LES ARCS LES MENHIRS DES TERRIERS 22.73 2016-04-12T08:30:08Z 22.73 2016-04-12T08:30:09Z 22.73 2016-04-12T08:30:23Z 22.73 2016-04-12T08:30:30Z 22.73 2016-04-12T08:30:39Z 22.73 2016-04-12T08:30:54Z 22.73 2016-04-12T08:31:17Z 23.21 2016-04-12T08:31:32Z 22.73 2016-04-12T08:31:53Z 18.4 2016-04-12T08:32:09Z 14.56 2016-04-12T08:32:12Z 10.71 2016-04-12T08:32:15Z 7.35 2016-04-12T08:32:18Z 4.46 2016-04-12T08:32:21Z 0.62 2016-04-12T08:32:25Z -2.75 2016-04-12T08:32:30Z -6.11 2016-04-12T08:32:36Z -8.03 2016-04-12T08:32:40Z -9.96 2016-04-12T08:32:46Z -13.32 2016-04-12T08:33:00Z -13.32 2016-04-12T08:33:17Z -13.32 2016-04-12T08:33:25Z -13.32 2016-04-12T08:33:28Z -13.32 2016-04-12T08:33:32Z -13.32 2016-04-12T08:33:36Z -13.32 2016-04-12T08:33:38Z -13.32 2016-04-12T08:33:40Z -12.84 2016-04-12T08:33:42Z -11.88 2016-04-12T08:33:48Z -12.84 2016-04-12T08:33:51Z -12.84 2016-04-12T08:34:04Z -13.32 2016-04-12T08:34:11Z -13.32 2016-04-12T08:34:20Z -12.84 2016-04-12T08:34:33Z -12.84 2016-04-12T08:34:47Z -12.84 2016-04-12T08:34:50Z -13.32 2016-04-12T08:35:07Z -13.32 2016-04-12T08:35:08Z -13.32 2016-04-12T08:35:13Z -12.84 2016-04-12T08:35:27Z -12.84 2016-04-12T08:35:41Z -12.36 2016-04-12T08:35:57Z -12.36 2016-04-12T08:36:04Z -12.84 2016-04-12T08:36:18Z -13.32 2016-04-12T08:36:34Z -13.32 2016-04-12T08:36:48Z -13.8 2016-04-12T08:37:07Z -14.28 2016-04-12T08:37:19Z -14.28 2016-04-12T08:37:27Z -14.76 2016-04-12T08:37:45Z -14.76 2016-04-12T08:37:54Z -14.76 2016-04-12T08:38:11Z -14.76 2016-04-12T08:38:28Z -14.28 2016-04-12T08:38:43Z -14.28 2016-04-12T08:38:50Z -14.28 2016-04-12T08:38:53Z -14.28 2016-04-12T08:38:58Z -13.8 2016-04-12T08:39:13Z -14.28 2016-04-12T08:39:26Z -14.28 2016-04-12T08:39:28Z -14.28 2016-04-12T08:39:38Z -14.28 2016-04-12T08:39:44Z -12.84 2016-04-12T08:39:49Z -13.8 2016-04-12T08:39:57Z -13.8 2016-04-12T08:40:06Z -13.8 2016-04-12T08:40:17Z -13.8 2016-04-12T08:40:31Z -13.32 2016-04-12T08:40:33Z -13.32 2016-04-12T08:40:36Z -12.84 2016-04-12T08:40:48Z -12.84 2016-04-12T08:40:52Z -12.36 2016-04-12T08:41:00Z -11.88 2016-04-12T08:41:03Z -11.4 2016-04-12T08:41:11Z -11.4 2016-04-12T08:41:13Z -11.4 2016-04-12T08:41:20Z -11.4 2016-04-12T08:41:26Z -11.88 2016-04-12T08:41:29Z -11.4 2016-04-12T08:41:37Z -11.88 2016-04-12T08:41:53Z -12.36 2016-04-12T08:42:05Z -12.84 2016-04-12T08:42:07Z -12.84 2016-04-12T08:42:10Z -12.84 2016-04-12T08:42:15Z -12.84 2016-04-12T08:42:19Z -13.8 2016-04-12T08:42:34Z -14.28 2016-04-12T08:42:37Z -14.28 2016-04-12T08:42:39Z -14.76 2016-04-12T08:42:49Z -15.24 2016-04-12T08:42:54Z -15.72 2016-04-12T08:43:03Z -16.21 2016-04-12T08:43:08Z -16.69 2016-04-12T08:43:15Z -16.69 2016-04-12T08:43:30Z -17.17 2016-04-12T08:43:43Z -17.17 2016-04-12T08:43:53Z -17.17 2016-04-12T08:44:11Z -16.69 2016-04-12T08:44:23Z -16.69 2016-04-12T08:44:36Z -16.21 2016-04-12T08:44:50Z -16.21 2016-04-12T08:45:04Z -16.21 2016-04-12T08:45:21Z -16.21 2016-04-12T08:45:37Z -15.72 2016-04-12T08:45:51Z -15.72 2016-04-12T08:46:06Z -15.72 2016-04-12T08:46:09Z -15.24 2016-04-12T08:46:15Z -15.24 2016-04-12T08:46:31Z -14.76 2016-04-12T08:46:46Z -14.76 2016-04-12T08:46:55Z -14.76 2016-04-12T08:47:01Z -14.76 2016-04-12T08:47:06Z -14.76 2016-04-12T08:47:12Z -14.76 2016-04-12T08:47:18Z -14.76 2016-04-12T08:47:36Z -15.24 2016-04-12T08:47:49Z -15.24 2016-04-12T08:47:56Z -15.24 2016-04-12T08:48:02Z -15.24 2016-04-12T08:48:16Z -15.24 2016-04-12T08:48:32Z -14.76 2016-04-12T08:48:48Z -15.24 2016-04-12T08:49:04Z -11.4 2016-04-12T08:49:15Z -14.28 2016-04-12T08:49:21Z -13.8 2016-04-12T08:49:32Z -13.8 2016-04-12T08:49:41Z -13.32 2016-04-12T08:49:55Z -12.84 2016-04-12T08:50:09Z -12.36 2016-04-12T08:50:22Z -11.88 2016-04-12T08:50:34Z -11.4 2016-04-12T08:50:48Z -10.92 2016-04-12T08:50:58Z -10.44 2016-04-12T08:51:14Z -9.96 2016-04-12T08:51:27Z -9.48 2016-04-12T08:51:36Z -9 2016-04-12T08:51:49Z -8.03 2016-04-12T08:52:01Z -8.51 2016-04-12T08:52:13Z -8.51 2016-04-12T08:52:17Z -8.03 2016-04-12T08:52:21Z -8.03 2016-04-12T08:52:26Z -7.55 2016-04-12T08:52:42Z -6.59 2016-04-12T08:53:17Z -6.11 2016-04-12T08:53:33Z -5.63 2016-04-12T08:53:54Z -5.15 2016-04-12T08:54:17Z -5.15 2016-04-12T08:54:27Z -4.19 2016-04-12T08:54:40Z -4.67 2016-04-12T08:55:04Z -4.19 2016-04-12T08:55:32Z -4.19 2016-04-12T08:55:54Z -3.71 2016-04-12T08:56:12Z -3.23 2016-04-12T08:56:22Z -3.23 2016-04-12T08:56:24Z -2.27 2016-04-12T08:56:37Z -1.79 2016-04-12T08:56:43Z -0.82 2016-04-12T08:56:57Z 0.62 2016-04-12T08:57:14Z 1.58 2016-04-12T08:57:29Z 2.06 2016-04-12T08:57:41Z 3.02 2016-04-12T08:57:52Z 3.5 2016-04-12T08:58:04Z 3.98 2016-04-12T08:58:20Z 3.98 2016-04-12T08:58:36Z 3.98 2016-04-12T08:58:48Z 4.46 2016-04-12T08:58:49Z 3.98 2016-04-12T08:58:53Z 4.94 2016-04-12T08:59:09Z 4.94 2016-04-12T08:59:11Z 5.91 2016-04-12T08:59:23Z 5.91 2016-04-12T08:59:25Z 6.39 2016-04-12T08:59:40Z 6.39 2016-04-12T08:59:49Z 6.39 2016-04-12T08:59:53Z 6.87 2016-04-12T08:59:59Z 6.87 2016-04-12T09:00:03Z 7.35 2016-04-12T09:00:09Z 7.35 2016-04-12T09:00:14Z 7.83 2016-04-12T09:00:27Z 8.31 2016-04-12T09:00:37Z 8.79 2016-04-12T09:00:49Z 9.27 2016-04-12T09:01:05Z 9.75 2016-04-12T09:01:26Z 10.71 2016-04-12T09:01:44Z 10.71 2016-04-12T09:01:46Z 11.67 2016-04-12T09:01:59Z 13.12 2016-04-12T09:02:14Z 14.08 2016-04-12T09:02:26Z 