Ceinture Verte de l'île-de-France 145.2677154541 2017-01-26T08:15:57.000Z 145.13745117188 2017-01-26T08:15:59.000Z 145.15238952637 2017-01-26T08:16:02.000Z 145.23533630371 2017-01-26T08:16:05.000Z 145.25675964355 2017-01-26T08:16:08.000Z 145.25491333008 2017-01-26T08:16:13.000Z 145.28833007812 2017-01-26T08:16:18.000Z 145.28274536133 2017-01-26T08:16:21.000Z 145.21078491211 2017-01-26T08:16:23.000Z 145.15802001953 2017-01-26T08:16:25.000Z 145.10339355469 2017-01-26T08:16:28.000Z 145.04803466797 2017-01-26T08:16:31.000Z 144.98709106445 2017-01-26T08:16:33.000Z 144.91384887695 2017-01-26T08:16:36.000Z 144.84176635742 2017-01-26T08:16:38.000Z 144.78092956543 2017-01-26T08:16:40.000Z 144.69944763184 2017-01-26T08:16:43.000Z 144.59777832031 2017-01-26T08:16:46.000Z 144.50408935547 2017-01-26T08:16:49.000Z 144.40653991699 2017-01-26T08:16:51.000Z 144.27758789062 2017-01-26T08:16:54.000Z 144.16835021973 2017-01-26T08:16:56.000Z 144.06991577148 2017-01-26T08:16:59.000Z 143.97660827637 2017-01-26T08:17:01.000Z 143.87283325195 2017-01-26T08:17:04.000Z 143.79513549805 2017-01-26T08:17:07.000Z 143.70634460449 2017-01-26T08:17:10.000Z 143.6215057373 2017-01-26T08:17:12.000Z 143.51777648926 2017-01-26T08:17:14.000Z 143.41177368164 2017-01-26T08:17:17.000Z 143.31016540527 2017-01-26T08:17:19.000Z 143.27903747559 2017-01-26T08:17:22.000Z 143.30574035645 2017-01-26T08:17:24.000Z 143.3920135498 2017-01-26T08:17:27.000Z 143.52960205078 2017-01-26T08:17:34.000Z 143.67036437988 2017-01-26T08:17:37.000Z 143.7516784668 2017-01-26T08:17:40.000Z 143.78102111816 2017-01-26T08:17:42.000Z 143.79742431641 2017-01-26T08:17:45.000Z 143.79284667969 2017-01-26T08:17:48.000Z 143.7903137207 2017-01-26T08:17:51.000Z 143.77140808105 2017-01-26T08:17:53.000Z 143.74351501465 2017-01-26T08:17:55.000Z 143.66143798828 2017-01-26T08:17:57.000Z 143.54960632324 2017-01-26T08:17:59.000Z 143.38139343262 2017-01-26T08:18:02.000Z 143.2428894043 2017-01-26T08:18:04.000Z 143.09510803223 2017-01-26T08:18:07.000Z 142.96240234375 2017-01-26T08:18:09.000Z 142.84492492676 2017-01-26T08:18:11.000Z 142.78030395508 2017-01-26T08:18:13.000Z 142.71266174316 2017-01-26T08:18:16.000Z 142.66271972656 2017-01-26T08:18:18.000Z 142.60879516602 2017-01-26T08:18:21.000Z 142.54997253418 2017-01-26T08:18:23.000Z 142.48867797852 2017-01-26T08:18:26.000Z 142.43479919434 2017-01-26T08:18:29.000Z 142.38969421387 2017-01-26T08:18:32.000Z 142.38749694824 2017-01-26T08:18:35.000Z 142.41909790039 2017-01-26T08:18:37.000Z 142.48681640625 2017-01-26T08:18:39.000Z 142.59689331055 2017-01-26T08:18:42.000Z 142.69570922852 2017-01-26T08:18:51.000Z 142.77714538574 2017-01-26T08:18:57.000Z 142.82585144043 2017-01-26T08:19:00.000Z 142.82775878906 2017-01-26T08:19:02.000Z 142.76843261719 2017-01-26T08:19:04.000Z 142.7184753418 2017-01-26T08:19:07.000Z 142.67123413086 2017-01-26T08:19:13.000Z 142.64836120605 2017-01-26T08:19:16.000Z 142.66488647461 2017-01-26T08:19:19.000Z 142.69738769531 2017-01-26T08:19:28.000Z 142.72035217285 2017-01-26T08:19:38.000Z 142.7230682373 2017-01-26T08:19:41.000Z 142.70776367188 2017-01-26T08:19:44.000Z 142.66679382324 2017-01-26T08:19:46.000Z 142.59732055664 2017-01-26T08:19:49.000Z 142.52304077148 2017-01-26T08:19:51.000Z 142.4313659668 2017-01-26T08:19:53.000Z 142.31037902832 2017-01-26T08:19:55.000Z 142.1909942627 2017-01-26T08:19:57.000Z 142.08081054688 2017-01-26T08:20:00.000Z 141.97299194336 2017-01-26T08:20:02.000Z 141.88441467285 2017-01-26T08:20:04.000Z 141.80839538574 2017-01-26T08:20:07.000Z 141.72598266602 2017-01-26T08:20:10.000Z 141.66830444336 2017-01-26T08:20:13.000Z 141.63725280762 2017-01-26T08:20:15.000Z 141.6329498291 2017-01-26T08:20:17.000Z 141.67306518555 2017-01-26T08:20:19.000Z 141.76191711426 2017-01-26T08:20:22.000Z 141.88275146484 2017-01-26T08:20:25.000Z 142.01620483398 2017-01-26T08:20:27.000Z 142.15312194824 2017-01-26T08:20:29.000Z 142.29928588867 2017-01-26T08:20:32.000Z 142.43325805664 2017-01-26T08:20:35.000Z 142.57360839844 2017-01-26T08:20:38.000Z 142.71340942383 2017-01-26T08:20:40.000Z 142.87042236328 2017-01-26T08:20:43.000Z 143.02481079102 2017-01-26T08:20:45.000Z 143.19340515137 2017-01-26T08:20:48.000Z 143.35527038574 2017-01-26T08:20:51.000Z 143.52792358398 2017-01-26T08:20:54.000Z 143.69165039062 2017-01-26T08:20:56.000Z 143.86630249023 2017-01-26T08:20:59.000Z 144.02290344238 2017-01-26T08:21:01.000Z 144.1735534668 2017-01-26T08:21:04.000Z 144.31575012207 2017-01-26T08:21:06.000Z 144.45492553711 2017-01-26T08:21:08.000Z 144.59706115723 2017-01-26T08:21:11.000Z 144.73698425293 2017-01-26T08:21:13.000Z 144.8703918457 2017-01-26T08:21:15.000Z 145.00219726562 2017-01-26T08:21:18.000Z 145.1226348877 2017-01-26T08:21:20.000Z 145.2254486084 2017-01-26T08:21:23.000Z 145.32218933105 2017-01-26T08:21:25.000Z 145.42529296875 2017-01-26T08:21:28.000Z 145.52429199219 2017-01-26T08:21:30.000Z 145.64421081543 2017-01-26T08:21:33.000Z 145.76091003418 2017-01-26T08:21:35.000Z 145.89926147461 2017-01-26T08:21:38.000Z 146.02645874023 2017-01-26T08:21:40.000Z 146.16967773438 2017-01-26T08:21:43.000Z 146.29452514648 2017-01-26T08:21:45.000Z 146.42199707031 2017-01-26T08:21:48.000Z 146.54844665527 2017-01-26T08:21:51.000Z 146.67892456055 2017-01-26T08:21:53.000Z 146.78791809082 2017-01-26T08:21:55.000Z 146.9020690918 2017-01-26T08:21:58.000Z 147.01821899414 2017-01-26T08:22:01.000Z 147.12496948242 2017-01-26T08:22:04.000Z 147.23420715332 2017-01-26T08:22:06.000Z 147.34339904785 2017-01-26T08:22:08.000Z 147.46374511719 2017-01-26T08:22:11.000Z 147.58389282227 2017-01-26T08:22:14.000Z 147.70829772949 2017-01-26T08:22:17.000Z 147.83236694336 2017-01-26T08:22:20.000Z 147.9525604248 2017-01-26T08:22:22.000Z 148.04740905762 2017-01-26T08:22:25.000Z 148.12973022461 2017-01-26T08:22:28.000Z 148.2078704834 2017-01-26T08:22:31.000Z 148.28410339355 2017-01-26T08:22:33.000Z 148.36734008789 2017-01-26T08:22:36.000Z 148.45727539062 2017-01-26T08:22:38.000Z 148.55740356445 2017-01-26T08:22:41.000Z 148.65791320801 2017-01-26T08:22:44.000Z 148.76626586914 2017-01-26T08:22:47.000Z 148.87307739258 2017-01-26T08:22:49.000Z 148.98947143555 2017-01-26T08:22:52.000Z 149.10530090332 2017-01-26T08:22:54.000Z 149.22854614258 2017-01-26T08:22:57.000Z 149.37113952637 2017-01-26T08:23:00.000Z 149.56793212891 2017-01-26T08:23:03.000Z 149.78204345703 2017-01-26T08:23:05.000Z 150.01443481445 2017-01-26T08:23:07.000Z 150.2700958252 2017-01-26T08:23:10.000Z 150.50440979004 2017-01-26T08:23:12.000Z 150.72657775879 2017-01-26T08:23:15.000Z 150.97653198242 2017-01-26T08:23:18.000Z 151.23037719727 2017-01-26T08:23:20.000Z 151.44973754883 2017-01-26T08:23:22.000Z 151.68775939941 2017-01-26T08:23:25.000Z 151.92736816406 2017-01-26T08:23:28.000Z 152.16036987305 2017-01-26T08:23:31.000Z 152.4134979248 2017-01-26T08:23:34.000Z 152.69160461426 2017-01-26T08:23:36.000Z 152.99955749512 2017-01-26T08:23:39.000Z 153.30236816406 2017-01-26T08:23:42.000Z 153.57995605469 2017-01-26T08:23:45.000Z 153.8307800293 2017-01-26T08:23:47.000Z 154.07685852051 2017-01-26T08:23:49.000Z 154.28408813477 2017-01-26T08:23:52.000Z 154.45726013184 2017-01-26T08:23:54.000Z 154.60845947266 2017-01-26T08:23:59.000Z 154.60845947266 2017-01-26T08:24:19.000Z 154.68403625488 2017-01-26T08:24:20.000Z 154.68403625488 2017-01-26T08:24:40.000Z 154.69882202148 2017-01-26T08:24:59.000Z 154.69882202148 2017-01-26T08:25:19.000Z 154.69358825684 2017-01-26T08:25:57.000Z 154.68571472168 2017-01-26T08:26:00.000Z 154.63403320312 2017-01-26T08:26:14.000Z 154.57466125488 2017-01-26T08:26:16.000Z 154.50955200195 2017-01-26T08:26:18.000Z 154.39521789551 2017-01-26T08:26:20.000Z 154.20133972168 2017-01-26T08:26:23.000Z 154.00825500488 2017-01-26T08:26:25.000Z 153.82467651367 2017-01-26T08:26:27.000Z 153.61819458008 2017-01-26T08:26:30.000Z 153.43371582031 2017-01-26T08:26:32.000Z 153.31716918945 2017-01-26T08:26:42.000Z 153.20449829102 2017-01-26T08:26:48.000Z 153.09812927246 2017-01-26T08:26:50.000Z 153.00588989258 2017-01-26T08:26:53.000Z 152.90446472168 2017-01-26T08:26:55.000Z 152.76864624023 2017-01-26T08:26:58.000Z 152.63179016113 2017-01-26T08:27:00.000Z 152.47830200195 2017-01-26T08:27:03.000Z 152.30076599121 2017-01-26T08:27:06.000Z 152.10235595703 2017-01-26T08:27:08.000Z 151.84725952148 2017-01-26T08:27:11.000Z 151.54080200195 2017-01-26T08:27:14.000Z 151.21479797363 2017-01-26T08:27:17.000Z 150.8899230957 2017-01-26T08:27:19.000Z 150.5590057373 2017-01-26T08:27:21.000Z 150.24540710449 2017-01-26T08:27:24.000Z 149.95913696289 2017-01-26T08:27:26.000Z 149.67640686035 2017-01-26T08:27:29.000Z 149.40344238281 2017-01-26T08:27:31.000Z 149.13046264648 2017-01-26T08:27:33.000Z 148.89367675781 2017-01-26T08:27:36.000Z 148.67839050293 2017-01-26T08:27:38.000Z 148.48664855957 2017-01-26T08:27:41.000Z 148.29718017578 2017-01-26T08:27:44.000Z 148.1255645752 2017-01-26T08:27:46.000Z 147.9499206543 2017-01-26T08:27:49.000Z 147.77777099609 2017-01-26T08:27:51.000Z 147.61528015137 2017-01-26T08:27:53.000Z 147.4615020752 2017-01-26T08:27:56.000Z 147.32540893555 2017-01-26T08:27:58.000Z 147.18521118164 2017-01-26T08:28:01.000Z 147.0218963623 2017-01-26T08:28:04.000Z 146.84677124023 2017-01-26T08:28:07.000Z 146.67953491211 2017-01-26T08:28:09.000Z 146.482421875 2017-01-26T08:28:12.000Z 146.29922485352 2017-01-26T08:28:14.000Z 146.13304138184 2017-01-26T08:28:17.000Z 145.98603820801 2017-01-26T08:28:19.000Z 145.82995605469 2017-01-26T08:28:22.000Z 145.70156860352 2017-01-26T08:28:24.000Z 145.56918334961 2017-01-26T08:28:27.000Z 145.43954467773 2017-01-26T08:28:30.000Z 145.31620788574 2017-01-26T08:28:32.000Z 145.20217895508 2017-01-26T08:28:35.000Z 145.08432006836 2017-01-26T08:28:37.000Z 144.9856262207 2017-01-26T08:28:39.000Z 144.9030456543 2017-01-26T08:28:41.000Z 144.80798339844 2017-01-26T08:28:44.000Z 144.73324584961 2017-01-26T08:28:46.000Z 144.65946960449 2017-01-26T08:28:49.000Z 144.57987976074 2017-01-26T08:28:54.000Z 144.4988861084 2017-01-26T08:28:58.000Z 144.41691589355 2017-01-26T08:29:01.000Z 144.31503295898 2017-01-26T08:29:04.000Z 144.21617126465 2017-01-26T08:29:07.000Z 144.11878967285 2017-01-26T08:29:10.000Z 144.01762390137 2017-01-26T08:29:12.000Z 143.95683288574 2017-01-26T08:29:15.000Z 143.92715454102 2017-01-26T08:29:18.000Z 143.92240905762 2017-01-26T08:29:20.000Z 143.95793151855 2017-01-26T08:29:23.000Z 144.03077697754 2017-01-26T08:29:26.000Z 144.08047485352 2017-01-26T08:29:28.000Z 144.10290527344 2017-01-26T08:29:30.000Z 144.06938171387 2017-01-26T08:29:33.000Z 143.97076416016 2017-01-26T08:29:35.000Z 143.80529785156 2017-01-26T08:29:38.000Z 143.69010925293 2017-01-26T08:29:41.000Z 143.61978149414 2017-01-26T08:29:43.000Z 143.64956665039 2017-01-26T08:29:46.000Z 143.7466583252 2017-01-26T08:29:48.000Z 143.9260559082 2017-01-26T08:29:51.000Z 144.08088684082 2017-01-26T08:29:53.000Z 144.23016357422 2017-01-26T08:29:56.000Z 144.33799743652 2017-01-26T08:29:58.000Z 144.43214416504 2017-01-26T08:30:01.000Z 144.51499938965 2017-01-26T08:30:04.000Z 144.59616088867 2017-01-26T08:30:06.000Z 144.68692016602 2017-01-26T08:30:09.000Z 144.80087280273 2017-01-26T08:30:12.000Z 144.95834350586 2017-01-26T08:30:15.000Z 145.12489318848 2017-01-26T08:30:17.000Z 145.31126403809 2017-01-26T08:30:19.000Z 145.52294921875 2017-01-26T08:30:22.000Z 145.75657653809 2017-01-26T08:30:25.000Z 145.98332214355 2017-01-26T08:30:28.000Z 146.23112487793 2017-01-26T08:30:31.000Z 146.48344421387 2017-01-26T08:30:33.000Z 146.72262573242 2017-01-26T08:30:35.000Z 146.95736694336 2017-01-26T08:30:38.000Z 147.18766784668 2017-01-26T08:30:40.000Z 147.39810180664 2017-01-26T08:30:42.000Z 147.6123046875 2017-01-26T08:30:44.000Z 147.83711242676 2017-01-26T08:30:47.000Z 148.068359375 2017-01-26T08:30:50.000Z 148.29809570312 2017-01-26T08:30:53.000Z 148.53158569336 2017-01-26T08:30:55.000Z 148.76997375488 2017-01-26T08:30:58.000Z 148.98329162598 2017-01-26T08:31:01.000Z 149.1506652832 2017-01-26T08:31:03.000Z 149.31993103027 2017-01-26T08:31:06.000Z 149.49417114258 2017-01-26T08:31:09.000Z 149.65116882324 2017-01-26T08:31:11.000Z 149.82757568359 2017-01-26T08:31:14.000Z 150.0166015625 2017-01-26T08:31:16.000Z 150.2045135498 2017-01-26T08:31:19.000Z 150.37376403809 2017-01-26T08:31:21.000Z 150.54745483398 2017-01-26T08:31:23.000Z 150.72068786621 2017-01-26T08:31:26.000Z 150.89326477051 2017-01-26T08:31:28.000Z 151.06285095215 2017-01-26T08:31:31.000Z 151.24307250977 2017-01-26T08:31:34.000Z 151.42526245117 2017-01-26T08:31:36.000Z 151.61022949219 2017-01-26T08:31:38.000Z 151.8278503418 2017-01-26T08:31:40.000Z 152.05128479004 2017-01-26T08:31:42.000Z 152.3108215332 2017-01-26T08:31:45.000Z 152.55081176758 2017-01-26T08:31:48.000Z 152.76382446289 2017-01-26T08:31:51.000Z 152.93942260742 2017-01-26T08:31:54.000Z 153.06259155273 2017-01-26T08:31:56.000Z 153.11198425293 2017-01-26T08:31:58.000Z 153.14443969727 2017-01-26T08:32:00.000Z 153.14721679688 2017-01-26T08:32:03.000Z 153.12574768066 2017-01-26T08:32:06.000Z 153.0852355957 2017-01-26T08:32:13.000Z 153.03402709961 2017-01-26T08:32:15.000Z 152.97973632812 2017-01-26T08:32:18.000Z 152.93389892578 2017-01-26T08:32:20.000Z 152.87634277344 2017-01-26T08:32:23.000Z 152.82957458496 2017-01-26T08:32:25.000Z 152.78330993652 2017-01-26T08:32:28.000Z 152.73936462402 2017-01-26T08:32:30.000Z 152.68757629395 2017-01-26T08:32:32.000Z 152.63897705078 2017-01-26T08:32:34.000Z 152.5912322998 2017-01-26T08:32:36.000Z 152.52897644043 2017-01-26T08:32:39.000Z 152.45944213867 2017-01-26T08:32:42.000Z 152.39154052734 2017-01-26T08:32:45.000Z 152.32559204102 2017-01-26T08:32:48.000Z 152.30508422852 2017-01-26T08:32:51.000Z 152.36201477051 2017-01-26T08:32:53.000Z 152.51159667969 2017-01-26T08:32:56.000Z 152.73858642578 2017-01-26T08:32:59.000Z 153.0574798584 2017-01-26T08:33:02.000Z 153.39042663574 2017-01-26T08:33:05.000Z 153.71713256836 2017-01-26T08:33:07.000Z 154.02380371094 2017-01-26T08:33:10.000Z 154.34268188477 2017-01-26T08:33:13.000Z 154.66366577148 2017-01-26T08:33:16.000Z 154.99029541016 2017-01-26T08:33:18.000Z 155.35525512695 2017-01-26T08:33:21.000Z 155.71041870117 2017-01-26T08:33:23.000Z 156.06658935547 2017-01-26T08:33:26.000Z 156.40811157227 2017-01-26T08:33:29.000Z 156.78744506836 2017-01-26T08:33:32.000Z 157.14421081543 2017-01-26T08:33:34.000Z 157.51266479492 2017-01-26T08:33:37.000Z 157.86654663086 2017-01-26T08:33:40.000Z 158.23249816895 2017-01-26T08:33:43.000Z 158.59562683105 2017-01-26T08:33:46.000Z 158.96041870117 2017-01-26T08:33:48.000Z 159.31800842285 2017-01-26T08:33:51.000Z 159.65544128418 2017-01-26T08:33:53.000Z 159.98941040039 2017-01-26T08:33:56.000Z 160.29965209961 2017-01-26T08:33:59.000Z 160.5846862793 2017-01-26T08:34:01.000Z 160.82431030273 2017-01-26T08:34:05.000Z 161.08866882324 2017-01-26T08:34:08.000Z 161.33023071289 2017-01-26T08:34:10.000Z 161.54971313477 2017-01-26T08:34:12.000Z 161.77685546875 2017-01-26T08:34:14.000Z 162.07487487793 2017-01-26T08:34:17.000Z 162.36433410645 2017-01-26T08:34:20.000Z 162.64077758789 2017-01-26T08:34:22.000Z 162.95854187012 2017-01-26T08:34:25.000Z 163.28234863281 2017-01-26T08:34:27.000Z 163.60182189941 2017-01-26T08:34:30.000Z 163.94409179688 2017-01-26T08:34:33.000Z 164.29655456543 2017-01-26T08:34:35.000Z 164.62442016602 2017-01-26T08:34:38.000Z 164.95053100586 2017-01-26T08:34:40.000Z 165.25379943848 2017-01-26T08:34:43.000Z 165.48751831055 2017-01-26T08:34:45.000Z 165.69216918945 2017-01-26T08:34:48.000Z 165.86116027832 2017-01-26T08:34:51.000Z 165.99731445312 2017-01-26T08:34:53.000Z 166.10231018066 2017-01-26T08:34:56.000Z 166.21612548828 2017-01-26T08:34:59.000Z 166.32385253906 2017-01-26T08:35:01.000Z 166.4340057373 2017-01-26T08:35:04.000Z 166.54768371582 2017-01-26T08:35:06.000Z 166.65603637695 2017-01-26T08:35:08.000Z 166.76811218262 2017-01-26T08:35:11.000Z 166.89088439941 2017-01-26T08:35:14.000Z 167.01254272461 2017-01-26T08:35:17.000Z 167.13150024414 2017-01-26T08:35:19.000Z 167.2568359375 2017-01-26T08:35:22.000Z 167.37147521973 2017-01-26T08:35:24.000Z 167.4821472168 2017-01-26T08:35:27.000Z 167.59506225586 2017-01-26T08:35:30.000Z 167.71212768555 2017-01-26T08:35:32.000Z 167.8423614502 2017-01-26T08:35:35.000Z 167.99453735352 2017-01-26T08:35:38.000Z 168.15217590332 2017-01-26T08:35:40.000Z 168.3239440918 2017-01-26T08:35:43.000Z 168.51620483398 2017-01-26T08:35:46.000Z 168.68887329102 2017-01-26T08:35:49.000Z 168.82978820801 2017-01-26T08:35:53.000Z 168.95236206055 2017-01-26T08:35:59.000Z 169.06433105469 2017-01-26T08:36:01.000Z 169.17407226562 2017-01-26T08:36:03.000Z 169.32109069824 2017-01-26T08:36:06.000Z 169.49620056152 2017-01-26T08:36:09.000Z 169.67230224609 2017-01-26T08:36:15.000Z 169.82933044434 2017-01-26T08:36:21.000Z 169.97331237793 2017-01-26T08:36:24.000Z 170.0768737793 2017-01-26T08:36:27.000Z 170.19009399414 2017-01-26T08:36:30.000Z 170.31575012207 2017-01-26T08:36:32.000Z 170.45137023926 2017-01-26T08:36:34.000Z 170.59848022461 2017-01-26T08:36:37.000Z 170.74971008301 2017-01-26T08:36:40.000Z 170.85850524902 2017-01-26T08:36:42.000Z 170.94522094727 2017-01-26T08:36:45.000Z 171.01174926758 2017-01-26T08:36:47.000Z 171.04556274414 2017-01-26T08:36:49.000Z 171.06658935547 2017-01-26T08:36:52.000Z 171.08715820312 2017-01-26T08:36:54.000Z 171.10830688477 2017-01-26T08:36:57.000Z 171.13226318359 2017-01-26T08:37:00.000Z 171.15563964844 2017-01-26T08:37:02.000Z 171.17831420898 2017-01-26T08:37:05.000Z 171.20243835449 2017-01-26T08:37:07.000Z 171.22900390625 2017-01-26T08:37:10.000Z 171.25723266602 2017-01-26T08:37:13.000Z 171.28720092773 2017-01-26T08:37:16.000Z 171.31628417969 2017-01-26T08:37:19.000Z 171.34661865234 2017-01-26T08:37:22.000Z 171.35905456543 2017-01-26T08:37:25.000Z 171.35502624512 2017-01-26T08:37:28.000Z 171.33651733398 2017-01-26T08:37:30.000Z 171.29461669922 2017-01-26T08:37:33.000Z 171.22744750977 2017-01-26T08:37:36.000Z 171.15812683105 2017-01-26T08:37:38.000Z 171.08834838867 2017-01-26T08:37:40.000Z 171.01962280273 2017-01-26T08:37:42.000Z 170.96122741699 2017-01-26T08:37:44.000Z 170.91938781738 2017-01-26T08:37:46.000Z 170.88613891602 2017-01-26T08:37:49.000Z 170.85662841797 2017-01-26T08:37:52.000Z 170.83186340332 2017-01-26T08:37:55.000Z 170.81636047363 2017-01-26T08:37:58.000Z 170.79322814941 2017-01-26T08:38:00.000Z 170.77018737793 2017-01-26T08:38:03.000Z 170.75244140625 2017-01-26T08:38:06.000Z 170.7399597168 2017-01-26T08:38:08.000Z 170.72854614258 2017-01-26T08:38:11.000Z 170.72453308105 2017-01-26T08:38:13.000Z 170.72457885742 2017-01-26T08:38:16.000Z 170.72341918945 2017-01-26T08:38:18.000Z 170.71697998047 2017-01-26T08:38:21.000Z 170.71002197266 2017-01-26T08:38:24.000Z 170.71228027344 2017-01-26T08:38:26.000Z 170.71078491211 2017-01-26T08:38:28.000Z 170.71716308594 2017-01-26T08:38:30.000Z 170.74452209473 2017-01-26T08:38:33.000Z 170.76260375977 2017-01-26T08:38:36.000Z 170.77478027344 2017-01-26T08:38:39.000Z 170.78837585449 2017-01-26T08:38:41.000Z 170.79275512695 2017-01-26T08:38:44.000Z 170.77682495117 2017-01-26T08:38:46.000Z 170.77352905273 2017-01-26T08:38:48.000Z 170.76466369629 2017-01-26T08:38:51.000Z 170.75227355957 2017-01-26T08:38:54.000Z 170.74896240234 2017-01-26T08:38:57.000Z 170.75061035156 2017-01-26T08:38:59.000Z 170.74368286133 2017-01-26T08:39:01.000Z 170.74420166016 