14
147.7
141.93
135.2
131.36
133.76
136.16
137.61
140.49
140.49
141.93
142.41
143.85
145.78
146.26
148.18
149.14
149.14
149.14
149.14
149.14
149.62
151.54
153.47
152.51
150.1
150.1
151.06
150.1
147.7
146.74
147.7
149.62
152.51
151.54
152.03
152.99
153.47
152.51
151.06
150.58
149.62
148.18
147.7
147.22
145.78
145.78
149.62
150.1
151.54
152.99
154.43
155.39
154.43
153.47
150.58
148.18
147.22
147.7
146.26
146.26
147.22
148.66
148.66
147.7
146.74
146.26
146.26
147.22
147.22
147.22
148.18
148.66
148.66
148.66
149.14
149.62
150.58
149.62
148.18
146.74
146.74
148.18
147.22
146.74
147.22
147.22
146.74
146.74
146.74
146.74
147.7
148.18
148.18
148.66
148.18
148.18
150.1
149.62
152.03
151.54
151.54
152.03
151.54
153.47
153.95
154.91
153.47
151.54
150.58
150.58
151.06
151.54
152.99
154.43
154.43
155.39
155.39
155.39
155.39
156.35
156.83
157.79
158.27
158.27
158.75
159.72
159.24
157.79
157.79
155.39
157.31
158.27
158.27
159.72
160.2
161.64
163.08
163.08
163.08
163.08
162.6
162.12
162.12
161.64
161.64
161.64
162.12
162.12
162.6
162.6
163.08
163.08
164.04
163.56
164.52
164.04
163.56
163.08
164.52
165
164.52
164.04
163.08
162.6
162.6
163.56
161.16
157.79
157.31
157.31
156.83
155.87
155.87
156.35
157.79
157.79
158.27
157.79
157.79
157.31
155.39
153.95
152.99
152.51
151.54
150.1
149.62
148.66
148.18
150.1
149.62
148.18
147.22
147.22
147.22
145.3
146.26
147.22
149.14
151.06
152.99
154.43
155.87
154.43
151.54
149.62
150.1
151.54
149.62
149.62
149.62
148.66
146.26
148.18
149.14
148.18
147.22
146.26
146.26
145.78
143.37
143.85
145.3
145.3
143.37
142.89
141.93
140.97
140.97
138.09
136.64
136.64
140.01
144.82
143.37
141.93
140.97
139.53
140.01
139.53
140.97
143.37
142.89
142.89
142.89
141.45
140.97
138.57
135.2
133.76
132.32
133.76
133.76
134.24
133.76
134.24