15.04 2016-04-12T09:02:38Z 16 2016-04-12T09:02:52Z 16.48 2016-04-12T09:03:07Z 16.48 2016-04-12T09:03:09Z 16.48 2016-04-12T09:03:13Z 16.48 2016-04-12T09:03:15Z 17.44 2016-04-12T09:03:28Z 17.44 2016-04-12T09:03:42Z 17.44 2016-04-12T09:03:56Z 17.44 2016-04-12T09:04:08Z 17.92 2016-04-12T09:04:20Z 17.92 2016-04-12T09:04:29Z 18.4 2016-04-12T09:04:33Z 19.36 2016-04-12T09:04:45Z 20.32 2016-04-12T09:04:58Z 20.32 2016-04-12T09:04:59Z 20.81 2016-04-12T09:05:06Z 20.81 2016-04-12T09:05:12Z 21.29 2016-04-12T09:05:25Z 21.29 2016-04-12T09:05:29Z 21.77 2016-04-12T09:05:41Z 21.77 2016-04-12T09:05:46Z 22.73 2016-04-12T09:06:00Z 22.73 2016-04-12T09:06:03Z 23.69 2016-04-12T09:06:12Z 25.13 2016-04-12T09:06:27Z 25.13 2016-04-12T09:06:31Z 25.61 2016-04-12T09:06:43Z 26.09 2016-04-12T09:06:55Z 26.57 2016-04-12T09:07:11Z 27.53 2016-04-12T09:07:25Z 28.02 2016-04-12T09:07:35Z 28.02 2016-04-12T09:07:55Z 28.5 2016-04-12T09:08:18Z 28.98 2016-04-12T09:08:28Z 28.98 2016-04-12T09:08:39Z 29.94 2016-04-12T09:08:53Z 30.42 2016-04-12T09:09:05Z 30.42 2016-04-12T09:09:16Z 31.38 2016-04-12T09:09:28Z 31.86 2016-04-12T09:09:32Z 32.34 2016-04-12T09:09:45Z 32.82 2016-04-12T09:09:53Z 32.82 2016-04-12T09:10:00Z 33.78 2016-04-12T09:10:05Z 34.26 2016-04-12T09:10:10Z 34.74 2016-04-12T09:10:17Z 35.71 2016-04-12T09:10:33Z 35.71 2016-04-12T09:10:40Z 36.19 2016-04-12T09:10:44Z 36.19 2016-04-12T09:10:52Z 36.67 2016-04-12T09:11:01Z 37.15 2016-04-12T09:11:05Z 38.11 2016-04-12T09:11:22Z 40.03 2016-04-12T09:11:37Z 43.88 2016-04-12T09:11:47Z 40.51 2016-04-12T09:11:48Z 40.51 2016-04-12T09:11:52Z 40.03 2016-04-12T09:12:02Z 39.55 2016-04-12T09:12:14Z 40.51 2016-04-12T09:12:30Z 41.47 2016-04-12T09:12:34Z 43.4 2016-04-12T09:12:48Z 44.36 2016-04-12T09:12:54Z 45.8 2016-04-12T09:13:06Z 47.24 2016-04-12T09:13:17Z 48.68 2016-04-12T09:13:31Z 49.16 2016-04-12T09:13:44Z 49.16 2016-04-12T09:13:48Z 49.16 2016-04-12T09:13:53Z 49.16 2016-04-12T09:14:05Z 48.68 2016-04-12T09:14:13Z 48.2 2016-04-12T09:14:25Z 47.72 2016-04-12T09:14:31Z 47.72 2016-04-12T09:14:40Z 47.72 2016-04-12T09:14:52Z 47.72 2016-04-12T09:14:54Z 48.2 2016-04-12T09:15:09Z 49.16 2016-04-12T09:15:20Z 49.16 2016-04-12T09:15:32Z 49.65 2016-04-12T09:15:35Z 50.13 2016-04-12T09:15:39Z 50.13 2016-04-12T09:15:42Z 51.57 2016-04-12T09:15:57Z 52.05 2016-04-12T09:16:03Z 53.49 2016-04-12T09:16:18Z 53.49 2016-04-12T09:16:22Z 53.49 2016-04-12T09:16:26Z 54.45 2016-04-12T09:16:40Z 54.93 2016-04-12T09:16:55Z 55.41 2016-04-12T09:17:04Z 56.37 2016-04-12T09:17:15Z 57.82 2016-04-12T09:17:28Z 59.26 2016-04-12T09:17:41Z 59.74 2016-04-12T09:17:56Z 60.7 2016-04-12T09:18:09Z 60.7 2016-04-12T09:18:10Z 61.66 2016-04-12T09:18:22Z 62.62 2016-04-12T09:18:35Z 62.62 2016-04-12T09:18:39Z 63.58 2016-04-12T09:18:48Z 64.55 2016-04-12T09:19:00Z 65.51 2016-04-12T09:19:09Z 65.99 2016-04-12T09:19:12Z 67.43 2016-04-12T09:19:23Z 67.43 2016-04-12T09:19:28Z 67.91 2016-04-12T09:19:41Z 67.91 2016-04-12T09:19:50Z 67.43 2016-04-12T09:19:52Z 67.43 2016-04-12T09:20:04Z 67.43 2016-04-12T09:20:05Z 67.91 2016-04-12T09:20:15Z 67.43 2016-04-12T09:20:17Z 67.91 2016-04-12T09:20:27Z 67.91 2016-04-12T09:20:39Z 67.43 2016-04-12T09:20:58Z 64.55 2016-04-12T09:21:01Z 71.27 2016-04-12T09:21:02Z 68.39 2016-04-12T09:21:04Z 68.39 2016-04-12T09:21:05Z 68.39 2016-04-12T09:21:28Z 68.39 2016-04-12T09:21:52Z 68.39 2016-04-12T09:22:18Z 68.39 2016-04-12T09:22:41Z 68.87 2016-04-12T09:22:59Z 68.87 2016-04-12T09:23:27Z 68.87 2016-04-12T09:23:35Z 68.87 2016-04-12T09:23:38Z 69.35 2016-04-12T09:23:52Z 69.35 2016-04-12T09:24:05Z 69.35 2016-04-12T09:24:15Z 69.35 2016-04-12T09:24:27Z 69.83 2016-04-12T09:24:39Z 69.83 2016-04-12T09:24:52Z 69.83 2016-04-12T09:25:06Z 70.31 2016-04-12T09:25:15Z 70.31 2016-04-12T09:25:18Z 71.27 2016-04-12T09:25:31Z 72.24 2016-04-12T09:25:42Z 72.72 2016-04-12T09:25:46Z 73.68 2016-04-12T09:25:58Z 74.16 2016-04-12T09:26:00Z 76.08 2016-04-12T09:26:12Z 76.08 2016-04-12T09:26:18Z 76.56 2016-04-12T09:26:22Z 78 2016-04-12T09:26:33Z 78.48 2016-04-12T09:26:37Z 79.93 2016-04-12T09:26:49Z 80.89 2016-04-12T09:27:00Z 81.85 2016-04-12T09:27:11Z 81.85 2016-04-12T09:27:13Z 81.85 2016-04-12T09:27:15Z 83.29 2016-04-12T09:27:28Z 83.77 2016-04-12T09:27:39Z 83.77 2016-04-12T09:27:46Z 84.73 2016-04-12T09:28:01Z 85.69 2016-04-12T09:28:15Z 85.69 2016-04-12T09:28:19Z 86.18 2016-04-12T09:28:21Z 87.62 2016-04-12T09:28:33Z 88.1 2016-04-12T09:28:34Z 88.58 2016-04-12T09:28:48Z 90.02 2016-04-12T09:29:03Z 90.5 2016-04-12T09:29:15Z 90.98 2016-04-12T09:29:28Z 91.94 2016-04-12T09:29:40Z 92.42 2016-04-12T09:29:45Z 93.87 2016-04-12T09:29:58Z 94.35 2016-04-12T09:30:01Z 94.35 2016-04-12T09:30:03Z 94.35 2016-04-12T09:30:05Z 94.35 2016-04-12T09:30:08Z 95.79 2016-04-12T09:30:19Z 97.23 2016-04-12T09:30:30Z 98.19 2016-04-12T09:30:43Z 98.19 2016-04-12T09:30:44Z 98.67 2016-04-12T09:30:52Z 98.67 2016-04-12T09:31:04Z 98.67 2016-04-12T09:31:18Z 98.67 2016-04-12T09:31:41Z 99.15 2016-04-12T09:32:09Z 99.15 2016-04-12T09:32:39Z 99.63 2016-04-12T09:33:09Z 100.11 2016-04-12T09:33:27Z 100.6 2016-04-12T09:33:32Z 101.08 2016-04-12T09:33:34Z 102.04 2016-04-12T09:33:44Z 103.48 2016-04-12T09:33:56Z 103.48 2016-04-12T09:33:59Z 103.96 2016-04-12T09:34:07Z 104.92 2016-04-12T09:34:22Z 105.88 2016-04-12T09:34:35Z 