Aulnoy sur Aube ( Le Rang des Moutons ) 394.28 2021-12-06T07:57:47Z 394.28 2021-12-06T07:57:48Z 373.27 2021-12-06T07:57:51Z 373.63 2021-12-06T07:57:52Z 373.73 2021-12-06T07:58:21Z 373.09 2021-12-06T07:58:35Z 373.17 2021-12-06T07:59:04Z 373.2 2021-12-06T07:59:47Z 373.08 2021-12-06T08:00:18Z 372.55 2021-12-06T08:00:56Z 372.6 2021-12-06T08:01:26Z 372.77 2021-12-06T08:01:49Z 372.71 2021-12-06T08:02:35Z 372.51 2021-12-06T08:03:34Z 372.42 2021-12-06T08:03:54Z 372.52 2021-12-06T08:04:21Z 372.42 2021-12-06T08:04:34Z 372.84 2021-12-06T08:04:48Z 372.83 2021-12-06T08:05:10Z 372.62 2021-12-06T08:05:42Z 372.52 2021-12-06T08:05:50Z 372.71 2021-12-06T08:06:05Z 372.68 2021-12-06T08:06:32Z 372.69 2021-12-06T08:07:04Z 372.6 2021-12-06T08:07:44Z 372.64 2021-12-06T08:08:15Z 372.7 2021-12-06T08:08:41Z 372.59 2021-12-06T08:09:00Z 372.73 2021-12-06T08:09:26Z 372.79 2021-12-06T08:09:52Z 373 2021-12-06T08:10:27Z 372.94 2021-12-06T08:10:59Z 373.38 2021-12-06T08:11:15Z 373.41 2021-12-06T08:11:57Z 373.39 2021-12-06T08:12:51Z 373.67 2021-12-06T08:13:24Z 373.63 2021-12-06T08:13:57Z 373.55 2021-12-06T08:14:22Z 373.61 2021-12-06T08:14:51Z 373.64 2021-12-06T08:15:24Z 373.8 2021-12-06T08:15:59Z 373.71 2021-12-06T08:16:38Z 373.74 2021-12-06T08:17:13Z 374.02 2021-12-06T08:17:41Z 374.37 2021-12-06T08:17:45Z 376.14 2021-12-06T08:18:04Z 377.59 2021-12-06T08:18:18Z 377.81 2021-12-06T08:18:19Z 378.08 2021-12-06T08:18:23Z 380.01 2021-12-06T08:18:40Z 380.59 2021-12-06T08:18:47Z 380.94 2021-12-06T08:18:50Z 381.3 2021-12-06T08:18:54Z 383.17 2021-12-06T08:19:11Z 385.59 2021-12-06T08:19:31Z 387.71 2021-12-06T08:19:50Z 389.69 2021-12-06T08:20:13Z 391.45 2021-12-06T08:20:34Z 393.54 2021-12-06T08:20:58Z 394.65 2021-12-06T08:21:19Z 395.31 2021-12-06T08:21:41Z 396.14 2021-12-06T08:22:02Z 397.11 2021-12-06T08:22:27Z 397.57 2021-12-06T08:22:50Z 397.31 2021-12-06T08:23:17Z 397.24 2021-12-06T08:23:41Z 397.14 2021-12-06T08:24:03Z 397.13 2021-12-06T08:24:28Z 397.18 2021-12-06T08:24:29Z 397.48 2021-12-06T08:24:53Z 397.77 2021-12-06T08:25:16Z 398.33 2021-12-06T08:25:40Z 399.07 2021-12-06T08:26:00Z 400.33 2021-12-06T08:26:19Z 401.01 2021-12-06T08:26:41Z 401.4 2021-12-06T08:27:01Z 402.08 2021-12-06T08:27:20Z 402.99 2021-12-06T08:27:38Z 403.7 2021-12-06T08:27:53Z 405.29 2021-12-06T08:28:10Z 