2017-01-26T08:39:04.000Z 170.75588989258 2017-01-26T08:39:06.000Z 170.77459716797 2017-01-26T08:39:08.000Z 170.79890441895 2017-01-26T08:39:10.000Z 170.84417724609 2017-01-26T08:39:13.000Z 170.90873718262 2017-01-26T08:39:16.000Z 170.99296569824 2017-01-26T08:39:18.000Z 171.08232116699 2017-01-26T08:39:20.000Z 171.17767333984 2017-01-26T08:39:22.000Z 171.28350830078 2017-01-26T08:39:25.000Z 171.39347839355 2017-01-26T08:39:27.000Z 171.50126647949 2017-01-26T08:39:29.000Z 171.60690307617 2017-01-26T08:39:31.000Z 171.7314453125 2017-01-26T08:39:34.000Z 171.8600769043 2017-01-26T08:39:37.000Z 171.99960327148 2017-01-26T08:39:40.000Z 172.1541595459 2017-01-26T08:39:43.000Z 172.31378173828 2017-01-26T08:39:45.000Z 172.47811889648 2017-01-26T08:39:48.000Z 172.61647033691 2017-01-26T08:39:50.000Z 172.7151184082 2017-01-26T08:39:53.000Z 172.77033996582 2017-01-26T08:39:56.000Z 172.79794311523 2017-01-26T08:39:58.000Z 172.77459716797 2017-01-26T08:40:01.000Z 172.74060058594 2017-01-26T08:40:04.000Z 172.7060546875 2017-01-26T08:40:06.000Z 172.66949462891 2017-01-26T08:40:09.000Z 172.63049316406 2017-01-26T08:40:12.000Z 172.60137939453 2017-01-26T08:40:14.000Z 172.57098388672 2017-01-26T08:40:17.000Z 172.53790283203 2017-01-26T08:40:20.000Z 172.50543212891 2017-01-26T08:40:23.000Z 172.47644042969 2017-01-26T08:40:25.000Z 172.44226074219 2017-01-26T08:40:28.000Z 172.40600585938 2017-01-26T08:40:31.000Z 172.36993408203 2017-01-26T08:40:34.000Z 172.32879638672 2017-01-26T08:40:37.000Z 172.28759765625 2017-01-26T08:40:39.000Z 172.24682617188 2017-01-26T08:40:41.000Z 172.19866943359 2017-01-26T08:40:44.000Z 172.14935302734 2017-01-26T08:40:46.000Z 172.10498046875 2017-01-26T08:40:49.000Z 172.05798339844 2017-01-26T08:40:52.000Z 172.01141357422 2017-01-26T08:40:54.000Z 171.96875 2017-01-26T08:40:57.000Z 171.92742919922 2017-01-26T08:40:59.000Z 171.88415527344 2017-01-26T08:41:02.000Z 171.83746337891 2017-01-26T08:41:05.000Z 171.79412841797 2017-01-26T08:41:08.000Z 171.76599121094 2017-01-26T08:41:12.000Z 171.76599121094 2017-01-26T08:41:32.000Z 171.73529052734 2017-01-26T08:41:33.000Z 171.71179199219 2017-01-26T08:41:35.000Z 171.70753479004 2017-01-26T08:41:38.000Z 171.73672485352 2017-01-26T08:41:40.000Z 171.80345153809 2017-01-26T08:41:43.000Z 171.93453979492 2017-01-26T08:41:46.000Z 172.10025024414 2017-01-26T08:41:48.000Z 172.2932434082 2017-01-26T08:41:50.000Z 172.48692321777 2017-01-26T08:41:53.000Z 172.68109130859 2017-01-26T08:41:56.000Z 172.86862182617 2017-01-26T08:41:59.000Z 173.05685424805 2017-01-26T08:42:01.000Z 173.25959777832 2017-01-26T08:42:04.000Z 173.47979736328 2017-01-26T08:42:07.000Z 173.69496154785 2017-01-26T08:42:10.000Z 173.91632080078 2017-01-26T08:42:13.000Z 174.14831542969 2017-01-26T08:42:16.000Z 174.35667419434 2017-01-26T08:42:18.000Z 174.55982971191 2017-01-26T08:42:21.000Z 174.75578308105 2017-01-26T08:42:23.000Z 174.93063354492 2017-01-26T08:42:26.000Z 175.08561706543 2017-01-26T08:42:29.000Z 175.2341003418 2017-01-26T08:42:34.000Z 175.36221313477 2017-01-26T08:42:36.000Z 175.49617004395 2017-01-26T08:42:38.000Z 175.64140319824 2017-01-26T08:42:41.000Z 175.78608703613 2017-01-26T08:42:43.000Z 175.96476745605 2017-01-26T08:42:46.000Z 176.14865112305 2017-01-26T08:42:48.000Z 176.3490447998 2017-01-26T08:42:51.000Z 176.53532409668 2017-01-26T08:42:53.000Z 176.7320098877 2017-01-26T08:42:56.000Z 176.90664672852 2017-01-26T08:42:58.000Z 177.09194946289 2017-01-26T08:43:01.000Z 177.25062561035 2017-01-26T08:43:03.000Z 177.40805053711 2017-01-26T08:43:05.000Z 177.55093383789 2017-01-26T08:43:08.000Z 177.67993164062 2017-01-26T08:43:10.000Z 177.79487609863 2017-01-26T08:43:13.000Z 177.91990661621 2017-01-26T08:43:16.000Z 178.03686523438 2017-01-26T08:43:18.000Z 178.17501831055 2017-01-26T08:43:21.000Z 178.31610107422 2017-01-26T08:43:23.000Z 178.46832275391 2017-01-26T08:43:26.000Z 178.60813903809 2017-01-26T08:43:28.000Z 178.76191711426 2017-01-26T08:43:31.000Z 178.89462280273 2017-01-26T08:43:33.000Z 179.03439331055 2017-01-26T08:43:35.000Z 179.17350769043 2017-01-26T08:43:38.000Z 179.3112487793 2017-01-26T08:43:40.000Z 179.44372558594 2017-01-26T08:43:43.000Z 179.59086608887 2017-01-26T08:43:46.000Z 179.73023986816 2017-01-26T08:43:48.000Z 179.8656463623 2017-01-26T08:43:51.000Z 180.00820922852 2017-01-26T08:43:54.000Z 180.14576721191 2017-01-26T08:43:56.000Z 180.27813720703 2017-01-26T08:43:59.000Z 180.4214630127 2017-01-26T08:44:02.000Z 180.56115722656 2017-01-26T08:44:04.000Z 180.6979675293 2017-01-26T08:44:07.000Z 180.82102966309 2017-01-26T08:44:10.000Z 180.9252166748 2017-01-26T08:44:13.000Z 181.00650024414 2017-01-26T08:44:16.000Z 181.06729125977 2017-01-26T08:44:18.000Z 181.10598754883 2017-01-26T08:44:20.000Z 181.14221191406 2017-01-26T08:44:23.000Z 181.1782989502 2017-01-26T08:44:26.000Z 181.21194458008 2017-01-26T08:44:28.000Z 181.25186157227 2017-01-26T08:44:31.000Z 181.29306030273 2017-01-26T08:44:33.000Z 181.33532714844 2017-01-26T08:44:36.000Z 181.3742980957 2017-01-26T08:44:38.000Z 181.41435241699 2017-01-26T08:44:41.000Z 181.4489440918 2017-01-26T08:44:44.000Z 181.48635864258 2017-01-26T08:44:47.000Z 181.52005004883 2017-01-26T08:44:50.000Z 181.55383300781 2017-01-26T08:44:52.000Z 181.58770751953 2017-01-26T08:44:54.000Z 181.61924743652 2017-01-26T08:44:56.000Z 181.64956665039 2017-01-26T08:44:59.000Z 181.68115234375 2017-01-26T08:45:02.000Z 181.71371459961 2017-01-26T08:45:04.000Z 181.75456237793 2017-01-26T08:45:07.000Z 181.79312133789 2017-01-26T08:45:09.000Z 181.82629394531 2017-01-26T08:45:12.000Z 181.85717773438 2017-01-26T08:45:14.000Z 181.88162231445 2017-01-26T08:45:16.000Z 181.88931274414 2017-01-26T08:45:19.000Z 181.89575195312 2017-01-26T08:45:21.000Z 181.89196777344 2017-01-26T08:45:24.000Z 181.87745666504 2017-01-26T08:45:26.000Z 181.85220336914 2017-01-26T08:45:29.000Z 181.82437133789 2017-01-26T08:45:32.000Z 181.78747558594 2017-01-26T08:45:35.000Z 181.78747558594 2017-01-26T08:45:55.000Z 181.75733947754 2017-01-26T08:46:08.000Z 181.73556518555 2017-01-26T08:46:10.000Z 181.71890258789 2017-01-26T08:46:13.000Z 181.69631958008 2017-01-26T08:46:15.000Z 181.67008972168 2017-01-26T08:46:17.000Z 181.63354492188 2017-01-26T08:46:20.000Z 181.59852600098 2017-01-26T08:46:23.000Z 181.58697509766 2017-01-26T08:46:26.000Z 181.60111999512 2017-01-26T08:46:28.000Z 181.6364440918 2017-01-26T08:46:30.000Z 181.70230102539 2017-01-26T08:46:33.000Z 181.77835083008 2017-01-26T08:46:35.000Z 181.85154724121 2017-01-26T08:46:38.000Z 181.92962646484 2017-01-26T08:46:41.000Z 182.01818847656 2017-01-26T08:46:44.000Z 182.09675598145 2017-01-26T08:46:46.000Z 182.15542602539 2017-01-26T08:46:48.000Z 182.1888885498 2017-01-26T08:46:51.000Z 182.20071411133 2017-01-26T08:46:54.000Z 182.19773864746 2017-01-26T08:46:57.000Z 182.19416809082 2017-01-26T08:47:00.000Z 182.19555664062 2017-01-26T08:47:03.000Z 182.20101928711 2017-01-26T08:47:06.000Z 182.20715332031 2017-01-26T08:47:08.000Z 182.21577453613 2017-01-26T08:47:11.000Z 182.2180480957 2017-01-26T08:47:13.000Z 182.21266174316 2017-01-26T08:47:15.000Z 182.20585632324 2017-01-26T08:47:18.000Z 182.19868469238 2017-01-26T08:47:21.000Z 182.17900085449 2017-01-26T08:47:23.000Z 182.13864135742 2017-01-26T08:47:26.000Z 182.08714294434 2017-01-26T08:47:29.000Z 182.02865600586 2017-01-26T08:47:31.000Z 181.96075439453 2017-01-26T08:47:34.000Z 181.88619995117 2017-01-26T08:47:37.000Z 181.81689453125 2017-01-26T08:47:39.000Z 181.75311279297 2017-01-26T08:47:41.000Z 181.69326782227 2017-01-26T08:47:43.000Z 181.63591003418 2017-01-26T08:47:46.000Z 181.58222961426 2017-01-26T08:47:49.000Z 181.53506469727 2017-01-26T08:47:51.000Z 181.49380493164 2017-01-26T08:47:53.000Z 181.45516967773 2017-01-26T08:47:55.000Z 181.41934204102 2017-01-26T08:47:58.000Z 181.38481140137 2017-01-26T08:48:00.000Z 181.35018920898 2017-01-26T08:48:03.000Z 181.31497192383 2017-01-26T08:48:05.000Z 181.28118896484 2017-01-26T08:48:07.000Z 181.24589538574 2017-01-26T08:48:10.000Z 181.21313476562 2017-01-26T08:48:12.000Z 181.18069458008 2017-01-26T08:48:15.000Z 181.15225219727 2017-01-26T08:48:18.000Z 181.1233215332 2017-01-26T08:48:20.000Z 181.09225463867 2017-01-26T08:48:23.000Z 181.044921875 2017-01-26T08:48:26.000Z 180.98567199707 2017-01-26T08:48:28.000Z 180.91166687012 2017-01-26T08:48:30.000Z 180.82485961914 2017-01-26T08:48:32.000Z 180.73153686523 2017-01-26T08:48:35.000Z 180.65010070801 2017-01-26T08:48:37.000Z 180.56536865234 2017-01-26T08:48:39.000Z 180.48281860352 2017-01-26T08:48:41.000Z 180.39404296875 2017-01-26T08:48:43.000Z 180.30731201172 2017-01-26T08:48:45.000Z 180.20309448242 2017-01-26T08:48:48.000Z 180.09312438965 2017-01-26T08:48:51.000Z 179.96914672852 2017-01-26T08:48:54.000Z 179.83926391602 2017-01-26T08:48:57.000Z 179.69465637207 2017-01-26T08:49:00.000Z 179.55842590332 2017-01-26T08:49:02.000Z 179.44047546387 2017-01-26T08:49:04.000Z 179.33256530762 2017-01-26T08:49:07.000Z 179.25384521484 2017-01-26T08:49:10.000Z 179.17697143555 2017-01-26T08:49:13.000Z 179.08401489258 2017-01-26T08:49:16.000Z 178.9944152832 2017-01-26T08:49:19.000Z 178.93240356445 2017-01-26T08:49:22.000Z 178.83930969238 2017-01-26T08:49:25.000Z 178.78210449219 2017-01-26T08:49:28.000Z 178.63296508789 2017-01-26T08:49:33.000Z 178.47863769531 2017-01-26T08:49:35.000Z 178.30859375 2017-01-26T08:49:38.000Z 178.17471313477 2017-01-26T08:49:40.000Z 178.03483581543 2017-01-26T08:49:43.000Z 178.00622558594 2017-01-26T08:49:46.000Z 177.98316955566 2017-01-26T08:49:49.000Z 177.96655273438 2017-01-26T08:49:51.000Z 177.94277954102 2017-01-26T08:49:53.000Z 177.91345214844 2017-01-26T08:49:55.000Z 177.89413452148 2017-01-26T08:49:58.000Z 177.8734588623 2017-01-26T08:50:01.000Z 177.85171508789 2017-01-26T08:50:04.000Z 177.83662414551 2017-01-26T08:50:07.000Z 177.81861877441 2017-01-26T08:50:09.000Z 177.78567504883 2017-01-26T08:50:12.000Z 177.74020385742 2017-01-26T08:50:15.000Z 177.67587280273 2017-01-26T08:50:18.000Z 177.58883666992 2017-01-26T08:50:21.000Z 177.48294067383 2017-01-26T08:50:24.000Z 177.37362670898 2017-01-26T08:50:27.000Z 177.27130126953 2017-01-26T08:50:29.000Z 177.16897583008 2017-01-26T08:50:32.000Z 177.07089233398 2017-01-26T08:50:35.000Z 176.99688720703 2017-01-26T08:50:38.000Z 176.93643188477 2017-01-26T08:50:40.000Z 176.8724822998 2017-01-26T08:50:43.000Z 176.81231689453 2017-01-26T08:50:46.000Z 176.75260925293 2017-01-26T08:50:49.000Z 176.68095397949 2017-01-26T08:50:52.000Z 176.60653686523 2017-01-26T08:50:54.000Z 176.55876159668 2017-01-26T08:50:57.000Z 176.53604125977 2017-01-26T08:50:59.000Z 176.52700805664 2017-01-26T08:51:02.000Z 176.52514648438 2017-01-26T08:51:05.000Z 176.53302001953 2017-01-26T08:51:08.000Z 176.51782226562 2017-01-26T08:51:11.000Z 176.4833984375 2017-01-26T08:51:13.000Z 176.44290161133 2017-01-26T08:51:15.000Z 176.39323425293 2017-01-26T08:51:18.000Z 176.32984924316 2017-01-26T08:51:21.000Z 176.26321411133 2017-01-26T08:51:23.000Z 176.19985961914 2017-01-26T08:51:25.000Z 176.13565063477 2017-01-26T08:51:28.000Z 176.08094787598 2017-01-26T08:51:31.000Z 176.03002929688 2017-01-26T08:51:33.000Z 175.98222351074 2017-01-26T08:51:35.000Z 175.93257141113 2017-01-26T08:51:37.000Z 175.88363647461 2017-01-26T08:51:39.000Z 175.83302307129 2017-01-26T08:51:42.000Z 175.7692565918 2017-01-26T08:51:44.000Z 175.65483093262 2017-01-26T08:51:46.000Z 175.48434448242 2017-01-26T08:51:49.000Z 175.25782775879 2017-01-26T08:51:51.000Z 174.96212768555 2017-01-26T08:51:54.000Z 174.61581420898 2017-01-26T08:51:56.000Z 174.26156616211 2017-01-26T08:51:59.000Z 173.93037414551 2017-01-26T08:52:01.000Z 173.61810302734 2017-01-26T08:52:03.000Z 173.33885192871 2017-01-26T08:52:06.000Z 173.06259155273 2017-01-26T08:52:09.000Z 172.82925415039 2017-01-26T08:52:11.000Z 172.55513000488 2017-01-26T08:52:14.000Z 172.27807617188 2017-01-26T08:52:16.000Z 171.97761535645 2017-01-26T08:52:19.000Z 171.66461181641 2017-01-26T08:52:22.000Z 171.31398010254 2017-01-26T08:52:24.000Z 170.99143981934 2017-01-26T08:52:27.000Z 170.67756652832 2017-01-26T08:52:29.000Z 170.38137817383 2017-01-26T08:52:32.000Z 170.111328125 2017-01-26T08:52:34.000Z 169.83418273926 2017-01-26T08:52:36.000Z 169.53242492676 2017-01-26T08:52:38.000Z 169.20700073242 2017-01-26T08:52:41.000Z 168.88569641113 2017-01-26T08:52:43.000Z 168.51879882812 2017-01-26T08:52:46.000Z 168.11584472656 2017-01-26T08:52:49.000Z 167.71412658691 2017-01-26T08:52:52.000Z 167.37911987305 2017-01-26T08:52:55.000Z 167.03410339355 2017-01-26T08:52:58.000Z 166.75408935547 2017-01-26T08:53:00.000Z 166.52151489258 2017-01-26T08:53:02.000Z 166.31335449219 2017-01-26T08:53:05.000Z 166.06039428711 2017-01-26T08:53:08.000Z 165.83773803711 2017-01-26T08:53:11.000Z 165.6135559082 2017-01-26T08:53:13.000Z 165.41752624512 2017-01-26T08:53:15.000Z 165.2604675293 2017-01-26T08:53:17.000Z 165.09689331055 2017-01-26T08:53:19.000Z 164.90982055664 2017-01-26T08:53:22.000Z 164.72401428223 2017-01-26T08:53:24.000Z 164.51725769043 2017-01-26T08:53:27.000Z 164.31149291992 2017-01-26T08:53:29.000Z 164.15110778809 2017-01-26T08:53:31.000Z 164.05279541016 2017-01-26T08:53:34.000Z 164.013671875 2017-01-26T08:53:36.000Z 164.04956054688 2017-01-26T08:53:38.000Z 164.10089111328 2017-01-26T08:53:41.000Z 164.15087890625 2017-01-26T08:53:43.000Z 164.18130493164 2017-01-26T08:53:45.000Z 164.20678710938 2017-01-26T08:53:48.000Z 164.22831726074 2017-01-26T08:53:50.000Z 164.24136352539 2017-01-26T08:53:53.000Z 164.22372436523 2017-01-26T08:53:55.000Z 164.1768951416 2017-01-26T08:53:58.000Z 164.09884643555 2017-01-26T08:54:00.000Z 163.95462036133 2017-01-26T08:54:03.000Z 163.79879760742 2017-01-26T08:54:05.000Z 163.62661743164 2017-01-26T08:54:08.000Z 163.45083618164 2017-01-26T08:54:11.000Z 163.2349395752 2017-01-26T08:54:14.000Z 163.06593322754 2017-01-26T08:54:16.000Z 162.92677307129 2017-01-26T08:54:19.000Z 162.82418823242 2017-01-26T08:54:21.000Z 162.76441955566 2017-01-26T08:54:24.000Z 162.78411865234 2017-01-26T08:54:27.000Z 162.814453125 2017-01-26T08:54:29.000Z 162.85870361328 2017-01-26T08:54:32.000Z 162.94195556641 2017-01-26T08:54:35.000Z 163.03814697266 2017-01-26T08:54:37.000Z 163.12780761719 2017-01-26T08:54:39.000Z 163.24780273438 2017-01-26T08:54:41.000Z 163.38165283203 2017-01-26T08:54:44.000Z 163.51007080078 2017-01-26T08:54:46.000Z 163.640625 2017-01-26T08:54:49.000Z 163.77484130859 2017-01-26T08:54:51.000Z 163.88006591797 2017-01-26T08:54:54.000Z 163.95947265625 2017-01-26T08:54:56.000Z 164.02661132812 2017-01-26T08:54:58.000Z 164.076171875 2017-01-26T08:55:01.000Z 164.09051513672 2017-01-26T08:55:03.000Z 164.09326171875 2017-01-26T08:55:05.000Z 164.0641784668 2017-01-26T08:55:08.000Z 164.01208496094 2017-01-26T08:55:10.000Z 163.94302368164 2017-01-26T08:55:13.000Z 163.88491821289 2017-01-26T08:55:15.000Z 163.82336425781 2017-01-26T08:55:18.000Z 163.75556945801 2017-01-26T08:55:21.000Z 163.697265625 2017-01-26T08:55:23.000Z 163.63986206055 2017-01-26T08:55:25.000Z 163.55697631836 2017-01-26T08:55:28.000Z 163.45431518555 2017-01-26T08:55:31.000Z 163.37666320801 2017-01-26T08:55:33.000Z 163.28486633301 2017-01-26T08:55:36.000Z 163.18664550781 2017-01-26T08:55:38.000Z 163.08538818359 2017-01-26T08:55:41.000Z 162.99752807617 2017-01-26T08:55:44.000Z 162.91400146484 2017-01-26T08:55:48.000Z 162.85595703125 2017-01-26T08:55:50.000Z 162.82836914062 2017-01-26T08:55:57.000Z 162.8117980957 2017-01-26T08:56:06.000Z 162.8117980957 2017-01-26T08:56:26.000Z 162.59866333008 2017-01-26T09:03:32.000Z 162.52751159668 2017-01-26T09:03:36.000Z 162.49673461914 2017-01-26T09:03:39.000Z 162.45156860352 2017-01-26T09:03:42.000Z 162.43801879883 2017-01-26T09:03:44.000Z 162.62817382812 2017-01-26T09:03:46.000Z 162.70248413086 2017-01-26T09:03:49.000Z 162.76037597656 2017-01-26T09:03:51.000Z 162.85597229004 2017-01-26T09:03:54.000Z 162.97647094727 2017-01-26T09:03:56.000Z 163.13505554199 2017-01-26T09:03:58.000Z 163.30798339844 2017-01-26T09:04:01.000Z 163.49746704102 2017-01-26T09:04:04.000Z 163.66987609863 2017-01-26T09:04:07.000Z 163.80276489258 2017-01-26T09:04:09.000Z 163.89714050293 2017-01-26T09:04:11.000Z 163.92532348633 2017-01-26T09:04:13.000Z 163.88327026367 2017-01-26T09:04:16.000Z 163.81372070312 2017-01-26T09:04:18.000Z 163.72875976562 2017-01-26T09:04:20.000Z 163.63133239746 2017-01-26T09:04:23.000Z 163.54183959961 2017-01-26T09:04:26.000Z 163.4585723877 2017-01-26T09:04:29.000Z 163.38298034668 2017-01-26T09:04:31.000Z 163.32290649414 2017-01-26T09:04:34.000Z 163.24838256836 2017-01-26T09:04:37.000Z 163.15579223633 2017-01-26T09:04:39.000Z 163.05592346191 2017-01-26T09:04:42.000Z 162.92446899414 2017-01-26T09:04:47.000Z 162.79034423828 2017-01-26T09:04:50.000Z 162.6985168457 2017-01-26T09:04:52.000Z 162.56398010254 2017-01-26T09:04:55.000Z 162.39920043945 2017-01-26T09:04:58.000Z 162.17837524414 2017-01-26T09:05:01.000Z 161.89086914062 2017-01-26T09:05:03.000Z 161.51264953613 2017-01-26T09:05:06.000Z 161.09294128418 2017-01-26T09:05:09.000Z 160.62316894531 2017-01-26T09:05:12.000Z 160.17582702637 2017-01-26T09:05:14.000Z 159.73039245605 2017-01-26T09:05:16.000Z 159.30078125 2017-01-26T09:05:19.000Z 158.89102172852 2017-01-26T09:05:22.000Z 158.48167419434 2017-01-26T09:05:25.000Z 158.06407165527 2017-01-26T09:05:27.000Z 157.67654418945 2017-01-26T09:05:29.000Z 157.30117797852 2017-01-26T09:05:31.000Z 156.97105407715 2017-01-26T09:05:34.000Z 156.71377563477 2017-01-26T09:05:36.000Z 156.49189758301 2017-01-26T09:05:38.000Z 156.20654296875 2017-01-26T09:05:41.000Z 155.91569519043 2017-01-26T09:05:43.000Z 155.59996032715 2017-01-26T09:05:46.000Z 155.27445983887 2017-01-26T09:05:48.000Z 154.91854858398 2017-01-26T09:05:51.000Z 154.5908203125 2017-01-26T09:05:54.000Z 154.2668762207 2017-01-26T09:05:56.000Z 153.97050476074 2017-01-26T09:05:59.000Z 153.67172241211 2017-01-26T09:06:01.000Z 153.39926147461 2017-01-26T09:06:04.000Z 153.1774597168 2017-01-26T09:06:06.000Z 152.98318481445 2017-01-26T09:06:08.000Z 152.81462097168 2017-01-26T09:06:10.000Z 152.66459655762 2017-01-26T09:06:12.000Z 152.50219726562 2017-01-26T09:06:15.000Z 152.3132019043 2017-01-26T09:06:18.000Z 152.11845397949 2017-01-26T09:06:21.000Z 151.90701293945 2017-01-26T09:06:23.000Z 151.68591308594 2017-01-26T09:06:25.000Z 151.48124694824 2017-01-26T09:06:28.000Z 151.30204772949 2017-01-26T09:06:30.000Z 151.1178894043 2017-01-26T09:06:33.000Z 150.95747375488 2017-01-26T09:06:35.000Z 150.78579711914 2017-01-26T09:06:38.000Z 150.63670349121 2017-01-26T09:06:40.000Z 150.48461914062 2017-01-26T09:06:42.000Z 150.32913208008 2017-01-26T09:06:45.000Z 150.13256835938 2017-01-26T09:06:48.000Z 149.94030761719 2017-01-26T09:06:51.000Z 149.70349121094 2017-01-26T09:06:54.000Z 149.44609069824 2017-01-26T09:06:57.000Z 149.17346191406 2017-01-26T09:07:00.000Z 148.93492126465 2017-01-26T09:07:02.000Z 148.72253417969 2017-01-26T09:07:05.000Z 148.52807617188 2017-01-26T09:07:08.000Z 148.34065246582 2017-01-26T09:07:10.000Z 148.16700744629 2017-01-26T09:07:12.000Z 147.93418884277 2017-01-26T09:07:15.000Z 147.65258789062 2017-01-26T09:07:18.000Z 147.36898803711 2017-01-26T09:07:20.000Z 147.06173706055 2017-01-26T09:07:23.000Z 146.73114013672 2017-01-26T09:07:25.000Z 146.43563842773 2017-01-26T09:07:28.000Z 146.16395568848 2017-01-26T09:07:30.000Z 