106.36 2016-04-12T09:34:39Z 107.81 2016-04-12T09:34:51Z 108.29 2016-04-12T09:34:58Z 108.29 2016-04-12T09:35:01Z 109.25 2016-04-12T09:35:12Z 109.73 2016-04-12T09:35:18Z 110.69 2016-04-12T09:35:27Z 111.17 2016-04-12T09:35:33Z 112.13 2016-04-12T09:35:41Z 112.61 2016-04-12T09:35:45Z 114.53 2016-04-12T09:35:57Z 115.01 2016-04-12T09:36:02Z 115.5 2016-04-12T09:36:15Z 118.86 2016-04-12T09:36:19Z 114.53 2016-04-12T09:36:20Z 115.01 2016-04-12T09:36:24Z 115.01 2016-04-12T09:36:27Z 115.01 2016-04-12T09:36:30Z 115.01 2016-04-12T09:36:34Z 115.01 2016-04-12T09:36:40Z 115.98 2016-04-12T09:36:55Z 115.98 2016-04-12T09:37:02Z 116.46 2016-04-12T09:37:13Z 116.94 2016-04-12T09:37:16Z 118.86 2016-04-12T09:37:31Z 121.26 2016-04-12T09:37:45Z 123.19 2016-04-12T09:37:59Z 123.67 2016-04-12T09:38:03Z 123.67 2016-04-12T09:38:05Z 125.59 2016-04-12T09:38:11Z 125.11 2016-04-12T09:38:22Z 125.11 2016-04-12T09:38:35Z 125.59 2016-04-12T09:38:48Z 125.59 2016-04-12T09:38:51Z 126.55 2016-04-12T09:38:59Z 128.47 2016-04-12T09:39:13Z 129.43 2016-04-12T09:39:28Z 129.92 2016-04-12T09:39:30Z 130.4 2016-04-12T09:39:37Z 130.88 2016-04-12T09:39:41Z 132.8 2016-04-12T09:39:58Z 135.2 2016-04-12T09:40:11Z 135.68 2016-04-12T09:40:24Z 136.64 2016-04-12T09:40:31Z 138.09 2016-04-12T09:40:44Z 138.57 2016-04-12T09:40:49Z 140.01 2016-04-12T09:41:01Z 140.97 2016-04-12T09:41:07Z 141.45 2016-04-12T09:41:10Z 144.34 2016-04-12T09:41:28Z 142.41 2016-04-12T09:41:29Z 141.93 2016-04-12T09:41:49Z 142.41 2016-04-12T09:42:18Z 142.41 2016-04-12T09:42:44Z 142.41 2016-04-12T09:43:04Z 142.41 2016-04-12T09:43:34Z 142.41 2016-04-12T09:43:48Z 142.41 2016-04-12T09:44:09Z 142.89 2016-04-12T09:44:25Z 142.89 2016-04-12T09:44:42Z 143.37 2016-04-12T09:44:58Z 145.78 2016-04-12T09:45:12Z 147.22 2016-04-12T09:45:24Z 146.74 2016-04-12T09:45:48Z 147.22 2016-04-12T09:46:06Z 147.22 2016-04-12T09:46:20Z 147.22 2016-04-12T09:46:46Z 147.22 2016-04-12T09:47:01Z 147.7 2016-04-12T09:47:19Z 147.22 2016-04-12T09:47:22Z 147.22 2016-04-12T09:47:31Z 147.22 2016-04-12T09:47:35Z 147.22 2016-04-12T09:47:48Z 147.22 2016-04-12T09:47:51Z 146.74 2016-04-12T09:47:54Z 146.74 2016-04-12T09:48:09Z 148.66 2016-04-12T09:48:15Z 146.74 2016-04-12T09:48:19Z 147.22 2016-04-12T09:48:23Z 146.74 2016-04-12T09:48:38Z 147.22 2016-04-12T09:48:53Z 146.26 2016-04-12T09:49:08Z 146.74 2016-04-12T09:49:21Z 146.74 2016-04-12T09:49:35Z 146.74 2016-04-12T09:49:42Z 146.26 2016-04-12T09:49:48Z 146.26 2016-04-12T09:50:02Z 146.74 2016-04-12T09:50:16Z 146.74 2016-04-12T09:50:17Z 146.74 2016-04-12T09:50:23Z 146.74 2016-04-12T09:50:35Z 146.74 2016-04-12T09:50:38Z 146.74 2016-04-12T09:50:51Z 146.74 2016-04-12T09:51:00Z 146.74 2016-04-12T09:51:04Z 146.74 2016-04-12T09:51:15Z 146.74 2016-04-12T09:51:22Z 147.22 2016-04-12T09:51:34Z 146.74 2016-04-12T09:51:47Z 146.74 2016-04-12T09:51:55Z 146.74 2016-04-12T09:51:59Z 146.26 2016-04-12T09:52:02Z 146.74 2016-04-12T09:52:15Z 147.22 2016-04-12T09:52:28Z 147.7 2016-04-12T09:52:41Z 147.7 2016-04-12T09:52:45Z 148.66 2016-04-12T09:52:49Z 149.14 2016-04-12T09:52:57Z 150.58 2016-04-12T09:53:06Z 152.03 2016-04-12T09:53:20Z 153.47 2016-04-12T09:53:35Z 153.95 2016-04-12T09:53:40Z 154.43 2016-04-12T09:53:46Z 154.91 2016-04-12T09:53:58Z 155.39 2016-04-12T09:54:03Z 155.87 2016-04-12T09:54:10Z 157.31 2016-04-12T09:54:25Z 158.75 2016-04-12T09:54:38Z 160.2 2016-04-12T09:54:53Z 160.68 2016-04-12T09:55:01Z 161.16 2016-04-12T09:55:10Z 161.64 2016-04-12T09:55:19Z 163.08 2016-04-12T09:55:33Z 163.56 2016-04-12T09:55:37Z 165 2016-04-12T09:55:53Z 166.45 2016-04-12T09:56:06Z 166.93 2016-04-12T09:56:11Z 167.89 2016-04-12T09:56:13Z 166.93 2016-04-12T09:56:21Z 167.89 2016-04-12T09:56:30Z 170.29 2016-04-12T09:56:44Z 170.29 2016-04-12T09:57:14Z 170.29 2016-04-12T09:57:41Z 170.77 2016-04-12T09:58:01Z 170.77 2016-04-12T09:58:16Z 170.77 2016-04-12T09:58:45Z 170.77 2016-04-12T09:59:08Z 170.77 2016-04-12T09:59:29Z 170.77 2016-04-12T09:59:53Z 171.25 2016-04-12T10:00:15Z 171.25 2016-04-12T10:00:35Z 171.25 2016-04-12T10:00:58Z 171.25 2016-04-12T10:01:22Z 171.73 2016-04-12T10:01:48Z 171.73 2016-04-12T10:02:09Z 171.73 2016-04-12T10:02:25Z 173.66 2016-04-12T10:02:39Z 174.14 2016-04-12T10:02:42Z 175.58 2016-04-12T10:02:52Z 177.5 2016-04-12T10:03:06Z 178.46 2016-04-12T10:03:14Z 178.94 2016-04-12T10:03:20Z 179.9 2016-04-12T10:03:26Z 180.38 2016-04-12T10:03:35Z 180.38 2016-04-12T10:03:48Z 180.87 2016-04-12T10:03:52Z 181.35 2016-04-12T10:03:55Z 181.83 2016-04-12T10:04:00Z 182.79 2016-04-12T10:04:13Z 184.23 2016-04-12T10:04:27Z 186.15 2016-04-12T10:04:40Z 186.15 2016-04-12T10:04:47Z 186.63 2016-04-12T10:04:55Z 187.59 2016-04-12T10:05:07Z 188.56 2016-04-12T10:05:09Z 190 2016-04-12T10:05:14Z 190.48 2016-04-12T10:05:29Z 191.92 2016-04-12T10:05:42Z 192.88 2016-04-12T10:05:55Z 194.32 2016-04-12T10:06:04Z 195.77 2016-04-12T10:06:15Z 197.21 2016-04-12T10:06:25Z 200.57 2016-04-12T10:06:42Z 202.01 2016-04-12T10:06:48Z 203.94 2016-04-12T10:07:00Z 205.86 2016-04-12T10:07:15Z 207.3 2016-04-12T10:07:28Z 207.3 2016-04-12T10:08:00Z 207.3 2016-04-12T10:08:24Z 210.19 2016-04-12T10:08:37Z 208.26 2016-04-12T10:08:38Z 207.3 2016-04-12T10:09:02Z 207.3 2016-04-12T10:09:26Z 207.78 2016-04-12T10:09:46Z 208.26 2016-04-12T10:10:13Z 207.78 2016-04-12T10:10:37Z 