407.72 2021-12-06T08:28:29Z 410.12 2021-12-06T08:28:49Z 411.89 2021-12-06T08:29:02Z 412.72 2021-12-06T08:29:07Z 415.9 2021-12-06T08:29:30Z 417.55 2021-12-06T08:29:46Z 419.66 2021-12-06T08:30:08Z 422.71 2021-12-06T08:30:33Z 424.19 2021-12-06T08:30:56Z 425.03 2021-12-06T08:31:18Z 425.8 2021-12-06T08:31:38Z 426.5 2021-12-06T08:31:56Z 427.56 2021-12-06T08:32:12Z 428.87 2021-12-06T08:32:31Z 429.69 2021-12-06T08:32:48Z 430.58 2021-12-06T08:33:04Z 431.79 2021-12-06T08:33:23Z 432.81 2021-12-06T08:33:39Z 434.26 2021-12-06T08:33:58Z 435.52 2021-12-06T08:34:13Z 436.36 2021-12-06T08:34:32Z 437.09 2021-12-06T08:34:50Z 437.33 2021-12-06T08:35:09Z 437.25 2021-12-06T08:35:16Z 437.53 2021-12-06T08:35:27Z 437.74 2021-12-06T08:35:29Z 437.6 2021-12-06T08:35:39Z 437.7 2021-12-06T08:35:49Z 437.86 2021-12-06T08:36:04Z 438.38 2021-12-06T08:36:18Z 438.48 2021-12-06T08:36:21Z 438.39 2021-12-06T08:36:38Z 438.51 2021-12-06T08:36:43Z 438.57 2021-12-06T08:36:46Z 438.57 2021-12-06T08:36:50Z 438.48 2021-12-06T08:37:00Z 438.58 2021-12-06T08:37:10Z 438.55 2021-12-06T08:37:28Z 438.25 2021-12-06T08:37:45Z 438.42 2021-12-06T08:37:50Z 438.17 2021-12-06T08:38:05Z 438.04 2021-12-06T08:38:25Z 437.9 2021-12-06T08:38:30Z 437.78 2021-12-06T08:38:48Z 437.5 2021-12-06T08:38:55Z 437.43 2021-12-06T08:39:11Z 436.73 2021-12-06T08:39:27Z 436.08 2021-12-06T08:39:46Z 435.2 2021-12-06T08:40:07Z 434.17 2021-12-06T08:40:28Z 433.64 2021-12-06T08:40:44Z 433.42 2021-12-06T08:40:56Z 433.33 2021-12-06T08:40:59Z 433.04 2021-12-06T08:41:04Z 432.62 2021-12-06T08:41:22Z 432.11 2021-12-06T08:41:43Z 431.99 2021-12-06T08:41:44Z 431.66 2021-12-06T08:41:49Z 430.16 2021-12-06T08:42:08Z 429.86 2021-12-06T08:42:11Z 429.27 2021-12-06T08:42:29Z 428.69 2021-12-06T08:42:40Z 427.78 2021-12-06T08:42:48Z 426.24 2021-12-06T08:43:05Z 424.67 2021-12-06T08:43:25Z 423.23 2021-12-06T08:43:41Z 422.54 2021-12-06T08:43:47Z 420.52 2021-12-06T08:44:06Z 420.1 2021-12-06T08:44:09Z 416.93 2021-12-06T08:44:28Z 413.75 2021-12-06T08:44:47Z 411.75 2021-12-06T08:45:06Z 411.33 2021-12-06T08:45:07Z 409.41 2021-12-06T08:45:23Z 406.7 2021-12-06T08:45:39Z 403.6 2021-12-06T08:45:58Z 401.99 2021-12-06T08:46:08Z 399.91 2021-12-06T08:46:23Z 398.7 2021-12-06T08:46:30Z 396.08 2021-12-06T08:46:48Z 393.75 2021-12-06T08:47:06Z 391.61 