145.88269042969 2017-01-26T09:07:33.000Z 145.62203979492 2017-01-26T09:07:35.000Z 145.36421203613 2017-01-26T09:07:38.000Z 145.11698913574 2017-01-26T09:07:40.000Z 144.83711242676 2017-01-26T09:07:43.000Z 144.53372192383 2017-01-26T09:07:46.000Z 144.23348999023 2017-01-26T09:07:48.000Z 143.94491577148 2017-01-26T09:07:51.000Z 143.66578674316 2017-01-26T09:07:53.000Z 143.37905883789 2017-01-26T09:07:56.000Z 143.13998413086 2017-01-26T09:07:58.000Z 142.87191772461 2017-01-26T09:08:01.000Z 142.61721801758 2017-01-26T09:08:03.000Z 142.31199645996 2017-01-26T09:08:06.000Z 142.04777526855 2017-01-26T09:08:09.000Z 141.75564575195 2017-01-26T09:08:12.000Z 141.50074768066 2017-01-26T09:08:14.000Z 141.2699432373 2017-01-26T09:08:16.000Z 141.09400939941 2017-01-26T09:08:19.000Z 140.94000244141 2017-01-26T09:08:21.000Z 140.82177734375 2017-01-26T09:08:24.000Z 140.72277832031 2017-01-26T09:08:33.000Z 140.64270019531 2017-01-26T09:08:38.000Z 140.59497070312 2017-01-26T09:08:41.000Z 140.591796875 2017-01-26T09:08:44.000Z 140.6435546875 2017-01-26T09:08:47.000Z 140.72814941406 2017-01-26T09:08:49.000Z 140.82751464844 2017-01-26T09:08:51.000Z 140.94665527344 2017-01-26T09:08:54.000Z 141.05798339844 2017-01-26T09:08:56.000Z 141.16394042969 2017-01-26T09:08:59.000Z 141.27307128906 2017-01-26T09:09:01.000Z 141.39582824707 2017-01-26T09:09:04.000Z 141.55471801758 2017-01-26T09:09:07.000Z 141.73599243164 2017-01-26T09:09:09.000Z 141.94287109375 2017-01-26T09:09:12.000Z 142.19512939453 2017-01-26T09:09:15.000Z 142.45472717285 2017-01-26T09:09:18.000Z 142.67654418945 2017-01-26T09:09:20.000Z 142.90803527832 2017-01-26T09:09:23.000Z 143.11904907227 2017-01-26T09:09:25.000Z 143.3010559082 2017-01-26T09:09:27.000Z 143.48139953613 2017-01-26T09:09:30.000Z 143.67475891113 2017-01-26T09:09:33.000Z 143.89729309082 2017-01-26T09:09:36.000Z 144.14964294434 2017-01-26T09:09:39.000Z 144.40910339355 2017-01-26T09:09:41.000Z 144.6916809082 2017-01-26T09:09:43.000Z 144.99510192871 2017-01-26T09:09:46.000Z 145.26405334473 2017-01-26T09:09:48.000Z 145.53115844727 2017-01-26T09:09:50.000Z 145.79679870605 2017-01-26T09:09:53.000Z 146.06307983398 2017-01-26T09:09:56.000Z 146.33000183105 2017-01-26T09:09:59.000Z 146.59979248047 2017-01-26T09:10:02.000Z 146.84799194336 2017-01-26T09:10:04.000Z 147.08171081543 2017-01-26T09:10:07.000Z 147.28604125977 2017-01-26T09:10:10.000Z 147.46031188965 2017-01-26T09:10:13.000Z 147.61326599121 2017-01-26T09:10:16.000Z 147.75343322754 2017-01-26T09:10:18.000Z 147.8879699707 2017-01-26T09:10:20.000Z 148.00228881836 2017-01-26T09:10:22.000Z 148.09922790527 2017-01-26T09:10:25.000Z 148.18762207031 2017-01-26T09:10:28.000Z 148.26345825195 2017-01-26T09:10:30.000Z 148.3239440918 2017-01-26T09:10:32.000Z 148.39041137695 2017-01-26T09:10:35.000Z 148.44506835938 2017-01-26T09:10:37.000Z 148.48258972168 2017-01-26T09:10:40.000Z 148.54496765137 2017-01-26T09:10:43.000Z 148.66514587402 2017-01-26T09:10:45.000Z 148.83615112305 2017-01-26T09:10:47.000Z 149.09399414062 2017-01-26T09:10:50.000Z 149.43217468262 2017-01-26T09:10:53.000Z 149.77377319336 2017-01-26T09:10:55.000Z 150.09774780273 2017-01-26T09:10:57.000Z 150.39393615723 2017-01-26T09:10:59.000Z 150.6450958252 2017-01-26T09:11:02.000Z 150.82052612305 2017-01-26T09:11:05.000Z 150.98793029785 2017-01-26T09:11:08.000Z 151.13446044922 2017-01-26T09:11:10.000Z 151.30453491211 2017-01-26T09:11:13.000Z 151.47848510742 2017-01-26T09:11:15.000Z 151.68530273438 2017-01-26T09:11:17.000Z 151.90283203125 2017-01-26T09:11:19.000Z 152.12872314453 2017-01-26T09:11:21.000Z 152.35339355469 2017-01-26T09:11:24.000Z 152.56604003906 2017-01-26T09:11:27.000Z 152.76922607422 2017-01-26T09:11:30.000Z 152.99334716797 2017-01-26T09:11:33.000Z 153.21960449219 2017-01-26T09:11:35.000Z 153.41723632812 2017-01-26T09:11:37.000Z 153.65449523926 2017-01-26T09:11:40.000Z 153.91423034668 2017-01-26T09:11:42.000Z 154.17971801758 2017-01-26T09:11:45.000Z 154.45291137695 2017-01-26T09:11:47.000Z 154.76287841797 2017-01-26T09:11:50.000Z 155.07919311523 2017-01-26T09:11:53.000Z 155.40176391602 2017-01-26T09:11:55.000Z 155.75582885742 2017-01-26T09:11:58.000Z 156.12557983398 2017-01-26T09:12:00.000Z 156.48764038086 2017-01-26T09:12:02.000Z 156.83981323242 2017-01-26T09:12:05.000Z 157.21153259277 2017-01-26T09:12:08.000Z 157.52949523926 2017-01-26T09:12:10.000Z 157.83505249023 2017-01-26T09:12:12.000Z 158.14779663086 2017-01-26T09:12:15.000Z 158.46075439453 2017-01-26T09:12:18.000Z 158.78645324707 2017-01-26T09:12:21.000Z 159.1343536377 2017-01-26T09:12:24.000Z 159.48219299316 2017-01-26T09:12:26.000Z 159.81413269043 2017-01-26T09:12:28.000Z 160.1328125 2017-01-26T09:12:30.000Z 160.42205810547 2017-01-26T09:12:33.000Z 160.70259094238 2017-01-26T09:12:35.000Z 161.01644897461 2017-01-26T09:12:38.000Z 161.37385559082 2017-01-26T09:12:41.000Z 161.76411437988 2017-01-26T09:12:44.000Z 162.16464233398 2017-01-26T09:12:46.000Z 162.58758544922 2017-01-26T09:12:49.000Z 162.97090148926 2017-01-26T09:12:51.000Z 163.3024597168 2017-01-26T09:12:53.000Z 163.60134887695 2017-01-26T09:12:56.000Z 163.91096496582 2017-01-26T09:12:59.000Z 164.16395568848 2017-01-26T09:13:01.000Z 164.39981079102 2017-01-26T09:13:05.000Z 164.61882019043 2017-01-26T09:13:07.000Z 164.82127380371 2017-01-26T09:13:10.000Z 164.98051452637 2017-01-26T09:13:12.000Z 165.15957641602 2017-01-26T09:13:15.000Z 165.38209533691 2017-01-26T09:13:18.000Z 165.62048339844 2017-01-26T09:13:20.000Z 165.8684387207 2017-01-26T09:13:23.000Z 166.11770629883 2017-01-26T09:13:25.000Z 166.35900878906 2017-01-26T09:13:28.000Z 166.53108215332 2017-01-26T09:13:34.000Z 166.69075012207 2017-01-26T09:13:36.000Z 166.80435180664 2017-01-26T09:13:39.000Z 166.86030578613 2017-01-26T09:13:42.000Z 166.86158752441 2017-01-26T09:13:45.000Z 166.91423034668 2017-01-26T09:13:50.000Z 166.95021057129 2017-01-26T09:13:52.000Z 166.98860168457 2017-01-26T09:13:54.000Z 167.05058288574 2017-01-26T09:13:57.000Z 167.16107177734 2017-01-26T09:13:59.000Z 167.25834655762 2017-01-26T09:14:02.000Z 167.33493041992 2017-01-26T09:14:05.000Z 167.41662597656 2017-01-26T09:14:08.000Z 167.52070617676 2017-01-26T09:14:11.000Z 167.59341430664 2017-01-26T09:14:13.000Z 167.69822692871 2017-01-26T09:14:16.000Z 167.82095336914 2017-01-26T09:14:19.000Z 167.94354248047 2017-01-26T09:14:22.000Z 168.04975891113 2017-01-26T09:14:24.000Z 168.17532348633 2017-01-26T09:14:27.000Z 168.21740722656 2017-01-26T09:14:29.000Z 168.25213623047 2017-01-26T09:14:32.000Z 168.29281616211 2017-01-26T09:14:34.000Z 168.34721374512 2017-01-26T09:14:37.000Z 168.42248535156 2017-01-26T09:14:40.000Z 168.48762512207 2017-01-26T09:14:43.000Z 168.53460693359 2017-01-26T09:14:46.000Z 168.57464599609 2017-01-26T09:14:49.000Z 168.62405395508 2017-01-26T09:14:52.000Z 168.65826416016 2017-01-26T09:14:54.000Z 168.74015808105 2017-01-26T09:14:57.000Z 168.77717590332 2017-01-26T09:15:00.000Z 168.73184204102 2017-01-26T09:15:02.000Z 168.61795043945 2017-01-26T09:15:04.000Z 168.45051574707 2017-01-26T09:15:06.000Z 168.20364379883 2017-01-26T09:15:09.000Z 167.95385742188 2017-01-26T09:15:12.000Z 167.7152557373 2017-01-26T09:15:14.000Z 167.46632385254 2017-01-26T09:15:16.000Z 167.19284057617 2017-01-26T09:15:19.000Z 166.88302612305 2017-01-26T09:15:22.000Z 166.57218933105 2017-01-26T09:15:24.000Z 166.26763916016 2017-01-26T09:15:27.000Z 165.95561218262 2017-01-26T09:15:29.000Z 165.64451599121 2017-01-26T09:15:32.000Z 165.36056518555 2017-01-26T09:15:35.000Z 165.13555908203 2017-01-26T09:15:38.000Z 164.95346069336 2017-01-26T09:15:42.000Z 164.76306152344 2017-01-26T09:15:43.000Z 164.52989196777 2017-01-26T09:15:46.000Z 164.28614807129 2017-01-26T09:15:49.000Z 163.98092651367 2017-01-26T09:15:52.000Z 163.63272094727 2017-01-26T09:15:54.000Z 163.28804016113 2017-01-26T09:15:57.000Z 163.01045227051 2017-01-26T09:15:59.000Z 162.78117370605 2017-01-26T09:16:01.000Z 162.56379699707 2017-01-26T09:16:04.000Z 162.37635803223 2017-01-26T09:16:06.000Z 162.15081787109 2017-01-26T09:16:09.000Z 161.8999786377 2017-01-26T09:16:11.000Z 161.61192321777 2017-01-26T09:16:13.000Z 161.30407714844 2017-01-26T09:16:15.000Z 160.96284484863 2017-01-26T09:16:18.000Z 160.69389343262 2017-01-26T09:16:20.000Z 160.43267822266 2017-01-26T09:16:23.000Z 160.16926574707 2017-01-26T09:16:26.000Z 159.91586303711 2017-01-26T09:16:29.000Z 159.70332336426 2017-01-26T09:16:31.000Z 159.45413208008 2017-01-26T09:16:34.000Z 159.27230834961 2017-01-26T09:16:37.000Z 159.20895385742 2017-01-26T09:16:40.000Z 159.20266723633 2017-01-26T09:16:42.000Z 159.17155456543 2017-01-26T09:16:44.000Z 159.1044921875 2017-01-26T09:16:46.000Z 158.86575317383 2017-01-26T09:16:49.000Z 158.52017211914 2017-01-26T09:16:51.000Z 158.09140014648 2017-01-26T09:16:54.000Z 157.69885253906 2017-01-26T09:16:56.000Z 157.40621948242 2017-01-26T09:16:58.000Z 157.24133300781 2017-01-26T09:17:00.000Z 157.05935668945 2017-01-26T09:17:03.000Z 156.92686462402 2017-01-26T09:17:05.000Z 156.76702880859 2017-01-26T09:17:07.000Z 156.56269836426 2017-01-26T09:17:10.000Z 156.3635559082 2017-01-26T09:17:12.000Z 156.31251525879 2017-01-26T09:17:15.000Z 156.33349609375 2017-01-26T09:17:20.000Z 156.36109924316 2017-01-26T09:17:29.000Z 156.41104125977 2017-01-26T09:17:32.000Z 156.44764709473 2017-01-26T09:17:35.000Z 156.33352661133 2017-01-26T09:17:38.000Z 156.1240234375 2017-01-26T09:17:40.000Z 155.90689086914 2017-01-26T09:17:42.000Z 155.66931152344 2017-01-26T09:17:44.000Z 155.40010070801 2017-01-26T09:17:47.000Z 155.16105651855 2017-01-26T09:17:50.000Z 154.95082092285 2017-01-26T09:17:52.000Z 154.74475097656 2017-01-26T09:17:55.000Z 154.53182983398 2017-01-26T09:17:57.000Z 154.32327270508 2017-01-26T09:18:00.000Z 154.10720825195 2017-01-26T09:18:03.000Z 153.8755645752 2017-01-26T09:18:06.000Z 153.62153625488 2017-01-26T09:18:09.000Z 153.39242553711 2017-01-26T09:18:12.000Z 153.18933105469 2017-01-26T09:18:15.000Z 153.03141784668 2017-01-26T09:18:17.000Z 152.89965820312 2017-01-26T09:18:19.000Z 152.78611755371 2017-01-26T09:18:22.000Z 152.64567565918 2017-01-26T09:18:25.000Z 152.49671936035 2017-01-26T09:18:28.000Z 152.33181762695 2017-01-26T09:18:30.000Z 152.14511108398 2017-01-26T09:18:33.000Z 151.95588684082 2017-01-26T09:18:36.000Z 151.78562927246 2017-01-26T09:18:38.000Z 151.62942504883 2017-01-26T09:18:40.000Z 151.46493530273 2017-01-26T09:18:43.000Z 151.29399108887 2017-01-26T09:18:46.000Z 151.13014221191 2017-01-26T09:18:48.000Z 150.94482421875 2017-01-26T09:18:51.000Z 150.74519348145 2017-01-26T09:18:54.000Z 150.52767944336 2017-01-26T09:18:57.000Z 150.31001281738 2017-01-26T09:19:00.000Z 150.09056091309 2017-01-26T09:19:02.000Z 149.89863586426 2017-01-26T09:19:04.000Z 149.70407104492 2017-01-26T09:19:07.000Z 149.52847290039 2017-01-26T09:19:10.000Z 149.38647460938 2017-01-26T09:19:12.000Z 149.30123901367 2017-01-26T09:19:15.000Z 149.26950073242 2017-01-26T09:19:18.000Z 149.30668640137 2017-01-26T09:19:20.000Z 149.41357421875 2017-01-26T09:19:23.000Z 149.57119750977 2017-01-26T09:19:26.000Z 149.73620605469 2017-01-26T09:19:29.000Z 149.91329956055 2017-01-26T09:19:32.000Z 150.09237670898 2017-01-26T09:19:34.000Z 150.27680969238 2017-01-26T09:19:37.000Z 150.45965576172 2017-01-26T09:19:40.000Z 150.64350891113 2017-01-26T09:19:43.000Z 150.80078125 2017-01-26T09:19:45.000Z 150.96350097656 2017-01-26T09:19:48.000Z 151.12092590332 2017-01-26T09:19:51.000Z 151.2685546875 2017-01-26T09:19:53.000Z 151.41435241699 2017-01-26T09:19:56.000Z 151.57699584961 2017-01-26T09:19:59.000Z 151.72897338867 2017-01-26T09:20:01.000Z 151.86820983887 2017-01-26T09:20:03.000Z 152.01498413086 2017-01-26T09:20:06.000Z 152.1672668457 2017-01-26T09:20:09.000Z 152.32957458496 2017-01-26T09:20:12.000Z 152.52592468262 2017-01-26T09:20:15.000Z 152.73159790039 2017-01-26T09:20:17.000Z 152.95671081543 2017-01-26T09:20:20.000Z 153.16906738281 2017-01-26T09:20:22.000Z 153.37426757812 2017-01-26T09:20:24.000Z 153.57467651367 2017-01-26T09:20:27.000Z 153.79333496094 2017-01-26T09:20:30.000Z 153.99746704102 2017-01-26T09:20:32.000Z 154.23143005371 2017-01-26T09:20:35.000Z 154.45333862305 2017-01-26T09:20:37.000Z 154.66705322266 2017-01-26T09:20:40.000Z 154.86361694336 2017-01-26T09:20:42.000Z 155.08123779297 2017-01-26T09:20:45.000Z 155.29452514648 2017-01-26T09:20:48.000Z 155.51693725586 2017-01-26T09:20:51.000Z 155.72212219238 2017-01-26T09:20:54.000Z 155.92695617676 2017-01-26T09:20:57.000Z 156.08924865723 2017-01-26T09:20:59.000Z 156.22885131836 2017-01-26T09:21:02.000Z 156.36709594727 2017-01-26T09:21:05.000Z 156.49844360352 2017-01-26T09:21:07.000Z 156.60668945312 2017-01-26T09:21:09.000Z 156.71743774414 2017-01-26T09:21:11.000Z 156.86283874512 2017-01-26T09:21:14.000Z 157.03625488281 2017-01-26T09:21:17.000Z 157.26596069336 2017-01-26T09:21:20.000Z 157.56921386719 2017-01-26T09:21:23.000Z 157.92164611816 2017-01-26T09:21:26.000Z 158.24432373047 2017-01-26T09:21:28.000Z 158.54948425293 2017-01-26T09:21:30.000Z 158.85284423828 2017-01-26T09:21:33.000Z 159.12698364258 2017-01-26T09:21:35.000Z 159.40042114258 2017-01-26T09:21:38.000Z 159.70755004883 2017-01-26T09:21:41.000Z 160.0361328125 2017-01-26T09:21:43.000Z 160.35023498535 2017-01-26T09:21:45.000Z 160.69345092773 2017-01-26T09:21:48.000Z 161.03639221191 2017-01-26T09:21:50.000Z 161.39179992676 2017-01-26T09:21:53.000Z 161.75517272949 2017-01-26T09:21:56.000Z 162.09927368164 2017-01-26T09:21:59.000Z 162.41088867188 2017-01-26T09:22:02.000Z 162.6861114502 2017-01-26T09:22:05.000Z 162.92826843262 2017-01-26T09:22:08.000Z 163.1432800293 2017-01-26T09:22:11.000Z 163.36683654785 2017-01-26T09:22:14.000Z 163.55812072754 2017-01-26T09:22:16.000Z 163.74882507324 2017-01-26T09:22:19.000Z 163.91377258301 2017-01-26T09:22:21.000Z 164.03918457031 2017-01-26T09:22:24.000Z 164.12948608398 2017-01-26T09:22:26.000Z 164.21476745605 2017-01-26T09:22:28.000Z 164.30082702637 2017-01-26T09:22:31.000Z 164.36491394043 2017-01-26T09:22:33.000Z 164.46664428711 2017-01-26T09:22:36.000Z 164.58285522461 2017-01-26T09:22:38.000Z 164.70956420898 2017-01-26T09:22:41.000Z 164.91796875 2017-01-26T09:22:44.000Z 165.22204589844 2017-01-26T09:22:47.000Z 165.54208374023 2017-01-26T09:22:49.000Z 165.89698791504 2017-01-26T09:22:52.000Z 166.24809265137 2017-01-26T09:22:54.000Z 166.54592895508 2017-01-26T09:22:57.000Z 166.75659179688 2017-01-26T09:22:59.000Z 166.97583007812 2017-01-26T09:23:02.000Z 167.17179870605 2017-01-26T09:23:04.000Z 167.38774108887 2017-01-26T09:23:06.000Z 167.64753723145 2017-01-26T09:23:09.000Z 167.93272399902 2017-01-26T09:23:12.000Z 168.17204284668 2017-01-26T09:23:15.000Z 168.39469909668 2017-01-26T09:23:17.000Z 168.61135864258 2017-01-26T09:23:20.000Z 168.75646972656 2017-01-26T09:23:23.000Z 168.90414428711 2017-01-26T09:23:25.000Z 169.06674194336 2017-01-26T09:23:27.000Z 169.2194519043 2017-01-26T09:23:29.000Z 169.32739257812 2017-01-26T09:23:32.000Z 169.40348815918 2017-01-26T09:23:35.000Z 169.44841003418 2017-01-26T09:23:37.000Z 169.51106262207 2017-01-26T09:23:42.000Z 169.64730834961 2017-01-26T09:23:45.000Z 169.81997680664 2017-01-26T09:23:47.000Z 169.99490356445 2017-01-26T09:23:50.000Z 170.2025604248 2017-01-26T09:23:53.000Z 170.39193725586 2017-01-26T09:23:55.000Z 170.5573425293 2017-01-26T09:23:58.000Z 170.75212097168 2017-01-26T09:24:01.000Z 171.00096130371 2017-01-26T09:24:04.000Z 171.2766418457 2017-01-26T09:24:07.000Z 171.5482635498 2017-01-26T09:24:10.000Z 171.76972961426 2017-01-26T09:24:12.000Z 171.93557739258 2017-01-26T09:24:15.000Z 172.03010559082 2017-01-26T09:24:17.000Z 172.07153320312 2017-01-26T09:24:20.000Z 172.08840942383 2017-01-26T09:24:23.000Z 172.13041687012 2017-01-26T09:24:25.000Z 172.19245910645 2017-01-26T09:24:27.000Z 172.30596923828 2017-01-26T09:24:30.000Z 172.42611694336 2017-01-26T09:24:32.000Z 172.55400085449 2017-01-26T09:24:34.000Z 172.65823364258 2017-01-26T09:24:36.000Z 172.77224731445 2017-01-26T09:24:39.000Z 172.88403320312 2017-01-26T09:24:42.000Z 172.97940063477 2017-01-26T09:24:44.000Z 173.09878540039 2017-01-26T09:24:47.000Z 173.23770141602 2017-01-26T09:24:49.000Z 173.39155578613 2017-01-26T09:24:52.000Z 173.5572052002 2017-01-26T09:24:55.000Z 173.75369262695 2017-01-26T09:24:58.000Z 173.93850708008 2017-01-26T09:25:00.000Z 174.12129211426 2017-01-26T09:25:02.000Z 174.30264282227 2017-01-26T09:25:05.000Z 174.49517822266 2017-01-26T09:25:08.000Z 174.68325805664 2017-01-26T09:25:11.000Z 174.89804077148 2017-01-26T09:25:14.000Z 175.12016296387 2017-01-26T09:25:16.000Z 175.34310913086 2017-01-26T09:25:19.000Z 175.53706359863 2017-01-26T09:25:22.000Z 175.74838256836 2017-01-26T09:25:25.000Z 175.9446105957 2017-01-26T09:25:28.000Z 176.12846374512 2017-01-26T09:25:30.000Z 176.29196166992 2017-01-26T09:25:33.000Z 176.44303894043 2017-01-26T09:25:35.000Z 176.59335327148 2017-01-26T09:25:38.000Z 176.7406463623 2017-01-26T09:25:41.000Z 176.90171813965 2017-01-26T09:25:43.000Z 177.06181335449 2017-01-26T09:25:45.000Z 177.23603820801 2017-01-26T09:25:48.000Z 177.38952636719 2017-01-26T09:25:50.000Z 177.53450012207 2017-01-26T09:25:53.000Z 177.66130065918 2017-01-26T09:25:55.000Z 177.79965209961 2017-01-26T09:25:58.000Z 177.94050598145 2017-01-26T09:26:01.000Z 178.09498596191 2017-01-26T09:26:04.000Z 178.24954223633 2017-01-26T09:26:06.000Z 178.41961669922 2017-01-26T09:26:09.000Z 178.57382202148 2017-01-26T09:26:11.000Z 178.70379638672 2017-01-26T09:26:13.000Z 178.81118774414 2017-01-26T09:26:16.000Z 178.90179443359 2017-01-26T09:26:18.000Z 178.96374511719 2017-01-26T09:26:21.000Z 179.01647949219 2017-01-26T09:26:23.000Z 179.07818603516 2017-01-26T09:26:26.000Z 179.13104248047 2017-01-26T09:26:28.000Z 179.18078613281 2017-01-26T09:26:31.000Z 179.22308349609 2017-01-26T09:26:33.000Z 179.25299072266 2017-01-26T09:26:36.000Z 179.25524902344 2017-01-26T09:26:38.000Z 179.2392578125 2017-01-26T09:26:40.000Z 179.20733642578 2017-01-26T09:26:43.000Z 179.15649414062 2017-01-26T09:26:46.000Z 179.09509277344 2017-01-26T09:26:49.000Z 179.0439453125 2017-01-26T09:26:51.000Z 178.98791503906 2017-01-26T09:26:54.000Z 178.92114257812 2017-01-26T09:26:56.000Z 178.84387207031 2017-01-26T09:26:59.000Z 178.75842285156 2017-01-26T09:27:02.000Z 178.65246582031 2017-01-26T09:27:05.000Z 178.54064941406 2017-01-26T09:27:08.000Z 178.43310546875 2017-01-26T09:27:11.000Z 178.33911132812 2017-01-26T09:27:13.000Z 178.25659179688 2017-01-26T09:27:15.000Z 178.18054199219 2017-01-26T09:27:18.000Z 178.11169433594 2017-01-26T09:27:20.000Z 178.03979492188 2017-01-26T09:27:22.000Z 177.95178222656 2017-01-26T09:27:25.000Z 177.85522460938 2017-01-26T09:27:27.000Z 177.75500488281 2017-01-26T09:27:29.000Z 177.65295410156 2017-01-26T09:27:31.000Z 177.55786132812 2017-01-26T09:27:33.000Z 177.48510742188 2017-01-26T09:27:36.000Z 177.42321777344 2017-01-26T09:27:38.000Z 177.36804199219 2017-01-26T09:27:41.000Z 177.31555175781 2017-01-26T09:27:43.000Z 177.25451660156 2017-01-26T09:27:46.000Z 177.19226074219 2017-01-26T09:27:48.000Z 177.12121582031 2017-01-26T09:27:51.000Z 177.05126953125 2017-01-26T09:27:53.000Z 176.98400878906 2017-01-26T09:27:55.000Z 176.92224121094 2017-01-26T09:27:58.000Z 176.85278320312 2017-01-26T09:28:01.000Z 176.78649902344 2017-01-26T09:28:03.000Z 176.71435546875 2017-01-26T09:28:06.000Z 176.63635253906 