207.78 2016-04-12T10:10:56Z 207.78 2016-04-12T10:11:02Z 207.78 2016-04-12T10:11:05Z 208.26 2016-04-12T10:11:10Z 209.7 2016-04-12T10:11:23Z 211.63 2016-04-12T10:11:37Z 212.11 2016-04-12T10:11:43Z 213.07 2016-04-12T10:11:55Z 214.03 2016-04-12T10:12:06Z 215.95 2016-04-12T10:12:21Z 216.91 2016-04-12T10:12:29Z 218.36 2016-04-12T10:12:45Z 218.84 2016-04-12T10:12:47Z 219.32 2016-04-12T10:12:51Z 219.8 2016-04-12T10:12:57Z 222.2 2016-04-12T10:13:11Z 224.61 2016-04-12T10:13:25Z 225.09 2016-04-12T10:13:29Z 225.57 2016-04-12T10:13:39Z 226.05 2016-04-12T10:13:47Z 227.01 2016-04-12T10:13:53Z 227.49 2016-04-12T10:13:58Z 228.45 2016-04-12T10:14:06Z 228.93 2016-04-12T10:14:09Z 230.85 2016-04-12T10:14:23Z 231.33 2016-04-12T10:14:25Z 231.81 2016-04-12T10:14:39Z 231.33 2016-04-12T10:14:54Z 231.33 2016-04-12T10:15:22Z 231.33 2016-04-12T10:15:47Z 231.81 2016-04-12T10:16:02Z 232.78 2016-04-12T10:16:10Z 233.74 2016-04-12T10:16:19Z 235.66 2016-04-12T10:16:31Z 236.14 2016-04-12T10:16:33Z 237.58 2016-04-12T10:16:50Z 238.54 2016-04-12T10:17:03Z 238.06 2016-04-12T10:17:25Z 238.54 2016-04-12T10:17:54Z 238.06 2016-04-12T10:18:17Z 238.54 2016-04-12T10:18:43Z 238.06 2016-04-12T10:19:13Z 238.06 2016-04-12T10:19:42Z 238.06 2016-04-12T10:19:58Z 238.06 2016-04-12T10:20:21Z 238.54 2016-04-12T10:20:39Z 238.54 2016-04-12T10:20:43Z 238.54 2016-04-12T10:20:46Z 239.02 2016-04-12T10:20:48Z 239.02 2016-04-12T10:20:50Z 240.47 2016-04-12T10:21:04Z 240.95 2016-04-12T10:21:05Z 240.95 2016-04-12T10:21:07Z 241.91 2016-04-12T10:21:13Z 242.39 2016-04-12T10:21:26Z 243.35 2016-04-12T10:21:34Z 245.27 2016-04-12T10:21:49Z 247.2 2016-04-12T10:22:03Z 250.56 2016-04-12T10:22:16Z 251.04 2016-04-12T10:22:28Z 253.44 2016-04-12T10:22:44Z 255.37 2016-04-12T10:22:58Z 255.85 2016-04-12T10:23:08Z 257.29 2016-04-12T10:23:21Z 257.77 2016-04-12T10:23:35Z 258.25 2016-04-12T10:23:59Z 258.73 2016-04-12T10:24:25Z 258.25 2016-04-12T10:24:43Z 258.25 2016-04-12T10:24:56Z 258.25 2016-04-12T10:24:58Z 258.25 2016-04-12T10:25:02Z 258.25 2016-04-12T10:25:17Z 257.77 2016-04-12T10:25:30Z 258.25 2016-04-12T10:25:39Z 257.77 2016-04-12T10:25:54Z 257.77 2016-04-12T10:26:11Z 257.77 2016-04-12T10:26:15Z 258.25 2016-04-12T10:26:20Z 260.17 2016-04-12T10:26:34Z 260.65 2016-04-12T10:26:35Z 262.1 2016-04-12T10:26:44Z 263.06 2016-04-12T10:26:51Z 264.5 2016-04-12T10:26:57Z 265.94 2016-04-12T10:27:10Z 267.86 2016-04-12T10:27:20Z 270.75 2016-04-12T10:27:35Z 272.19 2016-04-12T10:27:45Z 274.11 2016-04-12T10:28:00Z 276.52 2016-04-12T10:28:14Z 277.48 2016-04-12T10:28:20Z 278.92 2016-04-12T10:28:35Z 278.44 2016-04-12T10:29:03Z 278.92 2016-04-12T10:29:31Z 279.4 2016-04-12T10:29:55Z 278.44 2016-04-12T10:30:15Z 278.44 2016-04-12T10:30:45Z 278.92 2016-04-12T10:31:13Z 279.4 2016-04-12T10:31:38Z 279.88 2016-04-12T10:31:50Z 281.8 2016-04-12T10:32:03Z 285.17 2016-04-12T10:32:17Z 285.17 2016-04-12T10:32:21Z 287.57 2016-04-12T10:32:35Z 288.53 2016-04-12T10:32:40Z 291.42 2016-04-12T10:32:55Z 293.82 2016-04-12T10:33:09Z 295.74 2016-04-12T10:33:21Z 296.7 2016-04-12T10:33:28Z 299.59 2016-04-12T10:33:43Z 299.59 2016-04-12T10:33:54Z 299.59 2016-04-12T10:34:13Z 299.59 2016-04-12T10:34:34Z 300.07 2016-04-12T10:34:57Z 300.07 2016-04-12T10:35:16Z 300.07 2016-04-12T10:35:45Z 299.59 2016-04-12T10:36:08Z 299.59 2016-04-12T10:36:29Z 300.55 2016-04-12T10:36:50Z 300.55 2016-04-12T10:37:16Z 300.55 2016-04-12T10:37:36Z 300.55 2016-04-12T10:37:52Z 300.55 2016-04-12T10:37:55Z 301.51 2016-04-12T10:38:01Z 301.99 2016-04-12T10:38:11Z 303.91 2016-04-12T10:38:25Z 304.39 2016-04-12T10:38:32Z 304.88 2016-04-12T10:38:36Z 305.84 2016-04-12T10:38:45Z 305.84 2016-04-12T10:38:47Z 306.8 2016-04-12T10:39:00Z 308.72 2016-04-12T10:39:12Z 310.16 2016-04-12T10:39:20Z 310.64 2016-04-12T10:39:22Z 311.12 2016-04-12T10:39:29Z 312.09 2016-04-12T10:39:33Z 313.05 2016-04-12T10:39:47Z 314.49 2016-04-12T10:40:01Z 315.93 2016-04-12T10:40:16Z 316.89 2016-04-12T10:40:21Z 318.33 2016-04-12T10:40:34Z 319.3 2016-04-12T10:40:40Z 319.3 2016-04-12T10:40:44Z 320.74 2016-04-12T10:40:48Z 322.18 2016-04-12T10:41:00Z 324.58 2016-04-12T10:41:16Z 326.5 2016-04-12T10:41:30Z 327.95 2016-04-12T10:41:44Z 328.91 2016-04-12T10:41:58Z 328.91 2016-04-12T10:42:12Z 329.87 2016-04-12T10:42:28Z 329.87 2016-04-12T10:42:41Z 329.87 2016-04-12T10:42:52Z 330.35 2016-04-12T10:43:17Z 330.35 2016-04-12T10:43:32Z 330.35 2016-04-12T10:43:47Z 329.87 2016-04-12T10:44:11Z 330.83 2016-04-12T10:44:22Z 330.83 2016-04-12T10:44:26Z 330.83 2016-04-12T10:44:40Z 329.87 2016-04-12T10:44:55Z 330.35 2016-04-12T10:45:09Z 330.35 2016-04-12T10:45:19Z 331.31 2016-04-12T10:45:31Z 331.31 2016-04-12T10:45:37Z 330.83 2016-04-12T10:45:40Z 330.83 2016-04-12T10:45:53Z 330.83 2016-04-12T10:46:06Z 330.35 2016-04-12T10:46:20Z 330.35 2016-04-12T10:46:40Z 330.35 2016-04-12T10:47:03Z 330.35 2016-04-12T10:47:07Z 331.31 2016-04-12T10:47:20Z 330.35 2016-04-12T10:47:35Z 330.35 2016-04-12T10:48:15Z 330.83 2016-04-12T10:48:48Z 330.83 2016-04-12T10:49:23Z 330.83 2016-04-12T10:49:59Z 331.31 2016-04-12T10:50:36Z 330.83 2016-04-12T10:51:13Z 330.83 2016-04-12T10:51:47Z 331.31 2016-04-12T10:52:21Z 331.31 2016-04-12T10:52:59Z 331.31 2016-04-12T10:53:38Z 331.31 2016-04-12T10:54:15Z 331.31 2016-04-12T10:54:50Z 