2021-12-06T08:47:18Z 388.83 2021-12-06T08:47:33Z 385.75 2021-12-06T08:47:49Z 385.19 2021-12-06T08:47:52Z 383.19 2021-12-06T08:48:05Z 380.79 2021-12-06T08:48:22Z 378.55 2021-12-06T08:48:39Z 377.63 2021-12-06T08:48:47Z 376.98 2021-12-06T08:48:53Z 374.22 2021-12-06T08:49:10Z 371.25 2021-12-06T08:49:29Z 370.55 2021-12-06T08:49:33Z 367.9 2021-12-06T08:49:49Z 364.77 2021-12-06T08:50:07Z 364.79 2021-12-06T08:50:08Z 362.73 2021-12-06T08:50:22Z 362.25 2021-12-06T08:50:25Z 359.22 2021-12-06T08:50:44Z 357.39 2021-12-06T08:51:01Z 356.39 2021-12-06T08:51:22Z 357.11 2021-12-06T08:51:35Z 355.84 2021-12-06T08:52:05Z 356.4 2021-12-06T08:52:59Z 356.07 2021-12-06T08:53:15Z 355.95 2021-12-06T08:53:44Z 355.84 2021-12-06T08:54:27Z 355.68 2021-12-06T08:55:23Z 355.56 2021-12-06T08:56:22Z 355.99 2021-12-06T08:57:36Z 356.22 2021-12-06T08:57:52Z 356.11 2021-12-06T08:58:00Z 356.29 2021-12-06T08:58:06Z 356.21 2021-12-06T08:58:09Z 356.57 2021-12-06T08:58:18Z 356.56 2021-12-06T08:58:20Z 357.22 2021-12-06T08:58:36Z 359.05 2021-12-06T08:58:53Z 359.75 2021-12-06T08:59:02Z 360.01 2021-12-06T08:59:11Z 360.3 2021-12-06T08:59:19Z 360.93 2021-12-06T08:59:26Z 361.54 2021-12-06T08:59:41Z 361.77 2021-12-06T08:59:42Z 362.52 2021-12-06T08:59:58Z 363.35 2021-12-06T09:00:12Z 363.33 2021-12-06T09:00:14Z 363.22 2021-12-06T09:00:30Z 363.6 2021-12-06T09:00:38Z 364.73 2021-12-06T09:00:47Z 365.18 2021-12-06T09:00:53Z 365.09 2021-12-06T09:01:02Z 365.41 2021-12-06T09:01:16Z 365.4 2021-12-06T09:01:20Z 366.5 2021-12-06T09:01:32Z 368.6 2021-12-06T09:01:51Z 368.22 2021-12-06T09:02:03Z 368.1 2021-12-06T09:02:08Z 368.12 2021-12-06T09:02:10Z 367.32 2021-12-06T09:02:25Z 366.99 2021-12-06T09:02:40Z 367.55 2021-12-06T09:02:58Z 367.99 2021-12-06T09:03:01Z 369.3 2021-12-06T09:03:17Z 369.81 2021-12-06T09:03:24Z 370.57 2021-12-06T09:03:43Z 370.4 2021-12-06T09:03:50Z 370.66 2021-12-06T09:03:53Z 370.99 2021-12-06T09:04:07Z 371.22 2021-12-06T09:04:12Z 371.21 2021-12-06T09:04:14Z 371.38 2021-12-06T09:04:19Z 371.08 2021-12-06T09:04:23Z 370.81 2021-12-06T09:04:41Z 371.11 2021-12-06T09:04:51Z 371.19 2021-12-06T09:05:07Z 371 2021-12-06T09:05:16Z 370.72 2021-12-06T09:05:21Z 370.74 2021-12-06T09:05:26Z 370.46 2021-12-06T09:05:43Z 370.33 2021-12-06T09:05:49Z 369.87 2021-12-06T09:05:54Z 368.66 