2017-01-26T09:28:09.000Z 176.56518554688 2017-01-26T09:28:12.000Z 176.50537109375 2017-01-26T09:28:14.000Z 176.44360351562 2017-01-26T09:28:17.000Z 176.36853027344 2017-01-26T09:28:20.000Z 176.30187988281 2017-01-26T09:28:22.000Z 176.22595214844 2017-01-26T09:28:25.000Z 176.14697265625 2017-01-26T09:28:27.000Z 176.06286621094 2017-01-26T09:28:30.000Z 175.99243164062 2017-01-26T09:28:32.000Z 175.92065429688 2017-01-26T09:28:34.000Z 175.85375976562 2017-01-26T09:28:36.000Z 175.77600097656 2017-01-26T09:28:39.000Z 175.67683410645 2017-01-26T09:28:42.000Z 175.54156494141 2017-01-26T09:28:45.000Z 175.38212585449 2017-01-26T09:28:47.000Z 175.17541503906 2017-01-26T09:28:50.000Z 174.93237304688 2017-01-26T09:28:52.000Z 174.66296386719 2017-01-26T09:28:55.000Z 174.38653564453 2017-01-26T09:28:58.000Z 174.06362915039 2017-01-26T09:29:01.000Z 173.74362182617 2017-01-26T09:29:03.000Z 173.42059326172 2017-01-26T09:29:06.000Z 173.13522338867 2017-01-26T09:29:08.000Z 172.89880371094 2017-01-26T09:29:11.000Z 172.69885253906 2017-01-26T09:29:13.000Z 172.50419616699 2017-01-26T09:29:15.000Z 172.29467773438 2017-01-26T09:29:18.000Z 172.05627441406 2017-01-26T09:29:20.000Z 171.77621459961 2017-01-26T09:29:22.000Z 171.47264099121 2017-01-26T09:29:25.000Z 171.17515563965 2017-01-26T09:29:27.000Z 170.87536621094 2017-01-26T09:29:30.000Z 170.59001159668 2017-01-26T09:29:32.000Z 170.2829284668 2017-01-26T09:29:35.000Z 169.97994995117 2017-01-26T09:29:38.000Z 169.68865966797 2017-01-26T09:29:40.000Z 169.41963195801 2017-01-26T09:29:43.000Z 169.16091918945 2017-01-26T09:29:45.000Z 168.92642211914 2017-01-26T09:29:47.000Z 168.67852783203 2017-01-26T09:29:50.000Z 168.40158081055 2017-01-26T09:29:53.000Z 168.12719726562 2017-01-26T09:29:56.000Z 167.84439086914 2017-01-26T09:29:58.000Z 167.56036376953 2017-01-26T09:30:00.000Z 167.31318664551 2017-01-26T09:30:02.000Z 167.04988098145 2017-01-26T09:30:05.000Z 166.79557800293 2017-01-26T09:30:08.000Z 166.53024291992 2017-01-26T09:30:10.000Z 166.20758056641 2017-01-26T09:30:13.000Z 165.8620300293 2017-01-26T09:30:15.000Z 165.52165222168 2017-01-26T09:30:18.000Z 165.12582397461 2017-01-26T09:30:21.000Z 164.7080078125 2017-01-26T09:30:23.000Z 164.31629943848 2017-01-26T09:30:25.000Z 163.9338684082 2017-01-26T09:30:27.000Z 163.52047729492 2017-01-26T09:30:30.000Z 163.12155151367 2017-01-26T09:30:33.000Z 162.72998046875 2017-01-26T09:30:35.000Z 162.34133911133 2017-01-26T09:30:38.000Z 161.95903015137 2017-01-26T09:30:40.000Z 161.58309936523 2017-01-26T09:30:43.000Z 161.24452209473 2017-01-26T09:30:45.000Z 160.86087036133 2017-01-26T09:30:48.000Z 160.50282287598 2017-01-26T09:30:50.000Z 160.11357116699 2017-01-26T09:30:53.000Z 159.75337219238 2017-01-26T09:30:56.000Z 159.37776184082 2017-01-26T09:30:58.000Z 159.05192565918 2017-01-26T09:31:00.000Z 158.71559143066 2017-01-26T09:31:02.000Z 158.34286499023 2017-01-26T09:31:05.000Z 157.96369934082 2017-01-26T09:31:08.000Z 157.58280944824 2017-01-26T09:31:10.000Z 157.20454406738 2017-01-26T09:31:13.000Z 156.83979797363 2017-01-26T09:31:15.000Z 156.5677947998 2017-01-26T09:31:17.000Z 156.32258605957 2017-01-26T09:31:20.000Z 156.07548522949 2017-01-26T09:31:23.000Z 155.85290527344 2017-01-26T09:31:25.000Z 155.63714599609 2017-01-26T09:31:28.000Z 155.39407348633 2017-01-26T09:31:31.000Z 155.17085266113 2017-01-26T09:31:33.000Z 154.97973632812 2017-01-26T09:31:36.000Z 154.78805541992 2017-01-26T09:31:39.000Z 154.5770111084 2017-01-26T09:31:42.000Z 154.38522338867 2017-01-26T09:31:44.000Z 154.18661499023 2017-01-26T09:31:46.000Z 153.95770263672 2017-01-26T09:31:49.000Z 153.71395874023 2017-01-26T09:31:52.000Z 153.49174499512 2017-01-26T09:31:54.000Z 153.26473999023 2017-01-26T09:31:56.000Z 153.02474975586 2017-01-26T09:31:58.000Z 152.81098937988 2017-01-26T09:32:00.000Z 152.60559082031 2017-01-26T09:32:03.000Z 152.44041442871 2017-01-26T09:32:05.000Z 152.32710266113 2017-01-26T09:32:07.000Z 152.28907775879 2017-01-26T09:32:10.000Z 152.31384277344 2017-01-26T09:32:13.000Z 152.40380859375 2017-01-26T09:32:15.000Z 152.52270507812 2017-01-26T09:32:17.000Z 152.64904785156 2017-01-26T09:32:19.000Z 152.7783203125 2017-01-26T09:32:22.000Z 152.90197753906 2017-01-26T09:32:24.000Z 153.02502441406 2017-01-26T09:32:27.000Z 153.14001464844 2017-01-26T09:32:30.000Z 153.26037597656 2017-01-26T09:32:33.000Z 153.37158203125 2017-01-26T09:32:36.000Z 153.47912597656 2017-01-26T09:32:38.000Z 153.58959960938 2017-01-26T09:32:41.000Z 153.71374511719 2017-01-26T09:32:44.000Z 153.83056640625 2017-01-26T09:32:46.000Z 153.95056152344 2017-01-26T09:32:48.000Z 154.07458496094 2017-01-26T09:32:51.000Z 154.17976379395 2017-01-26T09:32:54.000Z 154.2532043457 2017-01-26T09:32:56.000Z 154.30709838867 2017-01-26T09:32:59.000Z 154.33354187012 2017-01-26T09:33:02.000Z 154.3388671875 2017-01-26T09:33:04.000Z 154.3408203125 2017-01-26T09:33:06.000Z 154.341796875 2017-01-26T09:33:09.000Z 154.34375 2017-01-26T09:33:12.000Z 154.3505859375 2017-01-26T09:33:14.000Z 154.3583984375 2017-01-26T09:33:17.000Z 154.36328125 2017-01-26T09:33:19.000Z 154.3681640625 2017-01-26T09:33:22.000Z 154.3701171875 2017-01-26T09:33:24.000Z 154.3701171875 2017-01-26T09:33:26.000Z 154.3701171875 2017-01-26T09:33:29.000Z 154.3759765625 2017-01-26T09:33:32.000Z 154.384765625 2017-01-26T09:33:35.000Z 154.396484375 2017-01-26T09:33:37.000Z 154.40896606445 2017-01-26T09:33:39.000Z 154.40567016602 2017-01-26T09:33:42.000Z 154.38973999023 2017-01-26T09:33:45.000Z 154.36328125 2017-01-26T09:33:48.000Z 154.32727050781 2017-01-26T09:33:50.000Z 154.28366088867 2017-01-26T09:33:53.000Z 154.24565124512 2017-01-26T09:33:55.000Z 154.20919799805 2017-01-26T09:33:57.000Z 154.17544555664 2017-01-26T09:34:00.000Z 154.15008544922 2017-01-26T09:34:02.000Z 154.13095092773 2017-01-26T09:34:05.000Z 154.12020874023 2017-01-26T09:34:07.000Z 154.10375976562 2017-01-26T09:34:10.000Z 154.09077453613 2017-01-26T09:34:12.000Z 154.07063293457 2017-01-26T09:34:15.000Z 154.04667663574 2017-01-26T09:34:17.000Z 154.02084350586 2017-01-26T09:34:19.000Z 154.00283813477 2017-01-26T09:34:22.000Z 153.97256469727 2017-01-26T09:34:25.000Z 153.93598937988 2017-01-26T09:34:27.000Z 153.89138793945 2017-01-26T09:34:30.000Z 153.83515930176 2017-01-26T09:34:32.000Z 153.77734375 2017-01-26T09:34:35.000Z 153.73159790039 2017-01-26T09:34:37.000Z 153.67626953125 2017-01-26T09:34:40.000Z 153.60850524902 2017-01-26T09:34:43.000Z 153.5285949707 2017-01-26T09:34:46.000Z 153.43548583984 2017-01-26T09:34:48.000Z 153.32121276855 2017-01-26T09:34:50.000Z 153.2077331543 2017-01-26T09:34:52.000Z 153.10241699219 2017-01-26T09:34:55.000Z 153.017578125 2017-01-26T09:34:57.000Z 152.94236755371 2017-01-26T09:34:59.000Z 152.87460327148 2017-01-26T09:35:02.000Z 152.81195068359 2017-01-26T09:35:05.000Z 152.76075744629 2017-01-26T09:35:07.000Z 152.69206237793 2017-01-26T09:35:09.000Z 152.56462097168 2017-01-26T09:35:12.000Z 152.41777038574 2017-01-26T09:35:15.000Z 152.25709533691 2017-01-26T09:35:18.000Z 152.08578491211 2017-01-26T09:35:20.000Z 151.90771484375 2017-01-26T09:35:23.000Z 151.76846313477 2017-01-26T09:35:25.000Z 151.63206481934 2017-01-26T09:35:28.000Z 151.51446533203 2017-01-26T09:35:30.000Z 151.38854980469 2017-01-26T09:35:32.000Z 151.22421264648 2017-01-26T09:35:35.000Z 151.06001281738 2017-01-26T09:35:38.000Z 150.89558410645 2017-01-26T09:35:41.000Z 150.70877075195 2017-01-26T09:35:43.000Z 150.52754211426 2017-01-26T09:35:45.000Z 150.39163208008 2017-01-26T09:35:48.000Z 150.27047729492 2017-01-26T09:35:50.000Z 150.13124084473 2017-01-26T09:35:53.000Z 149.97410583496 2017-01-26T09:35:56.000Z 149.82398986816 2017-01-26T09:35:59.000Z 149.69107055664 2017-01-26T09:36:02.000Z 149.58073425293 2017-01-26T09:36:05.000Z 149.51293945312 2017-01-26T09:36:07.000Z 149.46166992188 2017-01-26T09:36:10.000Z 149.3955078125 2017-01-26T09:36:13.000Z 149.31701660156 2017-01-26T09:36:16.000Z 149.22853088379 2017-01-26T09:36:19.000Z 149.14343261719 2017-01-26T09:36:21.000Z 149.0865020752 2017-01-26T09:36:24.000Z 149.07440185547 2017-01-26T09:36:27.000Z 149.09741210938 2017-01-26T09:36:30.000Z 149.09941101074 2017-01-26T09:36:32.000Z 149.10441589355 2017-01-26T09:36:35.000Z 149.12460327148 2017-01-26T09:36:38.000Z 149.10684204102 2017-01-26T09:36:40.000Z 149.05516052246 2017-01-26T09:36:43.000Z 149.02987670898 2017-01-26T09:36:46.000Z 148.97994995117 2017-01-26T09:36:49.000Z 148.90286254883 2017-01-26T09:36:52.000Z 148.83535766602 2017-01-26T09:36:55.000Z 148.78402709961 2017-01-26T09:36:58.000Z 148.73408508301 2017-01-26T09:37:01.000Z 148.72296142578 2017-01-26T09:37:03.000Z 148.73887634277 2017-01-26T09:37:06.000Z 148.80947875977 2017-01-26T09:37:09.000Z 148.90982055664 2017-01-26T09:37:12.000Z 148.99719238281 2017-01-26T09:37:14.000Z 149.0524597168 2017-01-26T09:37:17.000Z 149.09368896484 2017-01-26T09:37:20.000Z 149.06764221191 2017-01-26T09:37:23.000Z 149.00956726074 2017-01-26T09:37:25.000Z 148.93544006348 2017-01-26T09:37:28.000Z 148.85359191895 2017-01-26T09:37:31.000Z 148.75936889648 2017-01-26T09:37:33.000Z 148.67080688477 2017-01-26T09:37:35.000Z 148.55592346191 2017-01-26T09:37:38.000Z 148.4401550293 2017-01-26T09:37:41.000Z 148.34848022461 2017-01-26T09:37:43.000Z 148.24012756348 2017-01-26T09:37:46.000Z 148.13607788086 2017-01-26T09:37:49.000Z 148.07052612305 2017-01-26T09:37:52.000Z 148.03170776367 2017-01-26T09:37:55.000Z 147.96450805664 2017-01-26T09:37:58.000Z 147.89851379395 2017-01-26T09:38:00.000Z 147.78393554688 2017-01-26T09:38:03.000Z 147.61871337891 2017-01-26T09:38:06.000Z 147.42964172363 2017-01-26T09:38:08.000Z 147.24711608887 2017-01-26T09:38:10.000Z 147.07690429688 2017-01-26T09:38:13.000Z 146.93881225586 2017-01-26T09:38:16.000Z 146.83645629883 2017-01-26T09:38:18.000Z 146.74415588379 2017-01-26T09:38:20.000Z 146.6388092041 2017-01-26T09:38:23.000Z 146.52056884766 2017-01-26T09:38:26.000Z 146.40844726562 2017-01-26T09:38:28.000Z 146.27807617188 2017-01-26T09:38:31.000Z 146.13500976562 2017-01-26T09:38:33.000Z 146.00341796875 2017-01-26T09:38:35.000Z 145.88781738281 2017-01-26T09:38:38.000Z 145.77288818359 2017-01-26T09:38:41.000Z 145.64721679688 2017-01-26T09:38:43.000Z 145.52801513672 2017-01-26T09:38:46.000Z 145.44970703125 2017-01-26T09:38:49.000Z 145.3740234375 2017-01-26T09:38:52.000Z 145.31323242188 2017-01-26T09:38:55.000Z 145.27478027344 2017-01-26T09:38:58.000Z 145.24468994141 2017-01-26T09:39:00.000Z 145.1787109375 2017-01-26T09:39:03.000Z 145.11328125 2017-01-26T09:39:05.000Z 145.02874755859 2017-01-26T09:39:08.000Z 144.94256591797 2017-01-26T09:39:11.000Z 144.86614990234 2017-01-26T09:39:14.000Z 144.82263183594 2017-01-26T09:39:17.000Z 144.80187988281 2017-01-26T09:39:19.000Z 144.82678222656 2017-01-26T09:39:22.000Z 144.89715576172 2017-01-26T09:39:24.000Z 144.99114990234 2017-01-26T09:39:26.000Z 145.09930419922 2017-01-26T09:39:29.000Z 145.22497558594 2017-01-26T09:39:31.000Z 145.35479736328 2017-01-26T09:39:33.000Z 145.48620605469 2017-01-26T09:39:35.000Z 145.62353515625 2017-01-26T09:39:38.000Z 145.74609375 2017-01-26T09:39:40.000Z 145.87634277344 2017-01-26T09:39:43.000Z 145.99621582031 2017-01-26T09:39:45.000Z 146.10491943359 2017-01-26T09:39:47.000Z 146.24746704102 2017-01-26T09:39:50.000Z 146.42041015625 2017-01-26T09:39:52.000Z 146.59762573242 2017-01-26T09:39:54.000Z 146.81227111816 2017-01-26T09:39:57.000Z 147.0397644043 2017-01-26T09:39:59.000Z 147.24996948242 2017-01-26T09:40:02.000Z 147.45812988281 2017-01-26T09:40:04.000Z 147.66796875 2017-01-26T09:40:06.000Z 147.87933349609 2017-01-26T09:40:09.000Z 148.09642028809 2017-01-26T09:40:11.000Z 148.3168182373 2017-01-26T09:40:14.000Z 148.51567077637 2017-01-26T09:40:16.000Z 148.69132995605 2017-01-26T09:40:18.000Z 148.87130737305 2017-01-26T09:40:21.000Z 149.03324890137 2017-01-26T09:40:23.000Z 149.17820739746 2017-01-26T09:40:25.000Z 149.33805847168 2017-01-26T09:40:28.000Z 149.50520324707 2017-01-26T09:40:30.000Z 149.62828063965 2017-01-26T09:40:32.000Z 149.7474822998 2017-01-26T09:40:34.000Z 149.86538696289 2017-01-26T09:40:37.000Z 149.97082519531 2017-01-26T09:40:40.000Z 150.0786895752 2017-01-26T09:40:43.000Z 150.20747375488 2017-01-26T09:40:46.000Z 150.34786987305 2017-01-26T09:40:49.000Z 150.47756958008 2017-01-26T09:40:51.000Z 150.62371826172 2017-01-26T09:40:54.000Z 150.75900268555 2017-01-26T09:40:56.000Z 150.86294555664 2017-01-26T09:40:59.000Z 150.93966674805 2017-01-26T09:41:02.000Z 150.99858093262 2017-01-26T09:41:05.000Z 151.02267456055 2017-01-26T09:41:07.000Z 151.03475952148 2017-01-26T09:41:10.000Z 151.04911804199 2017-01-26T09:41:13.000Z 151.06465148926 2017-01-26T09:41:15.000Z 151.08222961426 2017-01-26T09:41:18.000Z 151.1008605957 2017-01-26T09:41:21.000Z 151.12242126465 2017-01-26T09:41:24.000Z 151.14595031738 2017-01-26T09:41:27.000Z 151.17269897461 2017-01-26T09:41:30.000Z 151.20231628418 2017-01-26T09:41:33.000Z 151.23722839355 2017-01-26T09:41:36.000Z 151.26779174805 2017-01-26T09:41:38.000Z 151.2984161377 2017-01-26T09:41:41.000Z 151.33113098145 2017-01-26T09:41:44.000Z 151.36477661133 2017-01-26T09:41:47.000Z 151.39529418945 2017-01-26T09:41:49.000Z 151.43026733398 2017-01-26T09:41:51.000Z 151.4714050293 2017-01-26T09:41:54.000Z 151.5178527832 2017-01-26T09:41:57.000Z 151.56628417969 2017-01-26T09:42:00.000Z 151.60192871094 2017-01-26T09:42:03.000Z 151.60333251953 2017-01-26T09:42:06.000Z 151.58442687988 2017-01-26T09:42:09.000Z 151.53863525391 2017-01-26T09:42:12.000Z 151.47247314453 2017-01-26T09:42:15.000Z 151.408203125 2017-01-26T09:42:17.000Z 151.36059570312 2017-01-26T09:42:19.000Z 151.30682373047 2017-01-26T09:42:22.000Z 151.26013183594 2017-01-26T09:42:25.000Z 151.21539306641 2017-01-26T09:42:27.000Z 151.17660522461 2017-01-26T09:42:30.000Z 151.15962219238 2017-01-26T09:42:33.000Z 151.16377258301 2017-01-26T09:42:35.000Z 151.18472290039 2017-01-26T09:42:37.000Z 151.23356628418 2017-01-26T09:42:40.000Z 151.29231262207 2017-01-26T09:42:43.000Z 151.35855102539 2017-01-26T09:42:46.000Z 151.42712402344 2017-01-26T09:42:48.000Z 151.50129699707 2017-01-26T09:42:50.000Z 151.58535766602 2017-01-26T09:42:53.000Z 151.68565368652 2017-01-26T09:42:56.000Z 151.79469299316 2017-01-26T09:42:59.000Z 151.92037963867 2017-01-26T09:43:01.000Z 152.0671081543 2017-01-26T09:43:03.000Z 152.20684814453 2017-01-26T09:43:06.000Z 152.33735656738 2017-01-26T09:43:09.000Z 152.45732116699 2017-01-26T09:43:11.000Z 152.58311462402 2017-01-26T09:43:14.000Z 152.69050598145 2017-01-26T09:43:17.000Z 152.80218505859 2017-01-26T09:43:20.000Z 152.91839599609 2017-01-26T09:43:22.000Z 153.04138183594 2017-01-26T09:43:25.000Z 153.17636108398 2017-01-26T09:43:27.000Z 153.33590698242 2017-01-26T09:43:30.000Z 153.46963500977 2017-01-26T09:43:33.000Z 153.60494995117 2017-01-26T09:43:36.000Z 153.73316955566 2017-01-26T09:43:39.000Z 153.8346862793 2017-01-26T09:43:42.000Z 153.90869140625 2017-01-26T09:43:44.000Z 153.99130249023 2017-01-26T09:43:46.000Z 154.07780456543 2017-01-26T09:43:49.000Z 154.1657409668 2017-01-26T09:43:51.000Z 154.28016662598 2017-01-26T09:43:54.000Z 154.4123840332 2017-01-26T09:43:56.000Z 154.56033325195 2017-01-26T09:43:58.000Z 154.73245239258 2017-01-26T09:44:01.000Z 154.89973449707 2017-01-26T09:44:03.000Z 155.03829956055 2017-01-26T09:44:06.000Z 155.13993835449 2017-01-26T09:44:09.000Z 155.2209777832 2017-01-26T09:44:11.000Z 155.27258300781 2017-01-26T09:44:14.000Z 155.33110046387 2017-01-26T09:44:16.000Z 155.39872741699 2017-01-26T09:44:19.000Z 155.47854614258 2017-01-26T09:44:22.000Z 155.56269836426 2017-01-26T09:44:25.000Z 155.64144897461 2017-01-26T09:44:27.000Z 155.72848510742 2017-01-26T09:44:29.000Z 155.85722351074 2017-01-26T09:44:32.000Z 156.00968933105 2017-01-26T09:44:35.000Z 156.1689453125 2017-01-26T09:44:38.000Z 156.31857299805 2017-01-26T09:44:40.000Z 156.46932983398 2017-01-26T09:44:43.000Z 156.57414245605 2017-01-26T09:44:46.000Z 156.67053222656 2017-01-26T09:44:48.000Z 156.80015563965 2017-01-26T09:44:50.000Z 156.93539428711 2017-01-26T09:44:52.000Z 157.05667114258 2017-01-26T09:44:55.000Z 157.18942260742 2017-01-26T09:44:58.000Z 157.31149291992 2017-01-26T09:45:00.000Z 157.40879821777 2017-01-26T09:45:02.000Z 157.53237915039 2017-01-26T09:45:05.000Z 157.65473937988 2017-01-26T09:45:07.000Z 157.7748260498 2017-01-26T09:45:10.000Z 157.90379333496 2017-01-26T09:45:13.000Z 158.01835632324 2017-01-26T09:45:16.000Z 158.08923339844 2017-01-26T09:45:19.000Z 158.12329101562 2017-01-26T09:45:22.000Z 158.11090087891 2017-01-26T09:45:25.000Z 158.06625366211 2017-01-26T09:45:27.000Z 157.99771118164 2017-01-26T09:45:30.000Z 157.92581176758 2017-01-26T09:45:32.000Z 157.86933898926 2017-01-26T09:45:35.000Z 157.81391906738 2017-01-26T09:45:37.000Z 157.75102233887 2017-01-26T09:45:39.000Z 157.68725585938 2017-01-26T09:45:41.000Z 157.61740112305 2017-01-26T09:45:43.000Z 157.53344726562 2017-01-26T09:45:46.000Z 157.45643615723 2017-01-26T09:45:48.000Z 157.37370300293 2017-01-26T09:45:51.000Z 157.28109741211 2017-01-26T09:45:54.000Z 157.18115234375 2017-01-26T09:45:57.000Z 157.08766174316 2017-01-26T09:45:59.000Z 156.974609375 2017-01-26T09:46:02.000Z 156.84902954102 2017-01-26T09:46:05.000Z 156.73258972168 2017-01-26T09:46:07.000Z 156.61920166016 2017-01-26T09:46:09.000Z 156.50457763672 2017-01-26T09:46:12.000Z 156.40461730957 2017-01-26T09:46:15.000Z 156.32635498047 2017-01-26T09:46:18.000Z 156.25122070312 2017-01-26T09:46:20.000Z 156.18267822266 2017-01-26T09:46:23.000Z 156.12512207031 2017-01-26T09:46:26.000Z 156.07055664062 2017-01-26T09:46:28.000Z 156.01342773438 2017-01-26T09:46:31.000Z 155.9609375 2017-01-26T09:46:33.000Z 155.91870117188 2017-01-26T09:46:35.000Z 155.87243652344 2017-01-26T09:46:38.000Z 155.82928466797 2017-01-26T09:46:40.000Z 155.78546142578 2017-01-26T09:46:43.000Z 155.73681640625 2017-01-26T09:46:46.000Z 155.68621826172 2017-01-26T09:46:48.000Z 155.63861083984 2017-01-26T09:46:51.000Z 155.58874511719 2017-01-26T09:46:53.000Z 155.53070068359 2017-01-26T09:46:56.000Z 155.47418212891 2017-01-26T09:46:58.000Z 155.39291381836 2017-01-26T09:47:01.000Z 155.24092102051 2017-01-26T09:47:04.000Z 155.0524597168 2017-01-26T09:47:07.000Z 154.81819152832 2017-01-26T09:47:10.000Z 154.55290222168 2017-01-26T09:47:12.000Z 154.26364135742 2017-01-26T09:47:14.000Z 154.01979064941 2017-01-26T09:47:16.000Z 153.77993774414 2017-01-26T09:47:19.000Z 153.53587341309 2017-01-26T09:47:22.000Z 153.27442932129 2017-01-26T09:47:24.000Z 153.00765991211 2017-01-26T09:47:27.000Z 152.72305297852 2017-01-26T09:47:29.000Z 152.43913269043 2017-01-26T09:47:31.000Z 152.13833618164 2017-01-26T09:47:34.000Z 151.80009460449 2017-01-26T09:47:37.000Z 151.44247436523 2017-01-26T09:47:40.000Z 151.04086303711 2017-01-26T09:47:43.000Z 150.64367675781 2017-01-26T09:47:46.000Z 150.31588745117 2017-01-26T09:47:48.000Z 150.03994750977 2017-01-26T09:47:51.000Z 149.8070526123 2017-01-26T09:47:54.000Z 149.64619445801 2017-01-26T09:47:56.000Z 149.49105834961 2017-01-26T09:47:59.000Z 149.33282470703 2017-01-26T09:48:01.000Z 149.17901611328 2017-01-26T09:48:04.000Z 149.02252197266 2017-01-26T09:48:07.000Z 148.86724853516 2017-01-26T09:48:09.000Z 148.71966552734 2017-01-26T09:48:12.000Z 148.58740234375 2017-01-26T09:48:17.000Z 148.46783447266 2017-01-26T09:48:20.000Z 148.36004638672 2017-01-26T09:48:22.000Z 148.24108886719 