331.31 2016-04-12T10:55:26Z 331.31 2016-04-12T10:56:02Z 331.79 2016-04-12T10:56:15Z 331.31 2016-04-12T10:56:26Z 331.31 2016-04-12T10:56:39Z 331.31 2016-04-12T10:56:48Z 332.27 2016-04-12T10:57:01Z 332.75 2016-04-12T10:57:19Z 332.27 2016-04-12T10:57:27Z 331.79 2016-04-12T10:57:37Z 332.75 2016-04-12T10:57:57Z 332.75 2016-04-12T10:58:31Z 332.75 2016-04-12T10:58:52Z 332.75 2016-04-12T10:59:06Z 332.75 2016-04-12T10:59:30Z 332.75 2016-04-12T11:00:05Z 332.27 2016-04-12T11:00:32Z 332.75 2016-04-12T11:00:54Z 332.27 2016-04-12T11:01:21Z 332.75 2016-04-12T11:02:02Z 332.75 2016-04-12T11:02:36Z 332.27 2016-04-12T11:02:56Z 332.75 2016-04-12T11:03:17Z 332.75 2016-04-12T11:03:39Z 332.75 2016-04-12T11:04:03Z 332.75 2016-04-12T11:04:22Z 332.75 2016-04-12T11:04:46Z 332.27 2016-04-12T11:05:22Z 332.27 2016-04-12T11:05:58Z 332.27 2016-04-12T11:06:19Z 332.75 2016-04-12T11:06:57Z 332.27 2016-04-12T11:07:11Z 332.27 2016-04-12T11:07:32Z 332.27 2016-04-12T11:08:06Z 331.79 2016-04-12T11:08:30Z 332.27 2016-04-12T11:08:55Z 331.79 2016-04-12T11:09:21Z 331.79 2016-04-12T11:09:42Z 331.79 2016-04-12T11:09:49Z 331.31 2016-04-12T11:10:01Z 331.31 2016-04-12T11:10:08Z 331.31 2016-04-12T11:10:23Z 331.79 2016-04-12T11:10:27Z 331.79 2016-04-12T11:10:42Z 331.31 2016-04-12T11:11:05Z 330.83 2016-04-12T11:11:12Z 330.83 2016-04-12T11:11:17Z 330.35 2016-04-12T11:11:28Z 330.35 2016-04-12T11:11:40Z 330.83 2016-04-12T11:11:42Z 330.83 2016-04-12T11:11:55Z 331.79 2016-04-12T11:12:08Z 332.27 2016-04-12T11:12:15Z 330.83 2016-04-12T11:12:19Z 331.31 2016-04-12T11:12:23Z 331.31 2016-04-12T11:12:26Z 331.31 2016-04-12T11:12:44Z 331.31 2016-04-12T11:12:52Z 330.83 2016-04-12T11:12:57Z 330.83 2016-04-12T11:13:06Z 330.83 2016-04-12T11:13:08Z 331.31 2016-04-12T11:13:22Z 331.31 2016-04-12T11:13:26Z 331.31 2016-04-12T11:13:39Z 331.31 2016-04-12T11:13:50Z 331.31 2016-04-12T11:14:03Z 331.31 2016-04-12T11:14:16Z 331.79 2016-04-12T11:14:35Z 331.79 2016-04-12T11:15:03Z 331.79 2016-04-12T11:15:25Z 331.31 2016-04-12T11:15:45Z 331.79 2016-04-12T11:16:09Z 331.79 2016-04-12T11:16:27Z 331.79 2016-04-12T11:16:45Z 332.27 2016-04-12T11:17:01Z 331.79 2016-04-12T11:17:14Z 331.31 2016-04-12T11:17:25Z 331.31 2016-04-12T11:17:29Z 331.31 2016-04-12T11:17:41Z 331.31 2016-04-12T11:17:44Z 331.31 2016-04-12T11:17:47Z 331.31 2016-04-12T11:17:59Z 331.31 2016-04-12T11:18:13Z 331.79 2016-04-12T11:18:34Z 330.83 2016-04-12T11:18:49Z 331.31 2016-04-12T11:19:02Z 331.79 2016-04-12T11:19:07Z 331.31 2016-04-12T11:19:11Z 331.79 2016-04-12T11:19:23Z 332.27 2016-04-12T11:19:36Z 332.75 2016-04-12T11:19:47Z 331.79 2016-04-12T11:19:57Z 332.27 2016-04-12T11:20:09Z 331.79 2016-04-12T11:20:22Z 332.27 2016-04-12T11:20:34Z 332.75 2016-04-12T11:20:48Z 332.27 2016-04-12T11:21:02Z 332.75 2016-04-12T11:21:23Z 332.27 2016-04-12T11:21:38Z 332.75 2016-04-12T11:21:54Z 331.79 2016-04-12T11:22:01Z 331.79 2016-04-12T11:22:11Z 331.79 2016-04-12T11:22:21Z 331.79 2016-04-12T11:22:26Z 331.31 2016-04-12T11:22:36Z 331.31 2016-04-12T11:22:38Z 331.31 2016-04-12T11:22:51Z 331.31 2016-04-12T11:22:54Z 331.31 2016-04-12T11:23:00Z 331.31 2016-04-12T11:23:14Z 331.79 2016-04-12T11:23:26Z 332.27 2016-04-12T11:23:35Z 332.27 2016-04-12T11:23:48Z 332.27 2016-04-12T11:24:12Z 332.27 2016-04-12T11:24:41Z 332.75 2016-04-12T11:25:09Z 332.75 2016-04-12T11:25:35Z 332.75 2016-04-12T11:25:53Z 332.75 2016-04-12T11:26:12Z 333.23 2016-04-12T11:26:40Z 333.23 2016-04-12T11:27:09Z 333.23 2016-04-12T11:27:40Z 333.23 2016-04-12T11:28:02Z 333.23 2016-04-12T11:28:30Z 333.71 2016-04-12T11:29:07Z 333.71 2016-04-12T11:29:23Z 333.71 2016-04-12T11:29:34Z 333.71 2016-04-12T11:29:49Z 333.71 2016-04-12T11:30:02Z 333.71 2016-04-12T11:30:24Z 333.71 2016-04-12T11:30:53Z 334.2 2016-04-12T11:31:12Z 334.2 2016-04-12T11:31:39Z 334.2 2016-04-12T11:31:43Z 333.71 2016-04-12T11:31:54Z 333.71 2016-04-12T11:31:58Z 333.71 2016-04-12T11:32:01Z 334.2 2016-04-12T11:32:16Z 334.2 2016-04-12T11:32:30Z 333.71 2016-04-12T11:32:42Z 333.23 2016-04-12T11:32:55Z 333.23 2016-04-12T11:33:10Z 332.75 2016-04-12T11:33:15Z 331.79 2016-04-12T11:33:24Z 330.83 2016-04-12T11:33:38Z 330.35 2016-04-12T11:33:52Z 330.35 2016-04-12T11:33:55Z 330.35 2016-04-12T11:34:09Z 330.35 2016-04-12T11:34:22Z 328.91 2016-04-12T11:34:36Z 327.47 2016-04-12T11:34:48Z 327.47 2016-04-12T11:34:49Z 326.5 2016-04-12T11:34:59Z 326.02 2016-04-12T11:35:02Z 325.54 2016-04-12T11:35:16Z 324.58 2016-04-12T11:35:29Z 324.1 2016-04-12T11:35:32Z 324.1 2016-04-12T11:35:34Z 323.14 2016-04-12T11:35:42Z 322.18 2016-04-12T11:35:51Z 321.7 2016-04-12T11:35:57Z 319.78 2016-04-12T11:36:11Z 319.3 2016-04-12T11:36:13Z 318.81 2016-04-12T11:36:18Z 317.37 2016-04-12T11:36:31Z 315.93 2016-04-12T11:36:42Z 314.49 2016-04-12T11:36:55Z 314.01 2016-04-12T11:36:56Z 314.01 2016-04-12T11:36:58Z 312.09 2016-04-12T11:37:14Z 310.16 2016-04-12T11:37:25Z 308.72 2016-04-12T11:37:30Z 308.72 2016-04-12T11:37:32Z 306.32 2016-04-12T11:37:45Z 303.91 2016-04-12T11:37:58Z 302.47 2016-04-12T11:38:11Z 301.03 2016-04-12T11:38:28Z 301.03 2016-04-12T11:38:32Z 301.51 2016-04-12T11:38:38Z 300.07 2016-04-12T11:38:51Z 300.07 2016-04-12T11:38:58Z 299.59 2016-04-12T11:39:03Z 299.11 2016-04-12T11:39:17Z 297.67 2016-04-12T11:39:29Z 297.18 2016-04-12T11:39:41Z 296.7 