2021-12-06T09:06:07Z 368.63 2021-12-06T09:06:10Z 367.61 2021-12-06T09:06:27Z 367.75 2021-12-06T09:06:30Z 367.52 2021-12-06T09:06:44Z 367.45 2021-12-06T09:06:59Z 366.47 2021-12-06T09:07:06Z 366.62 2021-12-06T09:07:15Z 368.03 2021-12-06T09:07:30Z 368.83 2021-12-06T09:07:42Z 369.22 2021-12-06T09:08:00Z 369.25 2021-12-06T09:08:08Z 369.63 2021-12-06T09:08:23Z 369.81 2021-12-06T09:08:38Z 369.75 2021-12-06T09:08:55Z 369.19 2021-12-06T09:09:08Z 368.07 2021-12-06T09:09:21Z 366.93 2021-12-06T09:09:39Z 366.63 2021-12-06T09:09:43Z 365.23 2021-12-06T09:09:58Z 364.72 2021-12-06T09:10:17Z 364.33 2021-12-06T09:10:35Z 364.5 2021-12-06T09:10:59Z 365.67 2021-12-06T09:11:14Z 365.81 2021-12-06T09:11:15Z 366.98 2021-12-06T09:11:28Z 367.59 2021-12-06T09:11:35Z 368.56 2021-12-06T09:11:54Z 368.79 2021-12-06T09:12:01Z 369 2021-12-06T09:12:19Z 368.95 2021-12-06T09:12:24Z 369.09 2021-12-06T09:12:35Z 369.27 2021-12-06T09:12:40Z 370 2021-12-06T09:12:46Z 371.21 2021-12-06T09:13:00Z 373.43 2021-12-06T09:13:17Z 375.01 2021-12-06T09:13:33Z 375.4 2021-12-06T09:13:35Z 375.99 2021-12-06T09:13:42Z 377.52 2021-12-06T09:13:52Z 379.15 2021-12-06T09:14:08Z 381.35 2021-12-06T09:14:29Z 382.71 2021-12-06T09:14:43Z 383.01 2021-12-06T09:14:46Z 384.86 2021-12-06T09:15:06Z 386.18 2021-12-06T09:15:16Z 386.43 2021-12-06T09:15:21Z 387.82 2021-12-06T09:15:35Z 389.53 2021-12-06T09:15:55Z 391.22 2021-12-06T09:16:12Z 392.8 2021-12-06T09:16:30Z 394.74 2021-12-06T09:16:49Z 395.31 2021-12-06T09:16:57Z 395.46 2021-12-06T09:17:00Z 396.03 2021-12-06T09:17:06Z 396.45 2021-12-06T09:17:09Z 398.01 2021-12-06T09:17:29Z 398.91 2021-12-06T09:17:44Z 399.4 2021-12-06T09:17:52Z 399.21 2021-12-06T09:17:56Z 399.19 2021-12-06T09:18:04Z 399.38 2021-12-06T09:18:08Z 400.7 2021-12-06T09:18:35Z 401.42 2021-12-06T09:18:49Z 401.83 2021-12-06T09:18:53Z 402.57 2021-12-06T09:19:01Z 403.87 2021-12-06T09:19:17Z 403.94 2021-12-06T09:19:18Z 404.01 2021-12-06T09:19:21Z 404.43 2021-12-06T09:19:28Z 405.38 2021-12-06T09:19:44Z 406.86 2021-12-06T09:20:02Z 408.52 2021-12-06T09:20:20Z 408.52 2021-12-06T09:20:21Z 409.4 2021-12-06T09:20:28Z 410.03 2021-12-06T09:20:53Z 409.93 2021-12-06T09:21:19Z 409.76 2021-12-06T09:22:16Z 409.58 2021-12-06T09:23:33Z 409.48 2021-12-06T09:25:01Z 409.51 2021-12-06T09:26:14Z 410.11 2021-12-06T09:27:03Z 