2017-01-26T09:48:25.000Z 148.13165283203 2017-01-26T09:48:28.000Z 148.01672363281 2017-01-26T09:48:31.000Z 147.91424560547 2017-01-26T09:48:33.000Z 147.82330322266 2017-01-26T09:48:35.000Z 147.75085449219 2017-01-26T09:48:38.000Z 147.67474365234 2017-01-26T09:48:40.000Z 147.58520507812 2017-01-26T09:48:43.000Z 147.46917724609 2017-01-26T09:48:46.000Z 147.33306884766 2017-01-26T09:48:49.000Z 147.16534423828 2017-01-26T09:48:52.000Z 146.99984741211 2017-01-26T09:48:54.000Z 146.83657836914 2017-01-26T09:48:57.000Z 146.69421386719 2017-01-26T09:48:59.000Z 146.56513977051 2017-01-26T09:49:02.000Z 146.46682739258 2017-01-26T09:49:04.000Z 146.35473632812 2017-01-26T09:49:07.000Z 146.24711608887 2017-01-26T09:49:09.000Z 146.13450622559 2017-01-26T09:49:12.000Z 146.02795410156 2017-01-26T09:49:14.000Z 145.91690063477 2017-01-26T09:49:16.000Z 145.81663513184 2017-01-26T09:49:19.000Z 145.71185302734 2017-01-26T09:49:22.000Z 145.61801147461 2017-01-26T09:49:24.000Z 145.52861022949 2017-01-26T09:49:26.000Z 145.43521118164 2017-01-26T09:49:29.000Z 145.33100891113 2017-01-26T09:49:32.000Z 145.22395324707 2017-01-26T09:49:35.000Z 145.11599731445 2017-01-26T09:49:37.000Z 144.99020385742 2017-01-26T09:49:40.000Z 144.86640930176 2017-01-26T09:49:42.000Z 144.75234985352 2017-01-26T09:49:45.000Z 144.67483520508 2017-01-26T09:49:47.000Z 144.62835693359 2017-01-26T09:49:50.000Z 144.63061523438 2017-01-26T09:49:53.000Z 144.67651367188 2017-01-26T09:49:56.000Z 144.76013183594 2017-01-26T09:49:59.000Z 144.85144042969 2017-01-26T09:50:02.000Z 144.95068359375 2017-01-26T09:50:05.000Z 145.04370117188 2017-01-26T09:50:07.000Z 145.13403320312 2017-01-26T09:50:10.000Z 145.21911621094 2017-01-26T09:50:12.000Z 145.302734375 2017-01-26T09:50:14.000Z 145.3681640625 2017-01-26T09:50:17.000Z 145.4267578125 2017-01-26T09:50:19.000Z 145.49377441406 2017-01-26T09:50:22.000Z 145.56311035156 2017-01-26T09:50:25.000Z 145.63220214844 2017-01-26T09:50:28.000Z 145.70922851562 2017-01-26T09:50:31.000Z 145.78659057617 2017-01-26T09:50:33.000Z 145.84085083008 2017-01-26T09:50:36.000Z 145.8797454834 2017-01-26T09:50:39.000Z 145.89682006836 2017-01-26T09:50:41.000Z 145.90049743652 2017-01-26T09:50:43.000Z 145.88673400879 2017-01-26T09:50:46.000Z 145.88673400879 2017-01-26T09:51:06.000Z 145.83958435059 2017-01-26T09:51:34.000Z 145.78434753418 2017-01-26T09:51:37.000Z 145.7248840332 2017-01-26T09:51:39.000Z 145.64140319824 2017-01-26T09:51:42.000Z 145.5576171875 2017-01-26T09:51:44.000Z 145.60578918457 2017-01-26T10:00:12.000Z 145.66683959961 2017-01-26T10:00:32.000Z 145.7307434082 2017-01-26T10:00:34.000Z 145.80178833008 2017-01-26T10:00:37.000Z 145.86125183105 2017-01-26T10:00:39.000Z 145.79446411133 2017-01-26T10:00:41.000Z 145.70651245117 2017-01-26T10:00:44.000Z 145.59802246094 2017-01-26T10:00:47.000Z 145.48486328125 2017-01-26T10:00:50.000Z 145.39862060547 2017-01-26T10:00:53.000Z 145.33786010742 2017-01-26T10:00:55.000Z 145.29745483398 2017-01-26T10:00:57.000Z 145.29104614258 2017-01-26T10:01:00.000Z 145.30842590332 2017-01-26T10:01:02.000Z 145.32197570801 2017-01-26T10:01:05.000Z 145.33480834961 2017-01-26T10:01:08.000Z 145.34606933594 2017-01-26T10:01:10.000Z 145.35636901855 2017-01-26T10:01:13.000Z 145.36779785156 2017-01-26T10:01:15.000Z 145.38200378418 2017-01-26T10:01:18.000Z 145.39547729492 2017-01-26T10:01:20.000Z 145.40969848633 2017-01-26T10:01:22.000Z 145.42449951172 2017-01-26T10:01:25.000Z 145.43603515625 2017-01-26T10:01:28.000Z 145.44412231445 2017-01-26T10:01:31.000Z 145.45161437988 2017-01-26T10:01:34.000Z 145.45472717285 2017-01-26T10:01:37.000Z 145.45417785645 2017-01-26T10:01:40.000Z 145.45468139648 2017-01-26T10:01:43.000Z 145.45393371582 2017-01-26T10:01:45.000Z 145.45013427734 2017-01-26T10:01:47.000Z 145.44638061523 2017-01-26T10:01:49.000Z 145.44108581543 2017-01-26T10:01:51.000Z 145.43225097656 2017-01-26T10:01:54.000Z 145.42053222656 2017-01-26T10:01:58.000Z 145.40756225586 2017-01-26T10:02:02.000Z 145.39530944824 2017-01-26T10:02:12.000Z 145.38250732422 2017-01-26T10:02:22.000Z 145.37007141113 2017-01-26T10:02:25.000Z 145.3572845459 2017-01-26T10:02:28.000Z 145.34558105469 2017-01-26T10:02:31.000Z 145.33868408203 2017-01-26T10:02:33.000Z 145.37881469727 2017-01-26T10:02:36.000Z 145.47711181641 2017-01-26T10:02:38.000Z 145.65022277832 2017-01-26T10:02:41.000Z 145.89851379395 2017-01-26T10:02:44.000Z 146.21008300781 2017-01-26T10:02:47.000Z 146.53381347656 2017-01-26T10:02:49.000Z 146.87548828125 2017-01-26T10:02:52.000Z 147.21740722656 2017-01-26T10:02:55.000Z 147.54235839844 2017-01-26T10:02:58.000Z 147.84204101562 2017-01-26T10:03:00.000Z 148.09741210938 2017-01-26T10:03:02.000Z 148.31469726562 2017-01-26T10:03:05.000Z 148.47644042969 2017-01-26T10:03:07.000Z 148.61608886719 2017-01-26T10:03:09.000Z 148.759765625 2017-01-26T10:03:12.000Z 148.90502929688 2017-01-26T10:03:14.000Z 149.04272460938 2017-01-26T10:03:17.000Z 149.18688964844 2017-01-26T10:03:19.000Z 149.31689453125 2017-01-26T10:03:21.000Z 149.42163085938 2017-01-26T10:03:23.000Z 149.548828125 2017-01-26T10:03:26.000Z 149.68859863281 2017-01-26T10:03:28.000Z 149.86552429199 2017-01-26T10:03:31.000Z 150.06777954102 2017-01-26T10:03:34.000Z 150.31735229492 2017-01-26T10:03:37.000Z 150.59135437012 2017-01-26T10:03:40.000Z 150.87077331543 2017-01-26T10:03:43.000Z 151.10739135742 2017-01-26T10:03:46.000Z 151.31015014648 2017-01-26T10:03:48.000Z 151.48086547852 2017-01-26T10:03:51.000Z 151.62741088867 2017-01-26T10:03:54.000Z 151.74894714355 2017-01-26T10:03:57.000Z 151.90487670898 2017-01-26T10:04:00.000Z 152.07382202148 2017-01-26T10:04:02.000Z 152.25727844238 2017-01-26T10:04:05.000Z 152.46649169922 2017-01-26T10:04:08.000Z 152.7163848877 2017-01-26T10:04:10.000Z 152.98442077637 2017-01-26T10:04:13.000Z 153.26081848145 2017-01-26T10:04:15.000Z 153.5330657959 2017-01-26T10:04:18.000Z 153.77615356445 2017-01-26T10:04:20.000Z 154.00973510742 2017-01-26T10:04:23.000Z 154.19725036621 2017-01-26T10:04:25.000Z 154.40013122559 2017-01-26T10:04:28.000Z 154.59550476074 2017-01-26T10:04:30.000Z 154.81840515137 2017-01-26T10:04:33.000Z 155.02951049805 2017-01-26T10:04:35.000Z 155.24244689941 2017-01-26T10:04:37.000Z 155.43388366699 2017-01-26T10:04:39.000Z 155.62394714355 2017-01-26T10:04:41.000Z 155.8014831543 2017-01-26T10:04:44.000Z 155.95558166504 2017-01-26T10:04:46.000Z 156.13940429688 2017-01-26T10:04:49.000Z 156.31867980957 2017-01-26T10:04:51.000Z 156.51324462891 2017-01-26T10:04:54.000Z 156.68490600586 2017-01-26T10:04:56.000Z 156.88343811035 2017-01-26T10:04:59.000Z 157.06346130371 2017-01-26T10:05:01.000Z 157.31489562988 2017-01-26T10:05:04.000Z 157.55717468262 2017-01-26T10:05:06.000Z 157.81970214844 2017-01-26T10:05:09.000Z 158.05892944336 2017-01-26T10:05:12.000Z 158.28511047363 2017-01-26T10:05:14.000Z 158.44812011719 2017-01-26T10:05:17.000Z 158.60629272461 2017-01-26T10:05:19.000Z 158.78622436523 2017-01-26T10:05:22.000Z 159.00651550293 2017-01-26T10:05:25.000Z 159.24588012695 2017-01-26T10:05:27.000Z 159.52874755859 2017-01-26T10:05:30.000Z 159.83905029297 2017-01-26T10:05:33.000Z 160.11331176758 2017-01-26T10:05:35.000Z 160.34764099121 2017-01-26T10:05:37.000Z 160.58285522461 2017-01-26T10:05:40.000Z 160.7961730957 2017-01-26T10:05:43.000Z 161.0009765625 2017-01-26T10:05:45.000Z 161.23649597168 2017-01-26T10:05:48.000Z 161.49801635742 2017-01-26T10:05:51.000Z 161.75527954102 2017-01-26T10:05:53.000Z 162.01777648926 2017-01-26T10:05:56.000Z 162.2698059082 2017-01-26T10:05:59.000Z 162.50183105469 2017-01-26T10:06:01.000Z 162.73471069336 2017-01-26T10:06:04.000Z 162.97859191895 2017-01-26T10:06:07.000Z 163.22549438477 2017-01-26T10:06:10.000Z 163.48219299316 2017-01-26T10:06:12.000Z 163.73892211914 2017-01-26T10:06:14.000Z 163.99746704102 2017-01-26T10:06:17.000Z 164.26129150391 2017-01-26T10:06:20.000Z 164.52058410645 2017-01-26T10:06:23.000Z 164.78149414062 2017-01-26T10:06:26.000Z 165.03073120117 2017-01-26T10:06:28.000Z 165.29368591309 2017-01-26T10:06:31.000Z 165.5640411377 2017-01-26T10:06:34.000Z 165.82112121582 2017-01-26T10:06:37.000Z 166.05773925781 2017-01-26T10:06:39.000Z 166.27909851074 2017-01-26T10:06:42.000Z 166.41093444824 2017-01-26T10:06:45.000Z 166.44657897949 2017-01-26T10:06:48.000Z 166.45301818848 2017-01-26T10:06:53.000Z 166.39840698242 2017-01-26T10:06:56.000Z 166.32434082031 2017-01-26T10:06:59.000Z 166.27503967285 2017-01-26T10:07:01.000Z 166.27694702148 2017-01-26T10:07:03.000Z 166.29904174805 2017-01-26T10:07:06.000Z 166.3793182373 2017-01-26T10:07:09.000Z 166.43632507324 2017-01-26T10:07:12.000Z 166.49893188477 2017-01-26T10:07:14.000Z 166.5354309082 2017-01-26T10:07:16.000Z 166.53491210938 2017-01-26T10:07:18.000Z 166.49157714844 2017-01-26T10:07:20.000Z 166.45349121094 2017-01-26T10:07:23.000Z 166.38037109375 2017-01-26T10:07:26.000Z 166.31311035156 2017-01-26T10:07:29.000Z 166.24548339844 2017-01-26T10:07:31.000Z 166.16735839844 2017-01-26T10:07:33.000Z 166.07287597656 2017-01-26T10:07:36.000Z 165.99694824219 2017-01-26T10:07:39.000Z 165.91687011719 2017-01-26T10:07:41.000Z 165.80871582031 2017-01-26T10:07:44.000Z 165.71667480469 2017-01-26T10:07:46.000Z 165.65393066406 2017-01-26T10:07:49.000Z 165.60180664062 2017-01-26T10:07:51.000Z 165.53283691406 2017-01-26T10:07:54.000Z 165.48828125 2017-01-26T10:07:56.000Z 165.46337890625 2017-01-26T10:07:59.000Z 165.44616699219 2017-01-26T10:08:01.000Z 165.4169921875 2017-01-26T10:08:04.000Z 165.40197753906 2017-01-26T10:08:06.000Z 165.3798828125 2017-01-26T10:08:08.000Z 165.34924316406 2017-01-26T10:08:10.000Z 165.34680175781 2017-01-26T10:08:12.000Z 165.37084960938 2017-01-26T10:08:15.000Z 165.37170410156 2017-01-26T10:08:17.000Z 165.34184265137 2017-01-26T10:08:19.000Z 165.25422668457 2017-01-26T10:08:22.000Z 165.11770629883 2017-01-26T10:08:24.000Z 164.94735717773 2017-01-26T10:08:27.000Z 164.77912902832 2017-01-26T10:08:29.000Z 164.63162231445 2017-01-26T10:08:31.000Z 164.50326538086 2017-01-26T10:08:34.000Z 164.3893737793 2017-01-26T10:08:36.000Z 164.30375671387 2017-01-26T10:08:39.000Z 164.24526977539 2017-01-26T10:08:41.000Z 164.19897460938 2017-01-26T10:08:43.000Z 164.18447875977 2017-01-26T10:08:46.000Z 164.19486999512 2017-01-26T10:08:49.000Z 164.17948913574 2017-01-26T10:08:51.000Z 164.1314239502 2017-01-26T10:08:54.000Z 164.06935119629 2017-01-26T10:08:56.000Z 163.97239685059 2017-01-26T10:08:59.000Z 163.82316589355 2017-01-26T10:09:01.000Z 163.56272888184 2017-01-26T10:09:04.000Z 163.2785949707 2017-01-26T10:09:06.000Z 162.95959472656 2017-01-26T10:09:09.000Z 162.6149597168 2017-01-26T10:09:11.000Z 162.23225402832 2017-01-26T10:09:13.000Z 161.87808227539 2017-01-26T10:09:16.000Z 161.46618652344 2017-01-26T10:09:19.000Z 160.98202514648 2017-01-26T10:09:22.000Z 160.51300048828 2017-01-26T10:09:24.000Z 160.05874633789 2017-01-26T10:09:26.000Z 159.58645629883 2017-01-26T10:09:29.000Z 159.18698120117 2017-01-26T10:09:31.000Z 158.86154174805 2017-01-26T10:09:34.000Z 158.56576538086 2017-01-26T10:09:36.000Z 158.26872253418 2017-01-26T10:09:38.000Z 158.00039672852 2017-01-26T10:09:41.000Z 157.71577453613 2017-01-26T10:09:44.000Z 157.33813476562 2017-01-26T10:09:47.000Z 156.88284301758 2017-01-26T10:09:49.000Z 156.41107177734 2017-01-26T10:09:51.000Z 155.89147949219 2017-01-26T10:09:54.000Z 155.29402160645 2017-01-26T10:09:57.000Z 154.75650024414 2017-01-26T10:09:59.000Z 154.26399230957 2017-01-26T10:10:02.000Z 153.80131530762 2017-01-26T10:10:06.000Z 153.4455871582 2017-01-26T10:10:08.000Z 153.08961486816 2017-01-26T10:10:11.000Z 152.70265197754 2017-01-26T10:10:14.000Z 152.29965209961 2017-01-26T10:10:16.000Z 151.88064575195 2017-01-26T10:10:18.000Z 151.39965820312 2017-01-26T10:10:21.000Z 150.96368408203 2017-01-26T10:10:24.000Z 150.4797668457 2017-01-26T10:10:27.000Z 149.96401977539 2017-01-26T10:10:30.000Z 149.40087890625 2017-01-26T10:10:33.000Z 148.84613037109 2017-01-26T10:10:36.000Z 148.34689331055 2017-01-26T10:10:38.000Z 147.96440124512 2017-01-26T10:10:41.000Z 147.64765930176 2017-01-26T10:10:43.000Z 147.38088989258 2017-01-26T10:10:46.000Z 147.14199829102 2017-01-26T10:10:48.000Z 146.88549804688 2017-01-26T10:10:50.000Z 146.57600402832 2017-01-26T10:10:53.000Z 146.22549438477 2017-01-26T10:10:56.000Z 145.87741088867 2017-01-26T10:10:58.000Z 145.54847717285 2017-01-26T10:11:00.000Z 145.23776245117 2017-01-26T10:11:03.000Z 144.98376464844 2017-01-26T10:11:05.000Z 144.72250366211 2017-01-26T10:11:08.000Z 144.41131591797 2017-01-26T10:11:11.000Z 144.00744628906 2017-01-26T10:11:14.000Z 143.56271362305 2017-01-26T10:11:16.000Z 143.03604125977 2017-01-26T10:11:19.000Z 142.5153503418 2017-01-26T10:11:21.000Z 141.98490905762 2017-01-26T10:11:24.000Z 141.50225830078 2017-01-26T10:11:27.000Z 141.07666015625 2017-01-26T10:11:30.000Z 140.74267578125 2017-01-26T10:11:32.000Z 140.39469909668 2017-01-26T10:11:35.000Z 140.0933380127 2017-01-26T10:11:37.000Z 139.81538391113 2017-01-26T10:11:39.000Z 139.47094726562 2017-01-26T10:11:42.000Z 139.10083007812 2017-01-26T10:11:45.000Z 138.75239562988 2017-01-26T10:11:47.000Z 138.42446899414 2017-01-26T10:11:49.000Z 138.03129577637 2017-01-26T10:11:52.000Z 137.66354370117 2017-01-26T10:11:54.000Z 137.28871154785 2017-01-26T10:11:56.000Z 136.91372680664 2017-01-26T10:11:59.000Z 136.54179382324 2017-01-26T10:12:01.000Z 136.22254943848 2017-01-26T10:12:03.000Z 135.87887573242 2017-01-26T10:12:06.000Z 135.53671264648 2017-01-26T10:12:09.000Z 135.24394226074 2017-01-26T10:12:12.000Z 134.98287963867 2017-01-26T10:12:14.000Z 134.7626953125 2017-01-26T10:12:17.000Z 134.61370849609 2017-01-26T10:12:19.000Z 134.51544189453 2017-01-26T10:12:22.000Z 134.40771484375 2017-01-26T10:12:25.000Z 134.30145263672 2017-01-26T10:12:27.000Z 134.19860839844 2017-01-26T10:12:30.000Z 134.08038330078 2017-01-26T10:12:33.000Z 133.96417236328 2017-01-26T10:12:35.000Z 133.85180664062 2017-01-26T10:12:37.000Z 133.72332763672 2017-01-26T10:12:40.000Z 133.60424804688 2017-01-26T10:12:43.000Z 133.50866699219 2017-01-26T10:12:46.000Z 133.43487548828 2017-01-26T10:12:49.000Z 133.38720703125 2017-01-26T10:12:52.000Z 133.3857421875 2017-01-26T10:12:54.000Z 133.38775634766 2017-01-26T10:12:57.000Z 133.3840637207 2017-01-26T10:12:59.000Z 133.35604858398 2017-01-26T10:13:02.000Z 133.28932189941 2017-01-26T10:13:05.000Z 133.17541503906 2017-01-26T10:13:08.000Z 133.06069946289 2017-01-26T10:13:10.000Z 132.94116210938 2017-01-26T10:13:12.000Z 132.81506347656 2017-01-26T10:13:15.000Z 132.68969726562 2017-01-26T10:13:18.000Z 132.56861877441 2017-01-26T10:13:21.000Z 132.44415283203 2017-01-26T10:13:24.000Z 132.32556152344 2017-01-26T10:13:26.000Z 132.22346496582 2017-01-26T10:13:28.000Z 132.13941955566 2017-01-26T10:13:30.000Z 132.0687713623 2017-01-26T10:13:32.000Z 131.99305725098 2017-01-26T10:13:35.000Z 131.90881347656 2017-01-26T10:13:38.000Z 131.81185913086 2017-01-26T10:13:41.000Z 131.71182250977 2017-01-26T10:13:43.000Z 131.60873413086 2017-01-26T10:13:45.000Z 131.50535583496 2017-01-26T10:13:48.000Z 131.39761352539 2017-01-26T10:13:51.000Z 131.2958984375 2017-01-26T10:13:53.000Z 131.18115234375 2017-01-26T10:13:56.000Z 131.05615234375 2017-01-26T10:13:59.000Z 130.93420410156 2017-01-26T10:14:02.000Z 130.80993652344 2017-01-26T10:14:05.000Z 130.68518066406 2017-01-26T10:14:07.000Z 130.57763671875 2017-01-26T10:14:09.000Z 130.47937011719 2017-01-26T10:14:12.000Z 130.37194824219 2017-01-26T10:14:15.000Z 130.27026367188 2017-01-26T10:14:17.000Z 130.17395019531 2017-01-26T10:14:20.000Z 130.07165527344 2017-01-26T10:14:23.000Z 129.96618652344 2017-01-26T10:14:26.000Z 129.89163208008 2017-01-26T10:14:28.000Z 129.85917663574 2017-01-26T10:14:31.000Z 129.8563079834 2017-01-26T10:14:34.000Z 129.89009094238 2017-01-26T10:14:37.000Z 129.96040344238 2017-01-26T10:14:39.000Z 130.04541015625 2017-01-26T10:14:41.000Z 130.13179016113 2017-01-26T10:14:44.000Z 130.22161865234 2017-01-26T10:14:46.000Z 130.30819702148 2017-01-26T10:14:48.000Z 130.4075012207 2017-01-26T10:14:51.000Z 130.5270690918 2017-01-26T10:14:54.000Z 130.65438842773 2017-01-26T10:14:57.000Z 130.7857208252 2017-01-26T10:14:59.000Z 130.93313598633 2017-01-26T10:15:02.000Z 131.08094787598 2017-01-26T10:15:05.000Z 131.20303344727 2017-01-26T10:15:09.000Z 131.31330871582 2017-01-26T10:15:11.000Z 131.43428039551 2017-01-26T10:15:14.000Z 131.56729125977 2017-01-26T10:15:17.000Z 131.72988891602 2017-01-26T10:15:20.000Z 131.89151000977 2017-01-26T10:15:22.000Z 132.05322265625 2017-01-26T10:15:25.000Z 132.16616821289 2017-01-26T10:15:27.000Z 132.22805786133 2017-01-26T10:15:30.000Z 132.22369384766 2017-01-26T10:15:33.000Z 132.20098876953 2017-01-26T10:15:35.000Z 132.10879516602 2017-01-26T10:15:38.000Z 132.03063964844 2017-01-26T10:15:40.000Z 131.91139221191 2017-01-26T10:15:42.000Z 131.74923706055 2017-01-26T10:15:44.000Z 131.52700805664 2017-01-26T10:15:47.000Z 131.32131958008 2017-01-26T10:15:50.000Z 131.11135864258 2017-01-26T10:15:54.000Z 130.91777038574 2017-01-26T10:15:56.000Z 130.74739074707 2017-01-26T10:15:58.000Z 130.60559082031 2017-01-26T10:16:00.000Z 130.44557189941 2017-01-26T10:16:02.000Z 130.27139282227 2017-01-26T10:16:04.000Z 130.06655883789 2017-01-26T10:16:07.000Z 129.8777923584 2017-01-26T10:16:09.000Z 129.72543334961 2017-01-26T10:16:11.000Z 129.59594726562 2017-01-26T10:16:14.000Z 129.4736328125 2017-01-26T10:16:16.000Z 129.43505859375 2017-01-26T10:16:34.000Z 129.45434570312 2017-01-26T10:16:37.000Z 129.50805664062 2017-01-26T10:16:39.000Z 129.65209960938 2017-01-26T10:16:42.000Z 129.81103515625 2017-01-26T10:16:44.000Z 129.94140625 2017-01-26T10:16:46.000Z 130.00854492188 2017-01-26T10:16:49.000Z 130.015625 2017-01-26T10:16:52.000Z 129.93774414062 2017-01-26T10:16:55.000Z 129.8310546875 2017-01-26T10:16:58.000Z 129.71728515625 2017-01-26T10:17:00.000Z 129.59228515625 2017-01-26T10:17:03.000Z 129.48974609375 2017-01-26T10:17:06.000Z 129.39526367188 2017-01-26T10:17:11.000Z 129.30126953125 2017-01-26T10:17:14.000Z 129.2109375 2017-01-26T10:17:16.000Z 129.14428710938 2017-01-26T10:17:19.000Z 129.064453125 2017-01-26T10:17:22.000Z 128.98706054688 2017-01-26T10:17:24.000Z 128.90673828125 2017-01-26T10:17:27.000Z 128.845703125 2017-01-26T10:17:30.000Z 128.77685546875 2017-01-26T10:17:32.000Z 128.71313476562 2017-01-26T10:17:35.000Z 128.66088867188 2017-01-26T10:17:37.000Z 128.64184570312 2017-01-26T10:17:48.000Z 128.60327148438 2017-01-26T10:17:51.000Z 128.56689453125 2017-01-26T10:17:58.000Z 128.53491210938 2017-01-26T10:18:00.000Z 128.48583984375 2017-01-26T10:18:03.000Z 128.39794921875 2017-01-26T10:18:05.000Z 128.28686523438 2017-01-26T10:18:07.000Z 128.11962890625 2017-01-26T10:18:10.000Z 127.912109375 2017-01-26T10:18:12.000Z 127.64697265625 2017-01-26T10:18:15.000Z 127.36303710938 2017-01-26T10:18:18.000Z 127.09912109375 2017-01-26T10:18:20.000Z 126.89233398438 2017-01-26T10:18:23.000Z 126.70263671875 2017-01-26T10:18:25.000Z 126.54736328125 2017-01-26T10:18:28.000Z 126.38232421875 2017-01-26T10:18:31.000Z 126.19482421875 2017-01-26T10:18:33.000Z 125.97607421875 2017-01-26T10:18:35.000Z 125.74884033203 2017-01-26T10:18:38.000Z 125.56650543213 2017-01-26T10:18:41.000Z 125.44730377197 2017-01-26T10:18:44.000Z 125.36668395996 2017-01-26T10:18:46.000Z 125.32253265381 2017-01-26T10:18:48.000Z 125.319480896 2017-01-26T10:18:51.000Z 