2016-04-12T11:39:53Z 296.7 2016-04-12T11:39:56Z 296.7 2016-04-12T11:40:10Z 296.7 2016-04-12T11:40:27Z 296.7 2016-04-12T11:40:49Z 296.7 2016-04-12T11:41:02Z 296.7 2016-04-12T11:41:22Z 296.7 2016-04-12T11:41:45Z 296.22 2016-04-12T11:42:23Z 296.7 2016-04-12T11:42:54Z 296.7 2016-04-12T11:43:00Z 296.7 2016-04-12T11:43:13Z 296.7 2016-04-12T11:43:26Z 296.22 2016-04-12T11:43:43Z 296.22 2016-04-12T11:43:51Z 295.74 2016-04-12T11:44:03Z 295.74 2016-04-12T11:44:25Z 294.78 2016-04-12T11:44:39Z 293.34 2016-04-12T11:44:54Z 291.9 2016-04-12T11:45:09Z 289.97 2016-04-12T11:45:26Z 288.05 2016-04-12T11:45:41Z 286.61 2016-04-12T11:45:50Z 284.69 2016-04-12T11:46:04Z 283.73 2016-04-12T11:46:10Z 282.77 2016-04-12T11:46:17Z 281.8 2016-04-12T11:46:32Z 278.44 2016-04-12T11:46:50Z 277 2016-04-12T11:47:03Z 274.59 2016-04-12T11:47:16Z 272.19 2016-04-12T11:47:30Z 270.75 2016-04-12T11:47:39Z 269.31 2016-04-12T11:47:53Z 267.86 2016-04-12T11:48:06Z 266.42 2016-04-12T11:48:17Z 264.98 2016-04-12T11:48:31Z 264.98 2016-04-12T11:48:35Z 264.02 2016-04-12T11:48:50Z 262.58 2016-04-12T11:49:07Z 262.1 2016-04-12T11:49:20Z 261.62 2016-04-12T11:49:35Z 261.14 2016-04-12T11:49:50Z 261.14 2016-04-12T11:50:01Z 261.14 2016-04-12T11:50:13Z 260.65 2016-04-12T11:50:22Z 260.17 2016-04-12T11:50:35Z 259.69 2016-04-12T11:50:37Z 259.21 2016-04-12T11:50:51Z 258.25 2016-04-12T11:51:03Z 257.77 2016-04-12T11:51:07Z 256.81 2016-04-12T11:51:20Z 255.85 2016-04-12T11:51:34Z 255.37 2016-04-12T11:51:42Z 254.41 2016-04-12T11:51:56Z 252.48 2016-04-12T11:52:08Z 252 2016-04-12T11:52:17Z 252.48 2016-04-12T11:52:19Z 250.56 2016-04-12T11:52:33Z 249.6 2016-04-12T11:52:47Z 249.12 2016-04-12T11:53:01Z 249.12 2016-04-12T11:53:09Z 248.64 2016-04-12T11:53:14Z 248.64 2016-04-12T11:53:28Z 248.64 2016-04-12T11:53:41Z 248.64 2016-04-12T11:53:53Z 249.12 2016-04-12T11:54:05Z 249.6 2016-04-12T11:54:07Z 250.08 2016-04-12T11:54:20Z 250.56 2016-04-12T11:54:33Z 252.48 2016-04-12T11:54:47Z 253.93 2016-04-12T11:54:57Z 254.41 2016-04-12T11:55:01Z 255.85 2016-04-12T11:55:08Z 255.85 2016-04-12T11:55:10Z 255.85 2016-04-12T11:55:19Z 256.33 2016-04-12T11:55:22Z 256.33 2016-04-12T11:55:36Z 256.33 2016-04-12T11:55:49Z 256.33 2016-04-12T11:56:03Z 255.85 2016-04-12T11:56:14Z 254.41 2016-04-12T11:56:24Z 252.96 2016-04-12T11:56:37Z 251.52 2016-04-12T11:56:52Z 251.04 2016-04-12T11:56:57Z 250.08 2016-04-12T11:57:07Z 248.64 2016-04-12T11:57:16Z 247.68 2016-04-12T11:57:32Z 247.68 2016-04-12T11:57:50Z 247.2 2016-04-12T11:58:06Z 246.72 2016-04-12T11:58:15Z 246.23 2016-04-12T11:58:18Z 245.75 2016-04-12T11:58:27Z 245.27 2016-04-12T11:58:32Z 244.79 2016-04-12T11:58:48Z 244.79 2016-04-12T11:59:00Z 244.31 2016-04-12T11:59:14Z 243.83 2016-04-12T11:59:27Z 242.39 2016-04-12T11:59:40Z 239.99 2016-04-12T11:59:55Z 237.58 2016-04-12T12:00:10Z 235.18 2016-04-12T12:00:25Z 234.22 2016-04-12T12:00:29Z 232.78 2016-04-12T12:00:40Z 232.3 2016-04-12T12:00:46Z 231.81 2016-04-12T12:01:01Z 230.85 2016-04-12T12:01:11Z 230.37 2016-04-12T12:01:23Z 229.41 2016-04-12T12:01:36Z 228.45 2016-04-12T12:01:52Z 227.97 2016-04-12T12:01:57Z 226.05 2016-04-12T12:02:11Z 223.64 2016-04-12T12:02:23Z 221.72 2016-04-12T12:02:37Z 220.28 2016-04-12T12:02:48Z 220.28 2016-04-12T12:02:50Z 219.8 2016-04-12T12:02:56Z 218.84 2016-04-12T12:03:01Z 217.4 2016-04-12T12:03:15Z 217.4 2016-04-12T12:03:16Z 216.43 2016-04-12T12:03:22Z 215.95 2016-04-12T12:03:25Z 214.03 2016-04-12T12:03:34Z 213.07 2016-04-12T12:03:41Z 212.59 2016-04-12T12:03:44Z 209.22 2016-04-12T12:03:57Z 206.82 2016-04-12T12:04:09Z 204.42 2016-04-12T12:04:17Z 202.01 2016-04-12T12:04:26Z 201.53 2016-04-12T12:04:38Z 201.53 2016-04-12T12:04:56Z 201.05 2016-04-12T12:05:11Z 201.05 2016-04-12T12:05:35Z 201.05 2016-04-12T12:05:54Z 201.05 2016-04-12T12:06:18Z 201.05 2016-04-12T12:06:28Z 201.05 2016-04-12T12:06:34Z 201.05 2016-04-12T12:06:39Z 200.57 2016-04-12T12:06:51Z 200.57 2016-04-12T12:06:58Z 200.57 2016-04-12T12:07:10Z 200.09 2016-04-12T12:07:24Z 200.57 2016-04-12T12:07:27Z 200.09 2016-04-12T12:07:42Z 200.09 2016-04-12T12:07:58Z 199.61 2016-04-12T12:08:12Z 200.09 2016-04-12T12:08:21Z 199.13 2016-04-12T12:08:36Z 198.65 2016-04-12T12:08:50Z 198.65 2016-04-12T12:08:53Z 198.65 2016-04-12T12:08:55Z 198.65 2016-04-12T12:08:58Z 198.17 2016-04-12T12:09:13Z 198.17 2016-04-12T12:09:17Z 198.17 2016-04-12T12:09:26Z 198.17 2016-04-12T12:09:42Z 197.69 2016-04-12T12:09:55Z 196.73 2016-04-12T12:10:07Z 196.73 2016-04-12T12:10:09Z 196.25 2016-04-12T12:10:19Z 195.77 2016-04-12T12:10:22Z 195.28 2016-04-12T12:10:29Z 194.8 2016-04-12T12:10:32Z 193.84 2016-04-12T12:10:45Z 193.36 2016-04-12T12:10:55Z 192.88 2016-04-12T12:11:05Z 191.44 2016-04-12T12:11:18Z 190.48 2016-04-12T12:11:33Z 189.52 2016-04-12T12:11:47Z 188.08 2016-04-12T12:12:02Z 188.08 2016-04-12T12:12:06Z 188.08 2016-04-12T12:12:21Z 186.63 2016-04-12T12:12:35Z 185.19 2016-04-12T12:12:49Z 184.71 2016-04-12T12:13:01Z 184.23 2016-04-12T12:13:15Z 184.23 2016-04-12T12:13:30Z 183.75 2016-04-12T12:13:41Z 183.75 2016-04-12T12:13:45Z 183.75 2016-04-12T12:13:47Z 183.75 2016-04-12T12:13:52Z 183.75 2016-04-12T12:14:06Z 183.27 2016-04-12T12:14:15Z 183.27 2016-04-12T12:14:29Z 183.27 2016-04-12T12:14:43Z 182.79 2016-04-12T12:14:57Z 182.79 2016-04-12T12:15:03Z 183.27 