411.1 2021-12-06T09:27:18Z 413.06 2021-12-06T09:27:40Z 414.1 2021-12-06T09:27:55Z 414.77 2021-12-06T09:28:04Z 415.89 2021-12-06T09:28:15Z 415.96 2021-12-06T09:28:19Z 416.85 2021-12-06T09:28:35Z 417.79 2021-12-06T09:28:50Z 419.31 2021-12-06T09:29:10Z 420.09 2021-12-06T09:29:20Z 421.1 2021-12-06T09:29:41Z 422.32 2021-12-06T09:29:58Z 422.94 2021-12-06T09:30:22Z 422.88 2021-12-06T09:30:23Z 423.07 2021-12-06T09:30:43Z 424.09 2021-12-06T09:31:05Z 425.83 2021-12-06T09:31:30Z 426.64 2021-12-06T09:31:46Z 427.69 2021-12-06T09:32:04Z 428.29 2021-12-06T09:32:10Z 430.4 2021-12-06T09:32:28Z 431.48 2021-12-06T09:32:35Z 432.33 2021-12-06T09:32:41Z 432.29 2021-12-06T09:32:43Z 433.33 2021-12-06T09:32:53Z 433.94 2021-12-06T09:32:59Z 434.17 2021-12-06T09:33:04Z 434.76 2021-12-06T09:33:16Z 434.97 2021-12-06T09:33:32Z 435.29 2021-12-06T09:33:45Z 435.54 2021-12-06T09:34:05Z 435.61 2021-12-06T09:34:22Z 435.47 2021-12-06T09:34:25Z 434.87 2021-12-06T09:34:41Z 433.86 2021-12-06T09:34:55Z 431.7 2021-12-06T09:35:16Z 430.36 2021-12-06T09:35:32Z 429.52 2021-12-06T09:35:45Z 429.12 2021-12-06T09:35:51Z 429.08 2021-12-06T09:35:53Z 428.76 2021-12-06T09:35:58Z 428.56 2021-12-06T09:36:14Z 428.3 2021-12-06T09:36:34Z 428.18 2021-12-06T09:37:18Z 428 2021-12-06T09:38:11Z 427.82 2021-12-06T09:38:46Z 425.71 2021-12-06T09:39:05Z 424.83 2021-12-06T09:39:21Z 423.61 2021-12-06T09:39:38Z 422.13 2021-12-06T09:39:55Z 422 2021-12-06T09:39:56Z 420.54 2021-12-06T09:40:16Z 420.19 2021-12-06T09:40:33Z 421.09 2021-12-06T09:40:56Z 421.35 2021-12-06T09:41:17Z 421.53 2021-12-06T09:41:42Z 422.21 2021-12-06T09:42:00Z 422.86 2021-12-06T09:42:04Z 425.39 2021-12-06T09:42:21Z 425.45 2021-12-06T09:42:22Z 427.66 2021-12-06T09:42:36Z 429.73 2021-12-06T09:42:52Z 430.09 2021-12-06T09:42:56Z 432.53 2021-12-06T09:43:13Z 434.55 2021-12-06T09:43:30Z 434.98 2021-12-06T09:43:46Z 435.37 2021-12-06T09:44:02Z 435.56 2021-12-06T09:44:14Z 435.07 2021-12-06T09:44:32Z 435.03 2021-12-06T09:44:48Z 435.47 2021-12-06T09:45:16Z 435.5 2021-12-06T09:45:33Z 435.62 2021-12-06T09:45:49Z 435.59 2021-12-06T09:46:10Z 435.89 2021-12-06T09:46:23Z 435.95 2021-12-06T09:46:36Z 436.03 2021-12-06T09:46:54Z 435.98 2021-12-06T09:47:09Z 435.68 2021-12-06T09:47:25Z 434.93 2021-12-06T09:47:42Z 434.97 2021-12-06T09:48:01Z 435.2 