125.30881500244 2017-01-26T10:18:54.000Z 125.29410552979 2017-01-26T10:18:57.000Z 125.27607727051 2017-01-26T10:18:59.000Z 125.25914001465 2017-01-26T10:19:05.000Z 125.24040222168 2017-01-26T10:19:08.000Z 125.22526550293 2017-01-26T10:19:10.000Z 125.21225738525 2017-01-26T10:19:13.000Z 125.19841003418 2017-01-26T10:19:19.000Z 125.18424987793 2017-01-26T10:19:22.000Z 125.16735839844 2017-01-26T10:19:25.000Z 125.14743804932 2017-01-26T10:19:28.000Z 125.12364196777 2017-01-26T10:19:31.000Z 125.09880065918 2017-01-26T10:19:33.000Z 125.07196044922 2017-01-26T10:19:36.000Z 125.04496002197 2017-01-26T10:19:39.000Z 125.00120544434 2017-01-26T10:19:41.000Z 124.92635345459 2017-01-26T10:19:44.000Z 124.83139801025 2017-01-26T10:19:46.000Z 124.71537017822 2017-01-26T10:19:48.000Z 124.57702636719 2017-01-26T10:19:50.000Z 124.41552734375 2017-01-26T10:19:53.000Z 124.2481918335 2017-01-26T10:19:56.000Z 124.06457519531 2017-01-26T10:19:59.000Z 123.88220214844 2017-01-26T10:20:01.000Z 123.69637298584 2017-01-26T10:20:04.000Z 123.52124023438 2017-01-26T10:20:07.000Z 123.3539276123 2017-01-26T10:20:10.000Z 123.20610046387 2017-01-26T10:20:12.000Z 123.0606842041 2017-01-26T10:20:14.000Z 122.91870117188 2017-01-26T10:20:17.000Z 122.78360748291 2017-01-26T10:20:19.000Z 122.63862609863 2017-01-26T10:20:22.000Z 122.48476409912 2017-01-26T10:20:25.000Z 122.32762145996 2017-01-26T10:20:27.000Z 122.15897369385 2017-01-26T10:20:30.000Z 121.97666931152 2017-01-26T10:20:33.000Z 121.81733703613 2017-01-26T10:20:35.000Z 121.66287994385 2017-01-26T10:20:38.000Z 121.52668762207 2017-01-26T10:20:40.000Z 121.42734527588 2017-01-26T10:20:42.000Z 121.36826324463 2017-01-26T10:20:44.000Z 121.32330322266 2017-01-26T10:20:47.000Z 121.29545593262 2017-01-26T10:20:49.000Z 121.26490783691 2017-01-26T10:20:51.000Z 121.2218170166 2017-01-26T10:20:54.000Z 121.16200256348 2017-01-26T10:20:57.000Z 121.09129333496 2017-01-26T10:21:00.000Z 121.01286315918 2017-01-26T10:21:02.000Z 120.91809082031 2017-01-26T10:21:05.000Z 120.81994628906 2017-01-26T10:21:07.000Z 120.72409820557 2017-01-26T10:21:10.000Z 120.64747619629 2017-01-26T10:21:13.000Z 120.58290863037 2017-01-26T10:21:15.000Z 120.54133605957 2017-01-26T10:21:17.000Z 120.50889587402 2017-01-26T10:21:20.000Z 120.49194335938 2017-01-26T10:21:22.000Z 120.46494293213 2017-01-26T10:21:25.000Z 120.42974853516 2017-01-26T10:21:28.000Z 120.39164733887 2017-01-26T10:21:31.000Z 120.36711120605 2017-01-26T10:21:33.000Z 120.32525634766 2017-01-26T10:21:36.000Z 120.28098297119 2017-01-26T10:21:38.000Z 120.23594665527 2017-01-26T10:21:40.000Z 120.18827819824 2017-01-26T10:21:42.000Z 120.12272644043 2017-01-26T10:21:45.000Z 120.1123046875 2017-01-26T10:21:48.000Z 120.14894104004 2017-01-26T10:21:51.000Z 120.20573425293 2017-01-26T10:21:53.000Z 120.28675842285 2017-01-26T10:21:55.000Z 120.40588378906 2017-01-26T10:21:57.000Z 120.51546478271 2017-01-26T10:22:00.000Z 120.62348937988 2017-01-26T10:22:03.000Z 120.74143981934 2017-01-26T10:22:05.000Z 120.86657714844 2017-01-26T10:22:08.000Z 120.9944229126 2017-01-26T10:22:11.000Z 121.11433410645 2017-01-26T10:22:13.000Z 121.22131347656 2017-01-26T10:22:16.000Z 121.32205963135 2017-01-26T10:22:18.000Z 121.41622161865 2017-01-26T10:22:20.000Z 121.50895690918 2017-01-26T10:22:23.000Z 121.58549499512 2017-01-26T10:22:25.000Z 121.64988708496 2017-01-26T10:22:27.000Z 121.71549224854 2017-01-26T10:22:30.000Z 121.76375579834 2017-01-26T10:22:33.000Z 121.78999328613 2017-01-26T10:22:35.000Z 121.80320739746 2017-01-26T10:22:38.000Z 121.80712890625 2017-01-26T10:22:40.000Z 121.80375671387 2017-01-26T10:22:44.000Z 121.805519104 2017-01-26T10:22:47.000Z 121.82480621338 2017-01-26T10:22:49.000Z 121.88624572754 2017-01-26T10:22:52.000Z 121.98805236816 2017-01-26T10:22:55.000Z 122.11450195312 2017-01-26T10:22:57.000Z 122.26770019531 2017-01-26T10:23:00.000Z 122.41857910156 2017-01-26T10:23:02.000Z 122.55706787109 2017-01-26T10:23:04.000Z 122.68890380859 2017-01-26T10:23:07.000Z 122.81799316406 2017-01-26T10:23:09.000Z 122.95806884766 2017-01-26T10:23:12.000Z 123.10406494141 2017-01-26T10:23:14.000Z 123.25415039062 2017-01-26T10:23:17.000Z 123.3837890625 2017-01-26T10:23:19.000Z 123.49859619141 2017-01-26T10:23:22.000Z 123.57165527344 2017-01-26T10:23:27.000Z 123.63525390625 2017-01-26T10:23:34.000Z 123.67510986328 2017-01-26T10:23:36.000Z 123.70043945312 2017-01-26T10:23:38.000Z 123.72381591797 2017-01-26T10:23:42.000Z 123.7578125 2017-01-26T10:23:44.000Z 123.79071044922 2017-01-26T10:23:47.000Z 123.83142089844 2017-01-26T10:23:50.000Z 123.88275146484 2017-01-26T10:23:54.000Z 123.94226074219 2017-01-26T10:23:57.000Z 124.00830078125 2017-01-26T10:24:00.000Z 124.07373046875 2017-01-26T10:24:02.000Z 124.14739990234 2017-01-26T10:24:04.000Z 124.22625732422 2017-01-26T10:24:06.000Z 124.29132080078 2017-01-26T10:24:14.000Z 124.36248779297 2017-01-26T10:24:16.000Z 124.45056152344 2017-01-26T10:24:19.000Z 124.54992675781 2017-01-26T10:24:22.000Z 124.63358306885 2017-01-26T10:24:24.000Z 124.7120513916 2017-01-26T10:24:27.000Z 124.7642364502 2017-01-26T10:24:30.000Z 124.78115081787 2017-01-26T10:24:33.000Z 124.75744628906 2017-01-26T10:24:35.000Z 124.73284912109 2017-01-26T10:24:37.000Z 124.71389007568 2017-01-26T10:24:39.000Z 124.69268798828 2017-01-26T10:24:42.000Z 124.67108154297 2017-01-26T10:24:44.000Z 124.66279602051 2017-01-26T10:24:46.000Z 124.65553283691 2017-01-26T10:24:49.000Z 124.64549255371 2017-01-26T10:24:52.000Z 124.64195251465 2017-01-26T10:24:54.000Z 124.62819671631 2017-01-26T10:24:56.000Z 124.59128570557 2017-01-26T10:24:58.000Z 124.5365447998 2017-01-26T10:25:01.000Z 124.4715423584 2017-01-26T10:25:03.000Z 124.39295959473 2017-01-26T10:25:06.000Z 124.3031463623 2017-01-26T10:25:09.000Z 124.21524810791 2017-01-26T10:25:11.000Z 124.1324005127 2017-01-26T10:25:13.000Z 124.03881835938 2017-01-26T10:25:15.000Z 123.95218658447 2017-01-26T10:25:18.000Z 123.91194152832 2017-01-26T10:25:24.000Z 123.86578369141 2017-01-26T10:25:26.000Z 123.80659484863 2017-01-26T10:25:29.000Z 123.73238372803 2017-01-26T10:25:32.000Z 123.62718200684 2017-01-26T10:25:35.000Z 123.49662017822 2017-01-26T10:25:37.000Z 123.38734436035 2017-01-26T10:25:40.000Z 123.32118988037 2017-01-26T10:25:42.000Z 123.30358886719 2017-01-26T10:25:48.000Z 123.33573150635 2017-01-26T10:25:51.000Z 123.39089202881 2017-01-26T10:25:53.000Z 123.46710205078 2017-01-26T10:25:55.000Z 123.55029296875 2017-01-26T10:25:57.000Z 123.63889312744 2017-01-26T10:26:00.000Z 123.74401855469 2017-01-26T10:26:03.000Z 123.85813140869 2017-01-26T10:26:06.000Z 123.97996520996 2017-01-26T10:26:09.000Z 124.10514831543 2017-01-26T10:26:11.000Z 124.22682189941 2017-01-26T10:26:13.000Z 124.34393310547 2017-01-26T10:26:15.000Z 124.45918273926 2017-01-26T10:26:17.000Z 124.56113433838 2017-01-26T10:26:19.000Z 124.6410369873 2017-01-26T10:26:22.000Z 124.69947814941 2017-01-26T10:26:25.000Z 124.73016357422 2017-01-26T10:26:27.000Z 124.73348236084 2017-01-26T10:26:30.000Z 124.73554992676 2017-01-26T10:26:34.000Z 124.74648284912 2017-01-26T10:26:40.000Z 124.77146911621 2017-01-26T10:26:42.000Z 124.7985458374 2017-01-26T10:26:45.000Z 124.82332611084 2017-01-26T10:26:47.000Z 124.83066558838 2017-01-26T10:26:50.000Z 124.82541656494 2017-01-26T10:26:52.000Z 124.80112457275 2017-01-26T10:26:55.000Z 124.77299499512 2017-01-26T10:26:57.000Z 124.75433349609 2017-01-26T10:26:59.000Z 124.752784729 2017-01-26T10:27:02.000Z 124.74798583984 2017-01-26T10:27:04.000Z 124.75498962402 2017-01-26T10:27:07.000Z 124.76959228516 2017-01-26T10:27:10.000Z 124.77746582031 2017-01-26T10:27:13.000Z 124.78584289551 2017-01-26T10:27:16.000Z 124.8451385498 2017-01-26T10:27:18.000Z 124.96225738525 2017-01-26T10:27:20.000Z 125.08912658691 2017-01-26T10:27:23.000Z 125.24104309082 2017-01-26T10:27:26.000Z 125.37249755859 2017-01-26T10:27:32.000Z 125.46012115479 2017-01-26T10:27:38.000Z 125.61541748047 2017-01-26T10:27:41.000Z 125.67868804932 2017-01-26T10:27:49.000Z 125.68769836426 2017-01-26T10:27:52.000Z 125.70539855957 2017-01-26T10:27:55.000Z 125.67347717285 2017-01-26T10:27:58.000Z 125.4939956665 2017-01-26T10:28:00.000Z 125.37658691406 2017-01-26T10:28:03.000Z 125.26289367676 2017-01-26T10:28:06.000Z 125.10904693604 2017-01-26T10:28:09.000Z 124.98950195312 2017-01-26T10:28:12.000Z 124.88563537598 2017-01-26T10:28:14.000Z 124.78833007812 2017-01-26T10:28:17.000Z 124.72115325928 2017-01-26T10:28:19.000Z 124.69753265381 2017-01-26T10:28:22.000Z 124.67877197266 2017-01-26T10:28:24.000Z 124.64819335938 2017-01-26T10:28:27.000Z 124.63151550293 2017-01-26T10:28:29.000Z 124.61728668213 2017-01-26T10:28:32.000Z 124.60833740234 2017-01-26T10:28:35.000Z 124.60844421387 2017-01-26T10:28:37.000Z 124.6268157959 2017-01-26T10:28:40.000Z 124.62870025635 2017-01-26T10:28:43.000Z 124.61962890625 2017-01-26T10:28:45.000Z 124.60589599609 2017-01-26T10:28:48.000Z 124.60250091553 2017-01-26T10:28:50.000Z 124.60298156738 2017-01-26T10:28:52.000Z 124.60646820068 2017-01-26T10:28:54.000Z 124.61897277832 2017-01-26T10:28:57.000Z 124.64109802246 2017-01-26T10:28:59.000Z 124.64282226562 2017-01-26T10:29:02.000Z 124.62274169922 2017-01-26T10:29:05.000Z 124.59432220459 2017-01-26T10:29:07.000Z 124.54425048828 2017-01-26T10:29:09.000Z 124.4534072876 2017-01-26T10:29:12.000Z 124.34407806396 2017-01-26T10:29:15.000Z 124.22727203369 2017-01-26T10:29:17.000Z 124.08650970459 2017-01-26T10:29:20.000Z 123.9317855835 2017-01-26T10:29:23.000Z 123.7811126709 2017-01-26T10:29:25.000Z 123.62014007568 2017-01-26T10:29:28.000Z 123.4637298584 2017-01-26T10:29:30.000Z 123.31160736084 2017-01-26T10:29:33.000Z 123.17414855957 2017-01-26T10:29:35.000Z 123.03137207031 2017-01-26T10:29:38.000Z 122.90924072266 2017-01-26T10:29:40.000Z 122.79663085938 2017-01-26T10:29:42.000Z 122.69185638428 2017-01-26T10:29:45.000Z 122.59925842285 2017-01-26T10:29:47.000Z 122.53951263428 2017-01-26T10:29:51.000Z 122.49774169922 2017-01-26T10:29:53.000Z 122.46520996094 2017-01-26T10:29:55.000Z 122.46162414551 2017-01-26T10:29:57.000Z 122.46341705322 2017-01-26T10:29:59.000Z 122.45812988281 2017-01-26T10:30:02.000Z 122.44599914551 2017-01-26T10:30:04.000Z 122.43286132812 2017-01-26T10:30:07.000Z 122.41770935059 2017-01-26T10:30:09.000Z 122.40560150146 2017-01-26T10:30:11.000Z 122.40097808838 2017-01-26T10:30:14.000Z 122.40272521973 2017-01-26T10:30:16.000Z 122.40380859375 2017-01-26T10:30:19.000Z 122.4130859375 2017-01-26T10:30:21.000Z 122.42993164062 2017-01-26T10:30:24.000Z 122.44401550293 2017-01-26T10:30:26.000Z 122.45991516113 2017-01-26T10:30:29.000Z 122.47385406494 2017-01-26T10:30:32.000Z 122.48055267334 2017-01-26T10:30:35.000Z 122.47772216797 2017-01-26T10:30:37.000Z 122.48055267334 2017-01-26T10:30:40.000Z 122.4781036377 2017-01-26T10:30:47.000Z 122.46903991699 2017-01-26T10:30:50.000Z 122.46742248535 2017-01-26T10:30:53.000Z 122.46817779541 2017-01-26T10:30:55.000Z 122.46396636963 2017-01-26T10:31:00.000Z 122.46528625488 2017-01-26T10:31:03.000Z 122.4828338623 2017-01-26T10:31:05.000Z 122.49700927734 2017-01-26T10:31:07.000Z 122.48349761963 2017-01-26T10:31:10.000Z 122.4376449585 2017-01-26T10:31:13.000Z 122.39826965332 2017-01-26T10:31:16.000Z 122.36025238037 2017-01-26T10:31:18.000Z 122.33442687988 2017-01-26T10:31:21.000Z 122.34614562988 2017-01-26T10:31:24.000Z 122.39947509766 2017-01-26T10:31:26.000Z 122.45680236816 2017-01-26T10:31:29.000Z 122.52124023438 2017-01-26T10:31:32.000Z 122.60670471191 2017-01-26T10:31:35.000Z 122.697265625 2017-01-26T10:31:42.000Z 122.7621307373 2017-01-26T10:31:46.000Z 122.86222076416 2017-01-26T10:31:49.000Z 122.97798156738 2017-01-26T10:31:51.000Z 123.10804748535 2017-01-26T10:31:53.000Z 123.29454040527 2017-01-26T10:31:56.000Z 123.5630645752 2017-01-26T10:31:59.000Z 123.82376861572 2017-01-26T10:32:01.000Z 124.11491394043 2017-01-26T10:32:04.000Z 124.41737365723 2017-01-26T10:32:07.000Z 124.69844055176 2017-01-26T10:32:10.000Z 124.95583343506 2017-01-26T10:32:12.000Z 125.23358154297 2017-01-26T10:32:15.000Z 125.48728942871 2017-01-26T10:32:17.000Z 125.73661804199 2017-01-26T10:32:20.000Z 125.96293640137 2017-01-26T10:32:22.000Z 126.18620300293 2017-01-26T10:32:25.000Z 126.40580749512 2017-01-26T10:32:28.000Z 126.64599609375 2017-01-26T10:32:31.000Z 126.89804840088 2017-01-26T10:32:34.000Z 127.19235992432 2017-01-26T10:32:37.000Z 127.48669433594 2017-01-26T10:32:39.000Z 127.79343414307 2017-01-26T10:32:42.000Z 128.15489196777 2017-01-26T10:32:45.000Z 128.51440429688 2017-01-26T10:32:47.000Z 128.89903259277 2017-01-26T10:32:50.000Z 129.30659484863 2017-01-26T10:32:52.000Z 129.71090698242 2017-01-26T10:32:55.000Z 130.08508300781 2017-01-26T10:32:58.000Z 130.44906616211 2017-01-26T10:33:01.000Z 130.79429626465 2017-01-26T10:33:03.000Z 131.16586303711 2017-01-26T10:33:06.000Z 131.57263183594 2017-01-26T10:33:09.000Z 131.94052124023 2017-01-26T10:33:11.000Z 132.33352661133 2017-01-26T10:33:14.000Z 132.74967956543 2017-01-26T10:33:17.000Z 133.12149047852 2017-01-26T10:33:20.000Z 133.48013305664 2017-01-26T10:33:23.000Z 133.84437561035 2017-01-26T10:33:25.000Z 134.19454956055 2017-01-26T10:33:28.000Z 134.54067993164 2017-01-26T10:33:31.000Z 134.87704467773 2017-01-26T10:33:33.000Z 135.18273925781 2017-01-26T10:33:36.000Z 135.51669311523 2017-01-26T10:33:39.000Z 135.79843139648 2017-01-26T10:33:42.000Z 136.03811645508 2017-01-26T10:33:45.000Z 136.31686401367 2017-01-26T10:33:47.000Z 136.58178710938 2017-01-26T10:33:49.000Z 136.85140991211 2017-01-26T10:33:52.000Z 137.15127563477 2017-01-26T10:33:54.000Z 137.44230651855 2017-01-26T10:33:56.000Z 137.73037719727 2017-01-26T10:33:59.000Z 138.02450561523 2017-01-26T10:34:01.000Z 138.27575683594 2017-01-26T10:34:03.000Z 138.52124023438 2017-01-26T10:34:05.000Z 138.73837280273 2017-01-26T10:34:08.000Z 138.9460144043 2017-01-26T10:34:10.000Z 139.21528625488 2017-01-26T10:34:13.000Z 139.54098510742 2017-01-26T10:34:16.000Z 139.89750671387 2017-01-26T10:34:18.000Z 140.32748413086 2017-01-26T10:34:21.000Z 140.75582885742 2017-01-26T10:34:23.000Z 141.15408325195 2017-01-26T10:34:26.000Z 141.51281738281 2017-01-26T10:34:28.000Z 141.84965515137 2017-01-26T10:34:30.000Z 142.19444274902 2017-01-26T10:34:33.000Z 142.54293823242 2017-01-26T10:34:36.000Z 142.8591003418 2017-01-26T10:34:38.000Z 143.20248413086 2017-01-26T10:34:41.000Z 143.58613586426 2017-01-26T10:34:44.000Z 143.87855529785 2017-01-26T10:34:47.000Z 144.12338256836 2017-01-26T10:34:49.000Z 144.39950561523 2017-01-26T10:34:52.000Z 144.65649414062 2017-01-26T10:34:55.000Z 144.87149047852 2017-01-26T10:34:58.000Z 145.13534545898 2017-01-26T10:35:00.000Z 145.45169067383 2017-01-26T10:35:03.000Z 145.7274017334 2017-01-26T10:35:05.000Z 145.98710632324 2017-01-26T10:35:07.000Z 146.21757507324 2017-01-26T10:35:09.000Z 146.43269348145 2017-01-26T10:35:11.000Z 146.64408874512 2017-01-26T10:35:14.000Z 146.86050415039 2017-01-26T10:35:16.000Z 147.1106262207 2017-01-26T10:35:19.000Z 147.40628051758 2017-01-26T10:35:21.000Z 147.72413635254 2017-01-26T10:35:23.000Z 148.01063537598 2017-01-26T10:35:25.000Z 148.28617858887 2017-01-26T10:35:27.000Z 148.5323638916 2017-01-26T10:35:30.000Z 148.78723144531 2017-01-26T10:35:33.000Z 149.00717163086 2017-01-26T10:35:35.000Z 149.24147033691 2017-01-26T10:35:38.000Z 149.46194458008 2017-01-26T10:35:40.000Z 149.68576049805 2017-01-26T10:35:42.000Z 149.88693237305 2017-01-26T10:35:45.000Z 150.11795043945 2017-01-26T10:35:48.000Z 150.33219909668 2017-01-26T10:35:50.000Z 150.55709838867 2017-01-26T10:35:53.000Z 150.76239013672 2017-01-26T10:35:55.000Z 150.98486328125 2017-01-26T10:35:58.000Z 151.21520996094 2017-01-26T10:36:01.000Z 151.45765686035 2017-01-26T10:36:03.000Z 151.70883178711 2017-01-26T10:36:05.000Z 151.9934387207 2017-01-26T10:36:08.000Z 152.27389526367 2017-01-26T10:36:11.000Z 152.52726745605 2017-01-26T10:36:13.000Z 152.79177856445 2017-01-26T10:36:16.000Z 153.07460021973 2017-01-26T10:36:19.000Z 153.33255004883 2017-01-26T10:36:21.000Z 153.56251525879 2017-01-26T10:36:24.000Z 153.79624938965 2017-01-26T10:36:27.000Z 154.00280761719 2017-01-26T10:36:29.000Z 154.18499755859 2017-01-26T10:36:32.000Z 154.3701171875 2017-01-26T10:36:35.000Z 154.5446472168 2017-01-26T10:36:37.000Z 154.71325683594 2017-01-26T10:36:40.000Z 154.89138793945 2017-01-26T10:36:43.000Z 155.05981445312 2017-01-26T10:36:46.000Z 155.20227050781 2017-01-26T10:36:48.000Z 155.349609375 2017-01-26T10:36:51.000Z 155.49691772461 2017-01-26T10:36:54.000Z 155.63461303711 2017-01-26T10:36:57.000Z 155.78164672852 2017-01-26T10:37:00.000Z 155.92892456055 2017-01-26T10:37:02.000Z 156.06465148926 2017-01-26T10:37:05.000Z 156.19606018066 2017-01-26T10:37:08.000Z 156.30618286133 2017-01-26T10:37:11.000Z 156.37777709961 2017-01-26T10:37:14.000Z 156.44897460938 2017-01-26T10:37:17.000Z 156.53662109375 2017-01-26T10:37:20.000Z 156.61965942383 2017-01-26T10:37:23.000Z 156.7296295166 2017-01-26T10:37:26.000Z 156.87007141113 2017-01-26T10:37:28.000Z 157.02479553223 2017-01-26T10:37:31.000Z 157.18746948242 2017-01-26T10:37:34.000Z 157.36421203613 2017-01-26T10:37:37.000Z 157.53782653809 2017-01-26T10:37:39.000Z 157.72033691406 2017-01-26T10:37:42.000Z 157.91146850586 2017-01-26T10:37:45.000Z 158.07421875 2017-01-26T10:37:48.000Z 158.17402648926 2017-01-26T10:37:51.000Z 158.23330688477 2017-01-26T10:37:53.000Z 158.23944091797 2017-01-26T10:37:56.000Z 158.18783569336 2017-01-26T10:37:58.000Z 158.1068572998 2017-01-26T10:38:01.000Z 158.03552246094 2017-01-26T10:38:03.000Z 157.95967102051 2017-01-26T10:38:06.000Z 157.88342285156 2017-01-26T10:38:08.000Z 157.80319213867 2017-01-26T10:38:10.000Z 157.69625854492 2017-01-26T10:38:13.000Z 157.53628540039 2017-01-26T10:38:16.000Z 157.34945678711 2017-01-26T10:38:18.000Z 157.13784790039 2017-01-26T10:38:20.000Z 156.91189575195 2017-01-26T10:38:23.000Z 156.70541381836 2017-01-26T10:38:25.000Z 156.55778503418 2017-01-26T10:38:27.000Z 156.43782043457 2017-01-26T10:38:30.000Z 156.35873413086 2017-01-26T10:38:32.000Z 156.29116821289 2017-01-26T10:38:35.000Z 156.24577331543 2017-01-26T10:38:38.000Z 156.1879119873 2017-01-26T10:38:40.000Z 156.12576293945 2017-01-26T10:38:43.000Z 156.06771850586 2017-01-26T10:38:45.000Z 156.02151489258 2017-01-26T10:38:48.000Z 155.99143981934 2017-01-26T10:38:51.000Z 155.96339416504 2017-01-26T10:38:54.000Z 155.96200561523 2017-01-26T10:38:57.000Z 155.9873046875 2017-01-26T10:39:00.000Z 156.02734375 2017-01-26T10:39:03.000Z 155.99821472168 2017-01-26T10:39:06.000Z 155.9372253418 2017-01-26T10:39:08.000Z 155.80012512207 2017-01-26T10:39:11.000Z 155.54678344727 2017-01-26T10:39:14.000Z 155.23077392578 2017-01-26T10:39:17.000Z 154.91999816895 2017-01-26T10:39:20.000Z 154.61312866211 2017-01-26T10:39:23.000Z 154.31457519531 2017-01-26T10:39:26.000Z 154.04463195801 2017-01-26T10:39:28.000Z 153.76455688477 2017-01-26T10:39:31.000Z 153.49795532227 2017-01-26T10:39:33.000Z 153.23899841309 2017-01-26T10:39:35.000Z 153.00119018555 2017-01-26T10:39:38.000Z 152.77670288086 2017-01-26T10:39:41.000Z 152.58560180664 2017-01-26T10:39:43.000Z 152.3493347168 2017-01-26T10:39:46.000Z 152.07933044434 2017-01-26T10:39:49.000Z 151.80256652832 2017-01-26T10:39:51.000Z 151.53762817383 2017-01-26T10:39:53.000Z 151.24211120605 2017-01-26T10:39:56.000Z 150.99917602539 2017-01-26T10:39:58.000Z 150.77546691895 