2016-04-12T12:15:07Z 182.79 2016-04-12T12:15:23Z 182.79 2016-04-12T12:15:29Z 182.31 2016-04-12T12:15:44Z 182.31 2016-04-12T12:15:58Z 182.31 2016-04-12T12:16:11Z 181.83 2016-04-12T12:16:27Z 182.31 2016-04-12T12:16:53Z 182.31 2016-04-12T12:17:22Z 182.31 2016-04-12T12:17:46Z 182.79 2016-04-12T12:18:22Z 181.83 2016-04-12T12:18:52Z 181.83 2016-04-12T12:19:21Z 181.83 2016-04-12T12:19:34Z 181.83 2016-04-12T12:19:47Z 181.83 2016-04-12T12:19:53Z 181.83 2016-04-12T12:19:57Z 181.35 2016-04-12T12:20:05Z 181.35 2016-04-12T12:20:07Z 181.35 2016-04-12T12:20:23Z 180.87 2016-04-12T12:20:34Z 180.87 2016-04-12T12:20:48Z 180.87 2016-04-12T12:21:03Z 180.38 2016-04-12T12:21:16Z 180.38 2016-04-12T12:21:29Z 180.38 2016-04-12T12:21:44Z 180.38 2016-04-12T12:21:52Z 180.38 2016-04-12T12:22:00Z 180.38 2016-04-12T12:22:16Z 179.9 2016-04-12T12:22:26Z 179.9 2016-04-12T12:22:39Z 179.9 2016-04-12T12:22:47Z 179.42 2016-04-12T12:23:04Z 179.42 2016-04-12T12:23:18Z 179.42 2016-04-12T12:23:19Z 179.42 2016-04-12T12:23:33Z 179.42 2016-04-12T12:23:43Z 179.42 2016-04-12T12:23:45Z 178.94 2016-04-12T12:23:56Z 179.42 2016-04-12T12:23:58Z 178.94 2016-04-12T12:24:12Z 178.94 2016-04-12T12:24:17Z 178.94 2016-04-12T12:24:32Z 178.46 2016-04-12T12:24:47Z 177.98 2016-04-12T12:25:00Z 177.02 2016-04-12T12:25:12Z 177.02 2016-04-12T12:25:13Z 176.54 2016-04-12T12:25:27Z 176.54 2016-04-12T12:25:35Z 176.06 2016-04-12T12:25:45Z 175.58 2016-04-12T12:25:55Z 175.58 2016-04-12T12:26:01Z 175.58 2016-04-12T12:26:06Z 175.58 2016-04-12T12:26:08Z 175.58 2016-04-12T12:26:10Z 175.1 2016-04-12T12:26:18Z 174.14 2016-04-12T12:26:31Z 173.66 2016-04-12T12:26:44Z 173.17 2016-04-12T12:26:47Z 173.17 2016-04-12T12:27:03Z 172.69 2016-04-12T12:27:21Z 172.69 2016-04-12T12:27:41Z 172.69 2016-04-12T12:27:44Z 172.69 2016-04-12T12:27:46Z 172.69 2016-04-12T12:28:01Z 172.69 2016-04-12T12:28:18Z 173.66 2016-04-12T12:28:23Z 172.69 2016-04-12T12:28:29Z 172.21 2016-04-12T12:28:39Z 172.21 2016-04-12T12:28:44Z 172.21 2016-04-12T12:28:52Z 172.21 2016-04-12T12:28:57Z 172.21 2016-04-12T12:29:04Z 172.21 2016-04-12T12:29:08Z 171.73 2016-04-12T12:29:24Z 172.21 2016-04-12T12:29:29Z 171.73 2016-04-12T12:29:43Z 171.25 2016-04-12T12:29:58Z 170.77 2016-04-12T12:30:13Z 170.77 2016-04-12T12:30:29Z 170.29 2016-04-12T12:30:41Z 170.29 2016-04-12T12:30:56Z 170.29 2016-04-12T12:31:04Z 169.81 2016-04-12T12:31:17Z 170.29 2016-04-12T12:31:24Z 170.29 2016-04-12T12:31:32Z 169.81 2016-04-12T12:31:47Z 169.33 2016-04-12T12:32:00Z 169.33 2016-04-12T12:32:16Z 169.33 2016-04-12T12:32:17Z 168.85 2016-04-12T12:32:22Z 168.85 2016-04-12T12:32:27Z 168.85 2016-04-12T12:32:29Z 169.33 2016-04-12T12:32:43Z 168.85 2016-04-12T12:32:56Z 168.85 2016-04-12T12:33:07Z 168.37 2016-04-12T12:33:11Z 168.37 2016-04-12T12:33:15Z 168.37 2016-04-12T12:33:18Z 168.37 2016-04-12T12:33:21Z 168.37 2016-04-12T12:33:26Z 168.37 2016-04-12T12:33:32Z 167.89 2016-04-12T12:33:45Z 167.41 2016-04-12T12:33:53Z 167.41 2016-04-12T12:33:57Z 166.93 2016-04-12T12:34:10Z 166.93 2016-04-12T12:34:13Z 165.96 2016-04-12T12:34:30Z 165.96 2016-04-12T12:34:35Z 165.48 2016-04-12T12:34:48Z 165.48 2016-04-12T12:34:52Z 165 2016-04-12T12:34:58Z 165 2016-04-12T12:35:15Z 165 2016-04-12T12:35:33Z 165 2016-04-12T12:35:54Z 164.52 2016-04-12T12:36:15Z 164.52 2016-04-12T12:36:42Z 164.52 2016-04-12T12:37:03Z 164.52 2016-04-12T12:37:33Z 164.52 2016-04-12T12:38:03Z 164.52 2016-04-12T12:38:41Z 164.04 2016-04-12T12:39:06Z 164.52 2016-04-12T12:39:23Z 164.04 2016-04-12T12:39:58Z 164.04 2016-04-12T12:40:32Z 164.04 2016-04-12T12:41:03Z 164.04 2016-04-12T12:41:39Z 164.04 2016-04-12T12:42:06Z 164.04 2016-04-12T12:42:34Z 164.04 2016-04-12T12:42:50Z 164.04 2016-04-12T12:43:16Z 164.04 2016-04-12T12:43:49Z 164.04 2016-04-12T12:44:20Z 163.56 2016-04-12T12:44:59Z 163.56 2016-04-12T12:45:24Z 164.04 2016-04-12T12:45:48Z 163.56 2016-04-12T12:46:09Z 164.04 2016-04-12T12:46:48Z 163.56 2016-04-12T12:47:17Z 163.56 2016-04-12T12:47:52Z 163.56 2016-04-12T12:48:17Z 163.56 2016-04-12T12:48:44Z 163.56 2016-04-12T12:49:11Z 163.56 2016-04-12T12:49:30Z 163.56 2016-04-12T12:49:47Z 163.56 2016-04-12T12:49:59Z 163.56 2016-04-12T12:50:01Z 163.08 2016-04-12T12:50:12Z 163.08 2016-04-12T12:50:15Z 162.6 2016-04-12T12:50:27Z 162.12 2016-04-12T12:50:44Z 162.12 2016-04-12T12:50:50Z 162.12 2016-04-12T12:50:54Z 161.64 2016-04-12T12:51:06Z 161.16 2016-04-12T12:51:18Z 161.16 2016-04-12T12:51:31Z 161.16 2016-04-12T12:51:37Z 160.68 2016-04-12T12:51:44Z 160.68 2016-04-12T12:51:55Z 160.2 2016-04-12T12:52:10Z 158.27 2016-04-12T12:52:26Z 158.27 2016-04-12T12:52:34Z 156.83 2016-04-12T12:52:49Z 156.35 2016-04-12T12:52:53Z 155.87 2016-04-12T12:53:06Z 154.91 2016-04-12T12:53:20Z 154.43 2016-04-12T12:53:38Z 154.43 2016-04-12T12:53:39Z 154.43 2016-04-12T12:53:43Z 153.95 2016-04-12T12:53:56Z 153.95 2016-04-12T12:53:58Z 153.47 2016-04-12T12:54:04Z 153.47 2016-04-12T12:54:18Z 152.99 2016-04-12T12:54:34Z 152.51 2016-04-12T12:54:37Z 152.51 2016-04-12T12:54:39Z 151.54 2016-04-12T12:54:50Z 151.54 2016-04-12T12:54:56Z 151.06 2016-04-12T12:55:11Z 150.58 2016-04-12T12:55:17Z 150.58 2016-04-12T12:55:20Z 149.62 2016-04-12T12:55:34Z 149.14 2016-04-12T12:55:44Z 147.7 2016-04-12T12:56:02Z 147.22 2016-04-12T12:56:15Z 146.74 2016-04-12T12:56:25Z 