2021-12-06T09:48:23Z 436.2 2021-12-06T09:48:41Z 437.45 2021-12-06T09:49:11Z 437.82 2021-12-06T09:49:27Z 438.89 2021-12-06T09:49:46Z 439.77 2021-12-06T09:50:06Z 440.03 2021-12-06T09:50:08Z 439.78 2021-12-06T09:50:23Z 439.49 2021-12-06T09:50:38Z 439.52 2021-12-06T09:50:55Z 439.69 2021-12-06T09:51:07Z 439.51 2021-12-06T09:51:22Z 439.47 2021-12-06T09:51:37Z 439.61 2021-12-06T09:51:53Z 439.29 2021-12-06T09:52:11Z 439.09 2021-12-06T09:52:28Z 438.65 2021-12-06T09:52:49Z 438.37 2021-12-06T09:53:07Z 438 2021-12-06T09:53:27Z 437.37 2021-12-06T09:53:42Z 437.15 2021-12-06T09:53:47Z 436.85 2021-12-06T09:54:04Z 436.65 2021-12-06T09:54:24Z 436.56 2021-12-06T09:54:41Z 436.56 2021-12-06T09:54:59Z 436.23 2021-12-06T09:55:19Z 435.8 2021-12-06T09:55:40Z 435.73 2021-12-06T09:55:55Z 435.63 2021-12-06T09:56:14Z 434.89 2021-12-06T09:56:32Z 434.33 2021-12-06T09:56:46Z 434.77 2021-12-06T09:57:11Z 436.47 2021-12-06T09:57:25Z 437.72 2021-12-06T09:57:45Z 438.81 2021-12-06T09:58:00Z 438.82 2021-12-06T09:58:17Z 439.11 2021-12-06T09:58:36Z 439.33 2021-12-06T09:59:00Z 439.33 2021-12-06T09:59:57Z 439.41 2021-12-06T10:00:30Z 439.34 2021-12-06T10:00:34Z 439.69 2021-12-06T10:00:50Z 440.05 2021-12-06T10:00:55Z 440.16 2021-12-06T10:01:05Z 440.77 2021-12-06T10:01:22Z 440.95 2021-12-06T10:01:28Z 441.03 2021-12-06T10:01:30Z 441.99 2021-12-06T10:01:46Z 442.1 2021-12-06T10:01:51Z 442.28 2021-12-06T10:02:00Z 442.41 2021-12-06T10:02:04Z 443.39 2021-12-06T10:02:23Z 443.27 2021-12-06T10:02:24Z 443.88 2021-12-06T10:02:40Z 444.49 2021-12-06T10:02:58Z 444.81 2021-12-06T10:03:05Z 445.07 2021-12-06T10:03:21Z 445.59 2021-12-06T10:03:32Z 445.8 2021-12-06T10:03:50Z 445.96 2021-12-06T10:04:08Z 446.33 2021-12-06T10:04:25Z 446.34 2021-12-06T10:04:29Z 446.32 2021-12-06T10:04:49Z 446.01 2021-12-06T10:05:10Z 445.59 2021-12-06T10:05:33Z 444.94 2021-12-06T10:05:51Z 445.01 2021-12-06T10:05:54Z 444.83 2021-12-06T10:05:57Z 443.51 2021-12-06T10:06:18Z 442.76 2021-12-06T10:06:37Z 441.5 2021-12-06T10:06:58Z 440.53 2021-12-06T10:07:12Z 439.57 2021-12-06T10:07:31Z 438.53 2021-12-06T10:07:44Z 438.49 2021-12-06T10:07:46Z 436.92 2021-12-06T10:08:05Z 435.64 2021-12-06T10:08:25Z 433.84 2021-12-06T10:08:46Z 431.69 2021-12-06T10:09:09Z 429.96 2021-12-06T10:09:29Z 427.86 2021-12-06T10:09:50Z 425.77 