2017-01-26T10:40:00.000Z 150.49102783203 2017-01-26T10:40:03.000Z 150.09443664551 2017-01-26T10:40:06.000Z 149.64167785645 2017-01-26T10:40:09.000Z 149.16171264648 2017-01-26T10:40:11.000Z 148.67741394043 2017-01-26T10:40:13.000Z 148.23985290527 2017-01-26T10:40:16.000Z 147.85801696777 2017-01-26T10:40:19.000Z 147.54862976074 2017-01-26T10:40:22.000Z 147.33709716797 2017-01-26T10:40:27.000Z 147.14143371582 2017-01-26T10:40:29.000Z 146.90458679199 2017-01-26T10:40:32.000Z 146.68682861328 2017-01-26T10:40:35.000Z 146.41116333008 2017-01-26T10:40:38.000Z 145.9750213623 2017-01-26T10:40:41.000Z 145.41891479492 2017-01-26T10:40:44.000Z 144.84439086914 2017-01-26T10:40:46.000Z 144.25685119629 2017-01-26T10:40:48.000Z 143.6767578125 2017-01-26T10:40:51.000Z 143.11901855469 2017-01-26T10:40:53.000Z 142.63708496094 2017-01-26T10:40:55.000Z 142.17105102539 2017-01-26T10:40:58.000Z 141.63586425781 2017-01-26T10:41:01.000Z 141.12754821777 2017-01-26T10:41:03.000Z 140.60665893555 2017-01-26T10:41:06.000Z 140.08955383301 2017-01-26T10:41:08.000Z 139.59938049316 2017-01-26T10:41:10.000Z 139.18139648438 2017-01-26T10:41:13.000Z 138.73567199707 2017-01-26T10:41:16.000Z 138.30462646484 2017-01-26T10:41:19.000Z 137.90190124512 2017-01-26T10:41:21.000Z 137.55877685547 2017-01-26T10:41:23.000Z 137.21807861328 2017-01-26T10:41:26.000Z 136.9009552002 2017-01-26T10:41:28.000Z 136.64840698242 2017-01-26T10:41:30.000Z 136.41616821289 2017-01-26T10:41:33.000Z 136.14868164062 2017-01-26T10:41:35.000Z 135.82861328125 2017-01-26T10:41:38.000Z 135.52926635742 2017-01-26T10:41:40.000Z 135.19654846191 2017-01-26T10:41:43.000Z 134.84071350098 2017-01-26T10:41:46.000Z 134.4416809082 2017-01-26T10:41:49.000Z 134.13059997559 2017-01-26T10:41:52.000Z 133.82998657227 2017-01-26T10:41:54.000Z 133.55624389648 2017-01-26T10:41:56.000Z 133.26759338379 2017-01-26T10:41:59.000Z 132.99415588379 2017-01-26T10:42:01.000Z 132.68759155273 2017-01-26T10:42:03.000Z 132.3641204834 2017-01-26T10:42:06.000Z 132.03984069824 2017-01-26T10:42:09.000Z 131.78060913086 2017-01-26T10:42:12.000Z 131.53861999512 2017-01-26T10:42:15.000Z 131.35501098633 2017-01-26T10:42:17.000Z 131.16207885742 2017-01-26T10:42:20.000Z 130.96719360352 2017-01-26T10:42:22.000Z 130.72494506836 2017-01-26T10:42:24.000Z 130.39126586914 2017-01-26T10:42:27.000Z 129.97685241699 2017-01-26T10:42:30.000Z 129.5313873291 2017-01-26T10:42:33.000Z 129.05140686035 2017-01-26T10:42:36.000Z 128.60549926758 2017-01-26T10:42:38.000Z 128.35234069824 2017-01-26T10:42:44.000Z 128.23159790039 2017-01-26T10:42:46.000Z 128.23861694336 2017-01-26T10:42:49.000Z 128.24703979492 2017-01-26T10:42:52.000Z 128.19140625 2017-01-26T10:42:55.000Z 127.99857330322 2017-01-26T10:42:58.000Z 127.65927886963 2017-01-26T10:43:00.000Z 127.18881988525 2017-01-26T10:43:03.000Z 126.77241516113 2017-01-26T10:43:05.000Z 126.31758117676 2017-01-26T10:43:08.000Z 125.92441558838 2017-01-26T10:43:11.000Z 125.58884429932 2017-01-26T10:43:14.000Z 125.27607727051 2017-01-26T10:43:16.000Z 124.93527984619 2017-01-26T10:43:18.000Z 124.65258789062 2017-01-26T10:43:21.000Z 124.33864593506 2017-01-26T10:43:23.000Z 124.01853942871 2017-01-26T10:43:25.000Z 123.68186187744 2017-01-26T10:43:28.000Z 123.33331298828 2017-01-26T10:43:30.000Z 122.98126220703 2017-01-26T10:43:33.000Z 122.5765838623 2017-01-26T10:43:36.000Z 122.16007995605 2017-01-26T10:43:39.000Z 121.79795837402 2017-01-26T10:43:41.000Z 121.44203948975 2017-01-26T10:43:43.000Z 121.00402832031 2017-01-26T10:43:46.000Z 120.57373046875 2017-01-26T10:43:49.000Z 120.16358947754 2017-01-26T10:43:51.000Z 119.75248718262 2017-01-26T10:43:53.000Z 119.30987548828 2017-01-26T10:43:56.000Z 118.9895401001 2017-01-26T10:43:59.000Z 118.74931335449 2017-01-26T10:44:01.000Z 118.49314880371 2017-01-26T10:44:03.000Z 118.19101715088 2017-01-26T10:44:06.000Z 117.83773040771 2017-01-26T10:44:09.000Z 117.4140625 2017-01-26T10:44:11.000Z 116.93974304199 2017-01-26T10:44:14.000Z 116.46028900146 2017-01-26T10:44:17.000Z 115.96974945068 2017-01-26T10:44:20.000Z 115.56410980225 2017-01-26T10:44:22.000Z 115.17980957031 2017-01-26T10:44:25.000Z 114.764503479 2017-01-26T10:44:28.000Z 114.30690002441 2017-01-26T10:44:31.000Z 113.84312438965 2017-01-26T10:44:34.000Z 113.36142730713 2017-01-26T10:44:37.000Z 112.93336486816 2017-01-26T10:44:39.000Z 112.62115478516 2017-01-26T10:44:42.000Z 112.41174316406 2017-01-26T10:44:45.000Z 112.27449798584 2017-01-26T10:44:48.000Z 112.18630218506 2017-01-26T10:44:50.000Z 112.10195159912 2017-01-26T10:44:52.000Z 112.00177001953 2017-01-26T10:44:54.000Z 111.8790512085 2017-01-26T10:44:57.000Z 111.78226470947 2017-01-26T10:44:59.000Z 111.69654846191 2017-01-26T10:45:02.000Z 111.63082122803 2017-01-26T10:45:05.000Z 111.55908203125 2017-01-26T10:45:08.000Z 111.50186920166 2017-01-26T10:45:11.000Z 111.42047119141 2017-01-26T10:45:14.000Z 111.2889251709 2017-01-26T10:45:16.000Z 111.04162597656 2017-01-26T10:45:19.000Z 110.76109313965 2017-01-26T10:45:21.000Z 110.42861175537 2017-01-26T10:45:24.000Z 110.06656646729 2017-01-26T10:45:26.000Z 109.64530181885 2017-01-26T10:45:29.000Z 109.26856994629 2017-01-26T10:45:31.000Z 108.84645843506 2017-01-26T10:45:34.000Z 108.45617675781 2017-01-26T10:45:36.000Z 108.05086517334 2017-01-26T10:45:39.000Z 107.71577453613 2017-01-26T10:45:41.000Z 107.39013671875 2017-01-26T10:45:43.000Z 107.10166168213 2017-01-26T10:45:45.000Z 106.75576019287 2017-01-26T10:45:48.000Z 106.43174743652 2017-01-26T10:45:50.000Z 106.08034515381 2017-01-26T10:45:53.000Z 105.71311187744 2017-01-26T10:45:55.000Z 105.33935546875 2017-01-26T10:45:58.000Z 104.98901367188 2017-01-26T10:46:01.000Z 104.65893554688 2017-01-26T10:46:03.000Z 104.36303710938 2017-01-26T10:46:06.000Z 104.09545898438 2017-01-26T10:46:08.000Z 103.8837890625 2017-01-26T10:46:12.000Z 103.7392578125 2017-01-26T10:46:14.000Z 103.615234375 2017-01-26T10:46:16.000Z 103.49560546875 2017-01-26T10:46:18.000Z 103.3369140625 2017-01-26T10:46:21.000Z 103.15063476562 2017-01-26T10:46:23.000Z 102.97387695312 2017-01-26T10:46:25.000Z 102.8203125 2017-01-26T10:46:27.000Z 102.73950195312 2017-01-26T10:46:29.000Z 102.77319335938 2017-01-26T10:46:31.000Z 102.85375976562 2017-01-26T10:46:33.000Z 102.93725585938 2017-01-26T10:46:35.000Z 103.02905273438 2017-01-26T10:46:38.000Z 103.03574371338 2017-01-26T10:46:41.000Z 102.97651672363 2017-01-26T10:46:43.000Z 102.93656921387 2017-01-26T10:46:45.000Z 102.94203948975 2017-01-26T10:46:47.000Z 102.98974609375 2017-01-26T10:46:50.000Z 103.11767578125 2017-01-26T10:46:52.000Z 103.31994628906 2017-01-26T10:46:55.000Z 103.47985839844 2017-01-26T10:46:59.000Z 103.53967285156 2017-01-26T10:47:01.000Z 103.42810058594 2017-01-26T10:47:04.000Z 103.22387695312 2017-01-26T10:47:06.000Z 102.92907714844 2017-01-26T10:47:08.000Z 102.60681152344 2017-01-26T10:47:10.000Z 102.24938964844 2017-01-26T10:47:13.000Z 101.97375488281 2017-01-26T10:47:16.000Z 101.75646972656 2017-01-26T10:47:20.000Z 101.60107421875 2017-01-26T10:47:23.000Z 101.55346679688 2017-01-26T10:47:25.000Z 102.02880859375 2017-01-26T10:47:29.000Z 102.0986328125 2017-01-26T10:47:32.000Z 102.0009765625 2017-01-26T10:47:34.000Z 101.65124511719 2017-01-26T10:47:37.000Z 101.02160644531 2017-01-26T10:47:40.000Z 99.785034179688 2017-01-26T10:47:43.000Z 98.900268554688 2017-01-26T10:47:45.000Z 98.048095703125 2017-01-26T10:47:48.000Z 97.388549804688 2017-01-26T10:47:50.000Z 96.857666015625 2017-01-26T10:47:52.000Z 96.372436523438 2017-01-26T10:47:55.000Z 95.834594726562 2017-01-26T10:47:58.000Z 95.35546875 2017-01-26T10:48:00.000Z 94.845092773438 2017-01-26T10:48:02.000Z 94.278831481934 2017-01-26T10:48:05.000Z 93.704010009766 2017-01-26T10:48:08.000Z 93.172988891602 2017-01-26T10:48:11.000Z 92.714836120605 2017-01-26T10:48:14.000Z 92.32975769043 2017-01-26T10:48:16.000Z 91.919448852539 2017-01-26T10:48:19.000Z 91.498390197754 2017-01-26T10:48:21.000Z 91.060317993164 2017-01-26T10:48:24.000Z 90.58317565918 2017-01-26T10:48:26.000Z 90.008674621582 2017-01-26T10:48:28.000Z 89.413101196289 2017-01-26T10:48:31.000Z 88.82160949707 2017-01-26T10:48:33.000Z 88.163475036621 2017-01-26T10:48:36.000Z 87.373977661133 2017-01-26T10:48:39.000Z 86.537033081055 2017-01-26T10:48:42.000Z 85.783889770508 2017-01-26T10:48:44.000Z 85.073219299316 2017-01-26T10:48:47.000Z 84.452560424805 2017-01-26T10:48:49.000Z 83.946670532227 2017-01-26T10:48:51.000Z 83.534362792969 2017-01-26T10:48:53.000Z 83.195846557617 2017-01-26T10:48:56.000Z 82.873847961426 2017-01-26T10:48:59.000Z 82.596176147461 2017-01-26T10:49:02.000Z 82.318923950195 2017-01-26T10:49:05.000Z 81.987449645996 2017-01-26T10:49:08.000Z 81.634994506836 2017-01-26T10:49:10.000Z 81.321067810059 2017-01-26T10:49:13.000Z 81.000831604004 2017-01-26T10:49:16.000Z 80.669731140137 2017-01-26T10:49:18.000Z 80.327583312988 2017-01-26T10:49:21.000Z 79.934585571289 2017-01-26T10:49:24.000Z 79.501930236816 2017-01-26T10:49:27.000Z 79.061477661133 2017-01-26T10:49:29.000Z 78.573875427246 2017-01-26T10:49:32.000Z 78.190490722656 2017-01-26T10:49:35.000Z 77.863174438477 2017-01-26T10:49:38.000Z 77.58219909668 2017-01-26T10:49:41.000Z 77.333183288574 2017-01-26T10:49:44.000Z 77.190895080566 2017-01-26T10:49:46.000Z 77.049179077148 2017-01-26T10:49:49.000Z 76.947166442871 2017-01-26T10:49:51.000Z 76.872093200684 2017-01-26T10:49:53.000Z 76.81120300293 2017-01-26T10:49:56.000Z 76.750823974609 2017-01-26T10:49:59.000Z 76.706565856934 2017-01-26T10:50:02.000Z 76.663047790527 2017-01-26T10:50:05.000Z 76.623077392578 2017-01-26T10:50:07.000Z 76.590103149414 2017-01-26T10:50:10.000Z 76.556625366211 2017-01-26T10:50:13.000Z 76.512405395508 2017-01-26T10:50:15.000Z 76.45539855957 2017-01-26T10:50:17.000Z 76.359298706055 2017-01-26T10:50:20.000Z 76.240859985352 2017-01-26T10:50:22.000Z 76.105247497559 2017-01-26T10:50:24.000Z 75.962997436523 2017-01-26T10:50:27.000Z 75.852294921875 2017-01-26T10:50:30.000Z 75.808937072754 2017-01-26T10:50:39.000Z 75.788864135742 2017-01-26T10:50:41.000Z 75.794525146484 2017-01-26T10:50:44.000Z 75.824653625488 2017-01-26T10:50:47.000Z 75.822288513184 2017-01-26T10:50:49.000Z 75.776870727539 2017-01-26T10:50:52.000Z 75.717987060547 2017-01-26T10:50:54.000Z 75.646545410156 2017-01-26T10:50:56.000Z 75.560592651367 2017-01-26T10:50:58.000Z 75.497177124023 2017-01-26T10:51:01.000Z 75.455612182617 2017-01-26T10:51:03.000Z 75.430374145508 2017-01-26T10:51:05.000Z 75.428405761719 2017-01-26T10:51:08.000Z 75.447204589844 2017-01-26T10:51:10.000Z 75.480712890625 2017-01-26T10:51:13.000Z 75.518737792969 2017-01-26T10:51:16.000Z 75.585632324219 2017-01-26T10:51:19.000Z 75.737174987793 2017-01-26T10:51:22.000Z 75.921875 2017-01-26T10:51:24.000Z 76.176124572754 2017-01-26T10:51:27.000Z 76.514823913574 2017-01-26T10:51:30.000Z 76.876174926758 2017-01-26T10:51:33.000Z 77.222480773926 2017-01-26T10:51:36.000Z 77.605651855469 2017-01-26T10:51:39.000Z 77.938743591309 2017-01-26T10:51:41.000Z 78.232536315918 2017-01-26T10:51:43.000Z 78.506576538086 2017-01-26T10:51:46.000Z 78.779678344727 2017-01-26T10:51:49.000Z 79.021675109863 2017-01-26T10:51:51.000Z 79.310585021973 2017-01-26T10:51:54.000Z 79.58080291748 2017-01-26T10:51:56.000Z 79.907302856445 2017-01-26T10:51:59.000Z 80.240097045898 2017-01-26T10:52:02.000Z 80.604209899902 2017-01-26T10:52:05.000Z 80.953605651855 2017-01-26T10:52:08.000Z 81.325210571289 2017-01-26T10:52:11.000Z 81.694412231445 2017-01-26T10:52:14.000Z 82.083953857422 2017-01-26T10:52:17.000Z 82.360786437988 2017-01-26T10:52:19.000Z 82.62769317627 2017-01-26T10:52:22.000Z 82.89338684082 2017-01-26T10:52:24.000Z 83.142539978027 2017-01-26T10:52:27.000Z 83.329322814941 2017-01-26T10:52:29.000Z 83.591636657715 2017-01-26T10:52:32.000Z 83.878067016602 2017-01-26T10:52:35.000Z 84.193382263184 2017-01-26T10:52:37.000Z 84.549186706543 2017-01-26T10:52:39.000Z 84.900375366211 2017-01-26T10:52:41.000Z 85.240013122559 2017-01-26T10:52:44.000Z 85.573066711426 2017-01-26T10:52:46.000Z 85.881294250488 2017-01-26T10:52:49.000Z 86.142845153809 2017-01-26T10:52:51.000Z 86.459976196289 2017-01-26T10:52:54.000Z 86.824508666992 2017-01-26T10:52:57.000Z 87.17147064209 2017-01-26T10:52:59.000Z 87.487373352051 2017-01-26T10:53:02.000Z 87.834625244141 2017-01-26T10:53:05.000Z 88.139122009277 2017-01-26T10:53:07.000Z 88.402053833008 2017-01-26T10:53:09.000Z 88.654571533203 2017-01-26T10:53:12.000Z 88.921981811523 2017-01-26T10:53:14.000Z 89.179794311523 2017-01-26T10:53:17.000Z 89.442276000977 2017-01-26T10:53:19.000Z 89.757232666016 2017-01-26T10:53:22.000Z 90.085594177246 2017-01-26T10:53:25.000Z 90.400550842285 2017-01-26T10:53:28.000Z 90.688293457031 2017-01-26T10:53:30.000Z 91.003967285156 2017-01-26T10:53:33.000Z 91.275650024414 2017-01-26T10:53:35.000Z 91.555786132812 2017-01-26T10:53:38.000Z 91.837059020996 2017-01-26T10:53:41.000Z 92.127075195312 2017-01-26T10:53:44.000Z 92.361228942871 2017-01-26T10:53:46.000Z 92.608695983887 2017-01-26T10:53:49.000Z 92.817893981934 2017-01-26T10:53:51.000Z 93.049697875977 2017-01-26T10:53:53.000Z 93.280075073242 2017-01-26T10:53:56.000Z 93.562591552734 2017-01-26T10:53:59.000Z 93.82234954834 2017-01-26T10:54:02.000Z 94.121444702148 2017-01-26T10:54:05.000Z 94.442581176758 2017-01-26T10:54:07.000Z 94.781959533691 2017-01-26T10:54:09.000Z 95.070999145508 2017-01-26T10:54:12.000Z 95.352310180664 2017-01-26T10:54:15.000Z 95.644592285156 2017-01-26T10:54:17.000Z 96.05696105957 2017-01-26T10:54:20.000Z 96.508491516113 2017-01-26T10:54:22.000Z 97.091598510742 2017-01-26T10:54:25.000Z 97.708877563477 2017-01-26T10:54:28.000Z 98.280990600586 2017-01-26T10:54:30.000Z 98.723411560059 2017-01-26T10:54:33.000Z 99.125228881836 2017-01-26T10:54:36.000Z 99.400611877441 2017-01-26T10:54:38.000Z 99.640731811523 2017-01-26T10:54:40.000Z 99.915145874023 2017-01-26T10:54:43.000Z 100.21605682373 2017-01-26T10:54:46.000Z 100.47527313232 2017-01-26T10:54:49.000Z 100.7230758667 2017-01-26T10:54:51.000Z 100.96675109863 2017-01-26T10:54:53.000Z 101.17734527588 2017-01-26T10:54:55.000Z 101.35676574707 2017-01-26T10:54:58.000Z 101.52747344971 2017-01-26T10:55:00.000Z 101.70935058594 2017-01-26T10:55:02.000Z 101.89421081543 2017-01-26T10:55:04.000Z 102.06685638428 2017-01-26T10:55:06.000Z 102.18714904785 2017-01-26T10:55:08.000Z 102.270652771 2017-01-26T10:55:10.000Z 102.2884979248 2017-01-26T10:55:13.000Z 102.22875976562 2017-01-26T10:55:16.000Z 102.12482452393 2017-01-26T10:55:18.000Z 101.99671936035 2017-01-26T10:55:21.000Z 101.87245178223 2017-01-26T10:55:23.000Z 101.7673034668 2017-01-26T10:55:25.000Z 101.68147277832 2017-01-26T10:55:28.000Z 101.61804199219 2017-01-26T10:55:30.000Z 101.57444763184 2017-01-26T10:55:32.000Z 101.54440307617 2017-01-26T10:55:35.000Z 101.53407287598 2017-01-26T10:55:38.000Z 101.56689453125 2017-01-26T10:55:40.000Z 101.57893371582 2017-01-26T10:55:43.000Z 101.56230926514 2017-01-26T10:55:46.000Z 101.54664611816 2017-01-26T10:55:49.000Z 101.51968383789 2017-01-26T10:55:52.000Z 101.49150848389 2017-01-26T10:55:54.000Z 101.50273895264 2017-01-26T10:55:57.000Z 101.55631256104 2017-01-26T10:56:00.000Z 101.62607574463 2017-01-26T10:56:02.000Z 101.72836303711 2017-01-26T10:56:05.000Z 101.90068054199 2017-01-26T10:56:08.000Z 102.08351898193 2017-01-26T10:56:10.000Z 102.29554748535 2017-01-26T10:56:13.000Z 102.56214904785 2017-01-26T10:56:16.000Z 102.86408996582 2017-01-26T10:56:18.000Z 103.17663574219 2017-01-26T10:56:21.000Z 103.52842712402 2017-01-26T10:56:23.000Z 103.90380859375 2017-01-26T10:56:25.000Z 104.27159118652 2017-01-26T10:56:27.000Z 104.70957183838 2017-01-26T10:56:30.000Z 105.16796875 2017-01-26T10:56:33.000Z 105.62391662598 2017-01-26T10:56:35.000Z 106.12237548828 2017-01-26T10:56:38.000Z 106.62115478516 2017-01-26T10:56:40.000Z 107.11418151855 2017-01-26T10:56:43.000Z 107.58337402344 2017-01-26T10:56:45.000Z 108.11065673828 2017-01-26T10:56:48.000Z 108.58453369141 2017-01-26T10:56:50.000Z 109.08937835693 2017-01-26T10:56:53.000Z 109.59468078613 2017-01-26T10:56:56.000Z 110.09271240234 2017-01-26T10:56:58.000Z 110.56201171875 2017-01-26T10:57:01.000Z 111.00640869141 2017-01-26T10:57:04.000Z 111.39247131348 2017-01-26T10:57:07.000Z 111.68482971191 2017-01-26T10:57:10.000Z 111.90455627441 2017-01-26T10:57:12.000Z 111.98554992676 2017-01-26T10:57:15.000Z 111.9925994873 2017-01-26T10:57:18.000Z 111.9543838501 2017-01-26T10:57:21.000Z 111.88523864746 2017-01-26T10:57:24.000Z 111.79335021973 2017-01-26T10:57:27.000Z 111.72473144531 2017-01-26T10:57:29.000Z 111.65403747559 2017-01-26T10:57:32.000Z 111.56007385254 2017-01-26T10:57:35.000Z 111.45637512207 2017-01-26T10:57:37.000Z 111.36666107178 2017-01-26T10:57:40.000Z 111.25413513184 2017-01-26T10:57:42.000Z 111.14060211182 2017-01-26T10:57:45.000Z 111.0166015625 2017-01-26T10:57:47.000Z 110.88575744629 2017-01-26T10:57:50.000Z 110.74234771729 2017-01-26T10:57:52.000Z 110.63580322266 2017-01-26T10:57:55.000Z 110.56520843506 2017-01-26T10:57:57.000Z 110.56209564209 2017-01-26T10:58:00.000Z 110.60313415527 2017-01-26T10:58:02.000Z 110.66300964355 2017-01-26T10:58:05.000Z 110.73693847656 2017-01-26T10:58:07.000Z 110.80180358887 2017-01-26T10:58:10.000Z 110.83518981934 2017-01-26T10:58:12.000Z 110.83647155762 2017-01-26T10:58:15.000Z 110.84620666504 2017-01-26T10:58:18.000Z 110.83609771729 2017-01-26T10:58:20.000Z 110.74705505371 2017-01-26T10:58:23.000Z 110.60241699219 2017-01-26T10:58:25.000Z 110.34934997559 2017-01-26T10:58:28.000Z 110.04895019531 2017-01-26T10:58:31.000Z 109.70872497559 2017-01-26T10:58:34.000Z 109.42356109619 2017-01-26T10:58:37.000Z 109.21691894531 2017-01-26T10:58:40.000Z 109.12144470215 2017-01-26T10:58:42.000Z 109.05406188965 2017-01-26T10:58:45.000Z 109.07482910156 2017-01-26T10:58:48.000Z 109.21518707275 2017-01-26T10:58:51.000Z 109.3794708252 2017-01-26T10:58:53.000Z 109.59831237793 2017-01-26T10:58:56.000Z 109.87269592285 2017-01-26T10:58:58.000Z 110.1939239502 2017-01-26T10:59:00.000Z 110.55332183838 2017-01-26T10:59:03.000Z 110.99021148682 2017-01-26T10:59:06.000Z 111.46717834473 2017-01-26T10:59:08.000Z 111.97292327881 2017-01-26T10:59:10.000Z 112.49418640137 2017-01-26T10:59:13.000Z 113.09828186035 2017-01-26T10:59:16.000Z 113.67769622803 2017-01-26T10:59:18.000Z 114.30666351318 2017-01-26T10:59:21.000Z 114.96279144287 2017-01-26T10:59:23.000Z 115.56862640381 2017-01-26T10:59:25.000Z 116.01216888428 2017-01-26T10:59:27.000Z 116.45114898682 2017-01-26T10:59:30.000Z 116.89476013184 2017-01-26T10:59:33.000Z 117.27714538574 2017-01-26T10:59:35.000Z 117.64469909668 2017-01-26T10:59:38.000Z 117.9921875 2017-01-26T10:59:43.000Z 118.29298400879 2017-01-26T10:59:45.000Z 118.4833984375 2017-01-26T10:59:48.000Z 118.65702819824 2017-01-26T10:59:51.000Z 118.83795166016 2017-01-26T10:59:53.000Z 119.05851745605 2017-01-26T10:59:56.000Z 119.27647399902 2017-01-26T10:59:59.000Z 119.50480651855 2017-01-26T11:00:01.000Z 119.73565673828 2017-01-26T11:00:03.000Z 120.00830078125 2017-01-26T11:00:06.000Z 120.27754211426 2017-01-26T11:00:08.000Z 120.55625152588 2017-01-26T11:00:10.000Z 120.87216949463 2017-01-26T11:00:13.000Z 121.18662261963 2017-01-26T11:00:15.000Z 121.47470855713 2017-01-26T11:00:18.000Z 121.80558013916 2017-01-26T11:00:20.000Z 122.16397857666 2017-01-26T11:00:23.000Z 122.46413421631 2017-01-26T11:00:26.000Z 