145.78 2016-04-12T12:56:40Z 145.3 2016-04-12T12:56:46Z 145.3 2016-04-12T12:56:58Z 144.82 2016-04-12T12:57:07Z 144.34 2016-04-12T12:57:10Z 143.85 2016-04-12T12:57:19Z 143.37 2016-04-12T12:57:35Z 143.37 2016-04-12T12:57:37Z 143.37 2016-04-12T12:57:43Z 142.89 2016-04-12T12:57:53Z 142.41 2016-04-12T12:57:55Z 141.93 2016-04-12T12:58:04Z 141.93 2016-04-12T12:58:09Z 141.45 2016-04-12T12:58:13Z 140.97 2016-04-12T12:58:20Z 140.49 2016-04-12T12:58:28Z 139.53 2016-04-12T12:58:43Z 139.53 2016-04-12T12:58:47Z 138.57 2016-04-12T12:58:56Z 138.57 2016-04-12T12:59:03Z 137.61 2016-04-12T12:59:15Z 137.13 2016-04-12T12:59:26Z 136.64 2016-04-12T12:59:32Z 136.64 2016-04-12T12:59:34Z 135.68 2016-04-12T12:59:43Z 135.2 2016-04-12T12:59:45Z 134.72 2016-04-12T12:59:51Z 134.72 2016-04-12T13:00:02Z 133.76 2016-04-12T13:00:17Z 132.32 2016-04-12T13:00:30Z 131.84 2016-04-12T13:00:39Z 131.36 2016-04-12T13:00:43Z 130.88 2016-04-12T13:00:57Z 128.95 2016-04-12T13:01:13Z 128.47 2016-04-12T13:01:28Z 127.51 2016-04-12T13:01:36Z 127.51 2016-04-12T13:01:39Z 127.03 2016-04-12T13:01:53Z 126.55 2016-04-12T13:01:56Z 126.07 2016-04-12T13:02:00Z 124.63 2016-04-12T13:02:15Z 123.67 2016-04-12T13:02:29Z 122.71 2016-04-12T13:02:42Z 121.74 2016-04-12T13:02:56Z 119.82 2016-04-12T13:03:14Z 118.38 2016-04-12T13:03:31Z 116.94 2016-04-12T13:03:45Z 115.98 2016-04-12T13:04:03Z 115.98 2016-04-12T13:04:05Z 114.53 2016-04-12T13:04:15Z 113.57 2016-04-12T13:04:30Z 113.09 2016-04-12T13:04:31Z 113.09 2016-04-12T13:04:34Z 111.65 2016-04-12T13:04:42Z 111.17 2016-04-12T13:04:46Z 110.69 2016-04-12T13:04:56Z 110.21 2016-04-12T13:04:59Z 109.73 2016-04-12T13:05:06Z 109.25 2016-04-12T13:05:09Z 109.25 2016-04-12T13:05:11Z 108.29 2016-04-12T13:05:19Z 108.29 2016-04-12T13:05:22Z 108.29 2016-04-12T13:05:24Z 104.44 2016-04-12T13:05:38Z 107.81 2016-04-12T13:05:39Z 102.04 2016-04-12T13:05:42Z 108.77 2016-04-12T13:05:43Z 104.44 2016-04-12T13:05:44Z 103.96 2016-04-12T13:05:58Z 103.96 2016-04-12T13:06:00Z 103.96 2016-04-12T13:06:04Z 103.48 2016-04-12T13:06:15Z 103.48 2016-04-12T13:06:19Z 101.56 2016-04-12T13:06:33Z 100.6 2016-04-12T13:06:41Z 99.63 2016-04-12T13:06:51Z 99.15 2016-04-12T13:06:55Z 96.75 2016-04-12T13:07:08Z 95.31 2016-04-12T13:07:21Z 94.35 2016-04-12T13:07:28Z 93.39 2016-04-12T13:07:34Z 91.46 2016-04-12T13:07:48Z 90.5 2016-04-12T13:07:58Z 88.58 2016-04-12T13:08:14Z 88.1 2016-04-12T13:08:26Z 87.62 2016-04-12T13:08:31Z 88.1 2016-04-12T13:08:33Z 87.14 2016-04-12T13:08:49Z 86.66 2016-04-12T13:09:04Z 86.66 2016-04-12T13:09:22Z 86.66 2016-04-12T13:09:38Z 86.18 2016-04-12T13:09:45Z 85.69 2016-04-12T13:09:56Z 85.21 2016-04-12T13:10:09Z 84.25 2016-04-12T13:10:21Z 83.29 2016-04-12T13:10:34Z 83.29 2016-04-12T13:10:38Z 83.29 2016-04-12T13:10:41Z 82.81 2016-04-12T13:10:57Z 82.81 2016-04-12T13:11:03Z 82.81 2016-04-12T13:11:17Z 81.85 2016-04-12T13:11:28Z 80.89 2016-04-12T13:11:44Z 80.89 2016-04-12T13:11:51Z 80.41 2016-04-12T13:12:04Z 79.45 2016-04-12T13:12:18Z 78.48 2016-04-12T13:12:26Z 77.04 2016-04-12T13:12:40Z 77.52 2016-04-12T13:12:42Z 77.04 2016-04-12T13:12:51Z 76.56 2016-04-12T13:13:06Z 75.6 2016-04-12T13:13:17Z 75.12 2016-04-12T13:13:23Z 75.12 2016-04-12T13:13:36Z 75.12 2016-04-12T13:13:46Z 74.16 2016-04-12T13:13:58Z 74.16 2016-04-12T13:13:59Z 73.68 2016-04-12T13:14:06Z 72.24 2016-04-12T13:14:19Z 71.27 2016-04-12T13:14:32Z 71.76 2016-04-12T13:14:39Z 71.27 2016-04-12T13:14:50Z 71.27 2016-04-12T13:14:57Z 70.79 2016-04-12T13:15:08Z 70.31 2016-04-12T13:15:14Z 69.35 2016-04-12T13:15:28Z 69.35 2016-04-12T13:15:29Z 69.35 2016-04-12T13:15:32Z 69.35 2016-04-12T13:15:37Z 68.39 2016-04-12T13:15:46Z 68.87 2016-04-12T13:15:55Z 68.39 2016-04-12T13:15:59Z 68.39 2016-04-12T13:16:03Z 67.91 2016-04-12T13:16:06Z 67.43 2016-04-12T13:16:15Z 66.95 2016-04-12T13:16:21Z 66.95 2016-04-12T13:16:33Z 66.95 2016-04-12T13:16:52Z 66.47 2016-04-12T13:17:10Z 64.55 2016-04-12T13:17:25Z 64.07 2016-04-12T13:17:31Z 63.58 2016-04-12T13:17:37Z 62.62 2016-04-12T13:17:46Z 61.66 2016-04-12T13:17:57Z 61.18 2016-04-12T13:18:00Z 60.7 2016-04-12T13:18:07Z 60.22 2016-04-12T13:18:15Z 59.26 2016-04-12T13:18:22Z 58.78 2016-04-12T13:18:30Z 58.78 2016-04-12T13:18:34Z 57.82 2016-04-12T13:18:45Z 57.34 2016-04-12T13:18:47Z 56.86 2016-04-12T13:18:55Z 56.37 2016-04-12T13:18:58Z 55.89 2016-04-12T13:19:03Z 54.45 2016-04-12T13:19:17Z 54.45 2016-04-12T13:19:18Z 53.97 2016-04-12T13:19:21Z 53.49 2016-04-12T13:19:24Z 53.49 2016-04-12T13:19:28Z 52.53 2016-04-12T13:19:33Z 52.05 2016-04-12T13:19:39Z 52.05 2016-04-12T13:19:43Z 51.09 2016-04-12T13:19:55Z 50.61 2016-04-12T13:19:57Z 49.16 2016-04-12T13:20:13Z 48.68 2016-04-12T13:20:18Z 47.72 2016-04-12T13:20:25Z 47.24 2016-04-12T13:20:31Z 46.76 2016-04-12T13:20:37Z 45.32 2016-04-12T13:20:50Z 44.36 2016-04-12T13:20:58Z 43.88 2016-04-12T13:21:00Z 42.92 2016-04-12T13:21:13Z 42.44 2016-04-12T13:21:16Z 41.47 2016-04-12T13:21:29Z 40.51 2016-04-12T13:21:42Z 40.03 2016-04-12T13:21:55Z 40.99 2016-04-12T13:22:12Z 40.99 2016-04-12T13:22:30Z 40.99 2016-04-12T13:22:49Z 40.51 2016-04-12T13:23:06Z 40.99 2016-04-12T13:23:39Z 40.99 2016-04-12T13:24:05Z 40.99 2016-04-12T13:24:34Z 40.99 2016-04-12T13:24:49Z 41.47 2016-04-12T13:25:06Z 42.44 2016-04-12T13:25:15Z 39.55 2016-04-12T13:25:27Z