2021-12-06T10:10:15Z 424.75 2021-12-06T10:10:33Z 423.72 2021-12-06T10:10:53Z 423 2021-12-06T10:11:07Z 422.79 2021-12-06T10:11:09Z 422.59 2021-12-06T10:11:20Z 422 2021-12-06T10:11:28Z 421 2021-12-06T10:11:45Z 419.42 2021-12-06T10:12:01Z 417.76 2021-12-06T10:12:18Z 417.99 2021-12-06T10:12:50Z 417.76 2021-12-06T10:13:34Z 417.7 2021-12-06T10:14:30Z 417.59 2021-12-06T10:14:34Z 415.94 2021-12-06T10:14:49Z 415.8 2021-12-06T10:14:50Z 413.2 2021-12-06T10:15:10Z 410.47 2021-12-06T10:15:31Z 407.96 2021-12-06T10:15:52Z 406.69 2021-12-06T10:16:14Z 406.32 2021-12-06T10:16:17Z 405.43 2021-12-06T10:16:19Z 405.13 2021-12-06T10:16:37Z 404.38 2021-12-06T10:16:51Z 404.09 2021-12-06T10:16:59Z 405.78 2021-12-06T10:17:05Z 406.96 2021-12-06T10:17:25Z 405.55 2021-12-06T10:18:52Z 405.47 2021-12-06T10:18:53Z 404.17 2021-12-06T10:19:00Z 403.11 2021-12-06T10:19:21Z 402.56 2021-12-06T10:19:41Z 401.14 2021-12-06T10:20:02Z 400 2021-12-06T10:20:22Z 399.59 2021-12-06T10:20:42Z 399.07 2021-12-06T10:21:01Z 398.61 2021-12-06T10:21:21Z 398.41 2021-12-06T10:21:40Z 398.69 2021-12-06T10:22:01Z 398.62 2021-12-06T10:22:18Z 398.81 2021-12-06T10:22:34Z 398.87 2021-12-06T10:22:47Z 398.86 2021-12-06T10:22:54Z 398.49 2021-12-06T10:23:12Z 397.7 2021-12-06T10:23:31Z 396.85 2021-12-06T10:23:50Z 396.08 2021-12-06T10:24:12Z 394.41 2021-12-06T10:24:33Z 392.67 2021-12-06T10:24:54Z 392.54 2021-12-06T10:24:55Z 391.13 2021-12-06T10:25:13Z 388.78 2021-12-06T10:25:32Z 386.35 2021-12-06T10:25:48Z 383.77 2021-12-06T10:26:07Z 382.59 2021-12-06T10:26:18Z 379.99 2021-12-06T10:26:39Z 377.81 2021-12-06T10:26:58Z 376.88 2021-12-06T10:27:11Z 376.87 2021-12-06T10:27:30Z 376.78 2021-12-06T10:27:47Z 376.58 2021-12-06T10:28:23Z 376.7 2021-12-06T10:29:06Z 376.51 2021-12-06T10:29:48Z 376.21 2021-12-06T10:29:52Z 377.39 2021-12-06T10:30:12Z 377.2 2021-12-06T10:30:50Z 376.95 2021-12-06T10:31:20Z 376.88 2021-12-06T10:32:26Z 377.15 2021-12-06T10:32:48Z 377.37 2021-12-06T10:33:39Z 377.04 2021-12-06T10:34:28Z 376.93 2021-12-06T10:35:26Z 376.86 2021-12-06T10:36:10Z 376.83 2021-12-06T10:36:37Z 376.88 2021-12-06T10:36:43Z 376.57 2021-12-06T10:36:47Z 375.28 2021-12-06T10:37:09Z 375.03 2021-12-06T10:37:38Z 375.34 2021-12-06T10:38:07Z 374.04 2021-12-06T10:38:11Z 375.79 2021-12-06T10:38:13Z 375.06 2021-12-06T10:38:22Z