122.82513427734 2017-01-26T11:00:29.000Z 123.21327209473 2017-01-26T11:00:32.000Z 123.62915039062 2017-01-26T11:00:35.000Z 124.03371429443 2017-01-26T11:00:37.000Z 124.53383636475 2017-01-26T11:00:40.000Z 125.04663085938 2017-01-26T11:00:43.000Z 125.55179595947 2017-01-26T11:00:45.000Z 126.00618743896 2017-01-26T11:00:47.000Z 126.44260406494 2017-01-26T11:00:49.000Z 126.8292388916 2017-01-26T11:00:52.000Z 127.18656158447 2017-01-26T11:00:54.000Z 127.57193756104 2017-01-26T11:00:57.000Z 127.94240570068 2017-01-26T11:01:00.000Z 128.3254699707 2017-01-26T11:01:02.000Z 128.72352600098 2017-01-26T11:01:04.000Z 129.15194702148 2017-01-26T11:01:07.000Z 129.54846191406 2017-01-26T11:01:10.000Z 129.93856811523 2017-01-26T11:01:12.000Z 130.30781555176 2017-01-26T11:01:14.000Z 130.65649414062 2017-01-26T11:01:17.000Z 130.96611022949 2017-01-26T11:01:20.000Z 131.25260925293 2017-01-26T11:01:22.000Z 131.56221008301 2017-01-26T11:01:25.000Z 131.88807678223 2017-01-26T11:01:28.000Z 132.17886352539 2017-01-26T11:01:30.000Z 132.48098754883 2017-01-26T11:01:33.000Z 132.828125 2017-01-26T11:01:36.000Z 133.1552734375 2017-01-26T11:01:38.000Z 133.5002746582 2017-01-26T11:01:41.000Z 133.92070007324 2017-01-26T11:01:44.000Z 134.28775024414 2017-01-26T11:01:46.000Z 134.59159851074 2017-01-26T11:01:49.000Z 134.85546875 2017-01-26T11:01:52.000Z 135.0863494873 2017-01-26T11:01:54.000Z 135.29092407227 2017-01-26T11:01:57.000Z 135.56024169922 2017-01-26T11:02:00.000Z 135.80859375 2017-01-26T11:02:03.000Z 136.10087585449 2017-01-26T11:02:06.000Z 136.41644287109 2017-01-26T11:02:08.000Z 136.72305297852 2017-01-26T11:02:11.000Z 136.99102783203 2017-01-26T11:02:14.000Z 137.29011535645 2017-01-26T11:02:16.000Z 137.60110473633 2017-01-26T11:02:19.000Z 137.88328552246 2017-01-26T11:02:21.000Z 138.13858032227 2017-01-26T11:02:24.000Z 138.39111328125 2017-01-26T11:02:27.000Z 138.65135192871 2017-01-26T11:02:29.000Z 138.91201782227 2017-01-26T11:02:32.000Z 139.17025756836 2017-01-26T11:02:35.000Z 139.42158508301 2017-01-26T11:02:39.000Z 139.6837310791 2017-01-26T11:02:41.000Z 139.85208129883 2017-01-26T11:02:46.000Z 140.02352905273 2017-01-26T11:02:49.000Z 140.26626586914 2017-01-26T11:02:51.000Z 140.64303588867 2017-01-26T11:02:54.000Z 141.05387878418 2017-01-26T11:02:56.000Z 141.6021270752 2017-01-26T11:02:58.000Z 142.16136169434 2017-01-26T11:03:00.000Z 142.67500305176 2017-01-26T11:03:02.000Z 143.12170410156 2017-01-26T11:03:05.000Z 143.5856628418 2017-01-26T11:03:08.000Z 144.02487182617 2017-01-26T11:03:11.000Z 144.44082641602 2017-01-26T11:03:13.000Z 144.90188598633 2017-01-26T11:03:16.000Z 145.29426574707 2017-01-26T11:03:18.000Z 145.70980834961 2017-01-26T11:03:21.000Z 146.12887573242 2017-01-26T11:03:23.000Z 146.55288696289 2017-01-26T11:03:26.000Z 146.9005279541 2017-01-26T11:03:28.000Z 147.2633972168 2017-01-26T11:03:30.000Z 147.5549621582 2017-01-26T11:03:33.000Z 147.82160949707 2017-01-26T11:03:36.000Z 148.03427124023 2017-01-26T11:03:39.000Z 148.24403381348 2017-01-26T11:03:41.000Z 148.47198486328 2017-01-26T11:03:43.000Z 148.81759643555 2017-01-26T11:03:46.000Z 149.19075012207 2017-01-26T11:03:48.000Z 149.61361694336 2017-01-26T11:03:50.000Z 150.07876586914 2017-01-26T11:03:53.000Z 150.55078125 2017-01-26T11:03:56.000Z 150.93701171875 2017-01-26T11:03:59.000Z 151.2977142334 2017-01-26T11:04:02.000Z 151.66323852539 2017-01-26T11:04:05.000Z 151.97845458984 2017-01-26T11:04:08.000Z 152.26579284668 2017-01-26T11:04:11.000Z 152.51469421387 2017-01-26T11:04:14.000Z 152.77626037598 2017-01-26T11:04:17.000Z 152.99092102051 2017-01-26T11:04:19.000Z 153.21965026855 2017-01-26T11:04:21.000Z 153.4397277832 2017-01-26T11:04:24.000Z 153.64877319336 2017-01-26T11:04:26.000Z 153.85089111328 2017-01-26T11:04:28.000Z 154.05549621582 2017-01-26T11:04:31.000Z 154.26579284668 2017-01-26T11:04:34.000Z 154.46176147461 2017-01-26T11:04:36.000Z 154.64140319824 2017-01-26T11:04:38.000Z 154.80662536621 2017-01-26T11:04:41.000Z 154.99523925781 2017-01-26T11:04:44.000Z 155.19100952148 2017-01-26T11:04:47.000Z 155.4150390625 2017-01-26T11:04:50.000Z 155.67752075195 2017-01-26T11:04:52.000Z 155.92373657227 2017-01-26T11:04:55.000Z 156.15116882324 2017-01-26T11:05:00.000Z 156.41293334961 2017-01-26T11:05:02.000Z 156.66493225098 2017-01-26T11:05:05.000Z 156.8829498291 2017-01-26T11:05:09.000Z 157.09143066406 2017-01-26T11:05:11.000Z 157.29391479492 2017-01-26T11:05:13.000Z 157.43603515625 2017-01-26T11:05:16.000Z 157.55261230469 2017-01-26T11:05:18.000Z 157.67643737793 2017-01-26T11:05:20.000Z 157.83435058594 2017-01-26T11:05:22.000Z 158.02279663086 2017-01-26T11:05:25.000Z 158.22802734375 2017-01-26T11:05:29.000Z 158.46900939941 2017-01-26T11:05:32.000Z 158.70791625977 2017-01-26T11:05:34.000Z 158.9418182373 2017-01-26T11:05:37.000Z 159.17889404297 2017-01-26T11:05:39.000Z 159.4817199707 2017-01-26T11:05:42.000Z 159.79768371582 2017-01-26T11:05:45.000Z 160.13603210449 2017-01-26T11:05:48.000Z 160.51338195801 2017-01-26T11:05:50.000Z 160.92346191406 2017-01-26T11:05:53.000Z 161.29740905762 2017-01-26T11:05:56.000Z 161.65538024902 2017-01-26T11:05:59.000Z 161.99783325195 2017-01-26T11:06:01.000Z 162.31558227539 2017-01-26T11:06:04.000Z 162.59521484375 2017-01-26T11:06:06.000Z 162.87174987793 2017-01-26T11:06:09.000Z 163.14547729492 2017-01-26T11:06:12.000Z 163.40551757812 2017-01-26T11:06:14.000Z 163.61940002441 2017-01-26T11:06:19.000Z 163.61940002441 2017-01-26T11:06:39.000Z 163.76419067383 2017-01-26T11:06:43.000Z 163.76419067383 2017-01-26T11:07:03.000Z 163.30661010742 2017-01-26T11:08:53.000Z 163.25094604492 2017-01-26T11:08:58.000Z 163.36950683594 2017-01-26T11:09:00.000Z 163.41299438477 2017-01-26T11:09:03.000Z 163.45809936523 2017-01-26T11:09:10.000Z 164.08590698242 2017-01-26T11:09:13.000Z 164.32249450684 2017-01-26T11:09:16.000Z 164.40077209473 2017-01-26T11:09:18.000Z 164.59561157227 2017-01-26T11:09:21.000Z 164.85147094727 2017-01-26T11:09:24.000Z 165.11148071289 2017-01-26T11:09:26.000Z 165.33651733398 2017-01-26T11:09:29.000Z 165.56393432617 2017-01-26T11:09:32.000Z 165.78268432617 2017-01-26T11:09:34.000Z 166.00361633301 2017-01-26T11:09:36.000Z 166.23567199707 2017-01-26T11:09:39.000Z 166.51095581055 2017-01-26T11:09:42.000Z 166.7903137207 2017-01-26T11:09:44.000Z 167.11329650879 2017-01-26T11:09:47.000Z 167.4624786377 2017-01-26T11:09:50.000Z 167.81643676758 2017-01-26T11:09:52.000Z 168.1696472168 2017-01-26T11:09:55.000Z 168.53398132324 2017-01-26T11:09:57.000Z 168.89424133301 2017-01-26T11:10:00.000Z 169.21450805664 2017-01-26T11:10:02.000Z 169.46252441406 2017-01-26T11:10:04.000Z 169.64004516602 2017-01-26T11:10:06.000Z 169.75524902344 2017-01-26T11:10:09.000Z 169.78125 2017-01-26T11:10:11.000Z 169.77270507812 2017-01-26T11:10:14.000Z 169.76696777344 2017-01-26T11:10:17.000Z 169.767578125 2017-01-26T11:10:19.000Z 169.77990722656 2017-01-26T11:10:21.000Z 169.80834960938 2017-01-26T11:10:24.000Z 169.85217285156 2017-01-26T11:10:26.000Z 169.89831542969 2017-01-26T11:10:28.000Z 169.93307495117 2017-01-26T11:10:31.000Z 169.95771789551 2017-01-26T11:10:33.000Z 169.97053527832 2017-01-26T11:10:35.000Z 169.97055053711 2017-01-26T11:10:37.000Z 169.96647644043 2017-01-26T11:10:40.000Z 169.96903991699 2017-01-26T11:10:42.000Z 169.97348022461 2017-01-26T11:10:45.000Z 169.97782897949 2017-01-26T11:10:47.000Z 169.98330688477 2017-01-26T11:10:50.000Z 169.99011230469 2017-01-26T11:10:52.000Z 169.99789428711 2017-01-26T11:10:55.000Z 170.00570678711 2017-01-26T11:10:58.000Z 170.015625 2017-01-26T11:11:01.000Z 170.0252532959 2017-01-26T11:11:03.000Z 170.03918457031 2017-01-26T11:11:06.000Z 170.06048583984 2017-01-26T11:11:09.000Z 170.08297729492 2017-01-26T11:11:11.000Z 170.09609985352 2017-01-26T11:11:14.000Z 170.08963012695 2017-01-26T11:11:16.000Z 170.04716491699 2017-01-26T11:11:19.000Z 169.97500610352 2017-01-26T11:11:22.000Z 169.86528015137 2017-01-26T11:11:25.000Z 169.73878479004 2017-01-26T11:11:28.000Z 169.59707641602 2017-01-26T11:11:31.000Z 169.47262573242 2017-01-26T11:11:33.000Z 169.33374023438 2017-01-26T11:11:36.000Z 169.20181274414 2017-01-26T11:11:38.000Z 169.06332397461 2017-01-26T11:11:41.000Z 168.92834472656 2017-01-26T11:11:43.000Z 168.78614807129 2017-01-26T11:11:45.000Z 168.6297454834 2017-01-26T11:11:48.000Z 168.45875549316 2017-01-26T11:11:51.000Z 168.28128051758 2017-01-26T11:11:53.000Z 168.08464050293 2017-01-26T11:11:56.000Z 167.87448120117 2017-01-26T11:11:58.000Z 167.68173217773 2017-01-26T11:12:01.000Z 167.49443054199 2017-01-26T11:12:04.000Z 167.31134033203 2017-01-26T11:12:06.000Z 167.12588500977 2017-01-26T11:12:09.000Z 166.94328308105 2017-01-26T11:12:11.000Z 166.73881530762 2017-01-26T11:12:14.000Z 166.53231811523 2017-01-26T11:12:17.000Z 166.30282592773 2017-01-26T11:12:20.000Z 166.08015441895 2017-01-26T11:12:23.000Z 165.8816986084 2017-01-26T11:12:25.000Z 165.73480224609 2017-01-26T11:12:32.000Z 165.58738708496 2017-01-26T11:12:35.000Z 165.44038391113 2017-01-26T11:12:38.000Z 165.29745483398 2017-01-26T11:12:40.000Z 165.0874786377 2017-01-26T11:12:43.000Z 164.84852600098 2017-01-26T11:12:45.000Z 164.55960083008 2017-01-26T11:12:48.000Z 164.26040649414 2017-01-26T11:12:50.000Z 163.94577026367 2017-01-26T11:12:53.000Z 163.62284851074 2017-01-26T11:12:56.000Z 163.26374816895 2017-01-26T11:12:58.000Z 162.86335754395 2017-01-26T11:13:01.000Z 162.46363830566 2017-01-26T11:13:03.000Z 162.02326965332 2017-01-26T11:13:06.000Z 161.55340576172 2017-01-26T11:13:09.000Z 161.04577636719 2017-01-26T11:13:12.000Z 160.5984954834 2017-01-26T11:13:14.000Z 160.16300964355 2017-01-26T11:13:16.000Z 159.75895690918 2017-01-26T11:13:18.000Z 159.38682556152 2017-01-26T11:13:20.000Z 159.01066589355 2017-01-26T11:13:23.000Z 158.56498718262 2017-01-26T11:13:26.000Z 158.03895568848 2017-01-26T11:13:29.000Z 157.43869018555 2017-01-26T11:13:32.000Z 156.77644348145 2017-01-26T11:13:35.000Z 156.1358795166 2017-01-26T11:13:38.000Z 155.61749267578 2017-01-26T11:13:41.000Z 155.16314697266 2017-01-26T11:13:44.000Z 154.78485107422 2017-01-26T11:13:47.000Z 154.4921875 2017-01-26T11:13:50.000Z 154.2119140625 2017-01-26T11:13:52.000Z 153.87335205078 2017-01-26T11:13:55.000Z 153.54467773438 2017-01-26T11:13:57.000Z 153.18255615234 2017-01-26T11:14:00.000Z 152.80340576172 2017-01-26T11:14:03.000Z 152.45855712891 2017-01-26T11:14:05.000Z 152.14685058594 2017-01-26T11:14:08.000Z 151.84204101562 2017-01-26T11:14:11.000Z 151.61102294922 2017-01-26T11:14:13.000Z 151.38629150391 2017-01-26T11:14:16.000Z 151.15258789062 2017-01-26T11:14:18.000Z 150.86364746094 2017-01-26T11:14:21.000Z 150.57879638672 2017-01-26T11:14:23.000Z 150.24981689453 2017-01-26T11:14:26.000Z 149.94781494141 2017-01-26T11:14:29.000Z 149.71606445312 2017-01-26T11:14:31.000Z 149.66760253906 2017-01-26T11:14:34.000Z 149.70861816406 2017-01-26T11:14:37.000Z 149.92547607422 2017-01-26T11:14:40.000Z 150.18225097656 2017-01-26T11:14:43.000Z 150.38244628906 2017-01-26T11:14:45.000Z 150.42327880859 2017-01-26T11:14:48.000Z 150.29632568359 2017-01-26T11:14:51.000Z 149.96105957031 2017-01-26T11:14:54.000Z 149.54174804688 2017-01-26T11:14:56.000Z 149.04998779297 2017-01-26T11:14:59.000Z 148.55072021484 2017-01-26T11:15:01.000Z 148.06335449219 2017-01-26T11:15:04.000Z 147.58477783203 2017-01-26T11:15:06.000Z 147.07598876953 2017-01-26T11:15:09.000Z 146.57208251953 2017-01-26T11:15:12.000Z 146.12426757812 2017-01-26T11:15:15.000Z 145.79541015625 2017-01-26T11:15:18.000Z 145.59802246094 2017-01-26T11:15:21.000Z 145.44564819336 2017-01-26T11:15:24.000Z 145.34564208984 2017-01-26T11:15:27.000Z 145.27380371094 2017-01-26T11:15:30.000Z 145.1513671875 2017-01-26T11:15:32.000Z 144.90728759766 2017-01-26T11:15:34.000Z 144.61701965332 2017-01-26T11:15:37.000Z 144.28605651855 2017-01-26T11:15:39.000Z 143.82290649414 2017-01-26T11:15:42.000Z 143.2611541748 2017-01-26T11:15:45.000Z 142.70269775391 2017-01-26T11:15:47.000Z 142.21630859375 2017-01-26T11:15:50.000Z 141.85353088379 2017-01-26T11:15:53.000Z 141.66590881348 2017-01-26T11:15:56.000Z 141.60513305664 2017-01-26T11:15:58.000Z 141.65083312988 2017-01-26T11:16:01.000Z 141.78584289551 2017-01-26T11:16:03.000Z 141.91528320312 2017-01-26T11:16:06.000Z 141.99291992188 2017-01-26T11:16:08.000Z 142.01483154297 2017-01-26T11:16:11.000Z 141.9880065918 2017-01-26T11:16:13.000Z 141.89727783203 2017-01-26T11:16:16.000Z 141.70951843262 2017-01-26T11:16:19.000Z 141.46089172363 2017-01-26T11:16:21.000Z 141.20956420898 2017-01-26T11:16:25.000Z 140.89181518555 2017-01-26T11:16:28.000Z 140.44821166992 2017-01-26T11:16:31.000Z 139.98086547852 2017-01-26T11:16:34.000Z 139.47689819336 2017-01-26T11:16:37.000Z 138.9605255127 2017-01-26T11:16:39.000Z 138.38191223145 2017-01-26T11:16:42.000Z 137.89791870117 2017-01-26T11:16:45.000Z 137.45288085938 2017-01-26T11:16:47.000Z 137.06753540039 2017-01-26T11:16:50.000Z 136.70780944824 2017-01-26T11:16:52.000Z 136.42727661133 2017-01-26T11:16:54.000Z 136.15034484863 2017-01-26T11:16:56.000Z 135.88162231445 2017-01-26T11:16:59.000Z 135.5046081543 2017-01-26T11:17:02.000Z 135.13899230957 2017-01-26T11:17:04.000Z 134.76531982422 2017-01-26T11:17:06.000Z 134.37036132812 2017-01-26T11:17:08.000Z 133.93078613281 2017-01-26T11:17:11.000Z 133.53936767578 2017-01-26T11:17:14.000Z 133.04232788086 2017-01-26T11:17:17.000Z 132.5412902832 2017-01-26T11:17:19.000Z 132.02922058105 2017-01-26T11:17:21.000Z 131.50357055664 2017-01-26T11:17:24.000Z 130.95524597168 2017-01-26T11:17:26.000Z 130.46627807617 2017-01-26T11:17:28.000Z 129.94442749023 2017-01-26T11:17:30.000Z 129.38528442383 2017-01-26T11:17:33.000Z 128.8624420166 2017-01-26T11:17:35.000Z 128.35618591309 2017-01-26T11:17:38.000Z 127.80574798584 2017-01-26T11:17:41.000Z 127.31172180176 2017-01-26T11:17:43.000Z 126.87915039062 2017-01-26T11:17:46.000Z 126.44277191162 2017-01-26T11:17:49.000Z 126.02475738525 2017-01-26T11:17:51.000Z 125.60695648193 2017-01-26T11:17:54.000Z 125.16709136963 2017-01-26T11:17:56.000Z 124.70725250244 2017-01-26T11:17:58.000Z 124.26432800293 2017-01-26T11:18:01.000Z 123.85835266113 2017-01-26T11:18:03.000Z 123.5279083252 2017-01-26T11:18:05.000Z 123.19731140137 2017-01-26T11:18:08.000Z 122.88745117188 2017-01-26T11:18:10.000Z 122.53824615479 2017-01-26T11:18:13.000Z 122.15881347656 2017-01-26T11:18:16.000Z 121.77297210693 2017-01-26T11:18:19.000Z 121.42399597168 2017-01-26T11:18:21.000Z 121.07485198975 2017-01-26T11:18:24.000Z 120.75256347656 2017-01-26T11:18:27.000Z 120.44624328613 2017-01-26T11:18:30.000Z 120.1667098999 2017-01-26T11:18:33.000Z 119.91438293457 2017-01-26T11:18:35.000Z 119.69380187988 2017-01-26T11:18:37.000Z 119.51203918457 2017-01-26T11:18:39.000Z 119.33805084229 2017-01-26T11:18:42.000Z 119.16784667969 2017-01-26T11:18:44.000Z 118.93979644775 2017-01-26T11:18:47.000Z 118.66330718994 2017-01-26T11:18:50.000Z 118.37219238281 2017-01-26T11:18:52.000Z 118.0802154541 2017-01-26T11:18:55.000Z 117.75313568115 2017-01-26T11:18:58.000Z 117.44561767578 2017-01-26T11:19:00.000Z 117.17045593262 2017-01-26T11:19:02.000Z 116.88858795166 2017-01-26T11:19:05.000Z 116.63088226318 2017-01-26T11:19:07.000Z 116.39241027832 2017-01-26T11:19:10.000Z 116.17580413818 2017-01-26T11:19:12.000Z 115.9538192749 2017-01-26T11:19:15.000Z 115.74694824219 2017-01-26T11:19:18.000Z 115.53215026855 2017-01-26T11:19:21.000Z 115.34460449219 2017-01-26T11:19:24.000Z 115.1695098877 2017-01-26T11:19:26.000Z 114.99871826172 2017-01-26T11:19:29.000Z 114.8537979126 2017-01-26T11:19:32.000Z 114.76271057129 2017-01-26T11:19:35.000Z 114.70528411865 2017-01-26T11:19:38.000Z 114.65650939941 2017-01-26T11:19:41.000Z 114.60655212402 2017-01-26T11:19:44.000Z 114.51760101318 2017-01-26T11:19:47.000Z 114.36512756348 2017-01-26T11:19:50.000Z 114.16567230225 2017-01-26T11:19:52.000Z 113.9259185791 2017-01-26T11:19:55.000Z 113.69441223145 2017-01-26T11:19:58.000Z 113.49697113037 2017-01-26T11:20:01.000Z 113.38554382324 2017-01-26T11:20:09.000Z 113.35314941406 2017-01-26T11:20:12.000Z 113.43263244629 2017-01-26T11:20:15.000Z 113.60021972656 2017-01-26T11:20:18.000Z 113.8507232666 2017-01-26T11:20:21.000Z 114.09999084473 2017-01-26T11:20:23.000Z 114.32028961182 2017-01-26T11:20:28.000Z 114.50588226318 2017-01-26T11:20:44.000Z 114.67049407959 2017-01-26T11:20:46.000Z 114.80488586426 2017-01-26T11:20:48.000Z 114.96040344238 2017-01-26T11:20:51.000Z 115.15531921387 2017-01-26T11:20:53.000Z 115.39192199707 2017-01-26T11:20:56.000Z 115.62542724609 2017-01-26T11:20:59.000Z 115.84017181396 2017-01-26T11:21:01.000Z 116.03889465332 2017-01-26T11:21:04.000Z 116.23397064209 2017-01-26T11:21:07.000Z 116.39402008057 2017-01-26T11:21:10.000Z 116.55467224121 2017-01-26T11:21:12.000Z 116.75064849854 2017-01-26T11:21:15.000Z 116.97229003906 2017-01-26T11:21:17.000Z 117.23195648193 2017-01-26T11:21:20.000Z 117.51783752441 2017-01-26T11:21:23.000Z 117.81840515137 2017-01-26T11:21:26.000Z 118.08650970459 2017-01-26T11:21:28.000Z 118.35312652588 2017-01-26T11:21:31.000Z 118.57739257812 2017-01-26T11:21:33.000Z 118.79842376709 2017-01-26T11:21:36.000Z 119.0001449585 2017-01-26T11:21:38.000Z 119.22631835938 2017-01-26T11:21:41.000Z 119.448097229 2017-01-26T11:21:44.000Z 119.69205474854 2017-01-26T11:21:47.000Z 119.91339111328 2017-01-26T11:21:49.000Z 120.17126464844 2017-01-26T11:21:52.000Z 120.4553604126 2017-01-26T11:21:55.000Z 120.71649169922 2017-01-26T11:21:57.000Z 120.96640777588 2017-01-26T11:22:00.000Z 121.23868560791 2017-01-26T11:22:02.000Z 121.50793457031 2017-01-26T11:22:05.000Z 121.74324035645 2017-01-26T11:22:07.000Z 121.99128723145 2017-01-26T11:22:10.000Z 122.22639465332 2017-01-26T11:22:12.000Z 122.44122314453 2017-01-26T11:22:14.000Z 122.62858581543 2017-01-26T11:22:17.000Z 122.81782531738 2017-01-26T11:22:20.000Z 122.98854827881 2017-01-26T11:22:22.000Z 123.15971374512 2017-01-26T11:22:25.000Z 123.31783294678 2017-01-26T11:22:27.000Z 123.47973632812 2017-01-26T11:22:30.000Z 123.62306213379 2017-01-26T11:22:32.000Z 123.7730255127 2017-01-26T11:22:35.000Z 123.90993499756 2017-01-26T11:22:37.000Z 124.04642486572 2017-01-26T11:22:40.000Z 124.16330718994 2017-01-26T11:22:43.000Z 124.28647613525 2017-01-26T11:22:46.000Z 124.3913192749 2017-01-26T11:22:48.000Z 124.47778320312 2017-01-26T11:22:51.000Z 124.55686950684 2017-01-26T11:22:54.000Z 124.63078308105 2017-01-26T11:22:57.000Z 124.68756103516 2017-01-26T11:23:00.000Z 124.73287200928 2017-01-26T11:23:02.000Z 124.79472351074 2017-01-26T11:23:05.000Z 124.85606384277 2017-01-26T11:23:08.000Z 124.91650390625 2017-01-26T11:23:10.000Z 124.96260070801 2017-01-26T11:23:13.000Z 125.01529693604 2017-01-26T11:23:16.000Z 125.05263519287 2017-01-26T11:23:19.000Z 125.10111999512 2017-01-26T11:23:22.000Z 125.1410369873 2017-01-26T11:23:24.000Z 125.20872497559 2017-01-26T11:23:27.000Z 125.30671691895 2017-01-26T11:23:30.000Z 125.41667175293 2017-01-26T11:23:32.000Z 125.51161956787 2017-01-26T11:23:34.000Z 125.61305999756 2017-01-26T11:23:37.000Z 125.70761871338 2017-01-26T11:23:39.000Z 125.76564788818 2017-01-26T11:23:41.000Z 125.82151031494 2017-01-26T11:23:43.000Z 125.89263916016 2017-01-26T11:23:46.000Z 125.95930480957 2017-01-26T11:23:48.000Z 126.02613830566 2017-01-26T11:23:51.000Z 126.12631988525 2017-01-26T11:23:54.000Z 126.25913238525 2017-01-26T11:23:56.000Z 126.41566467285 2017-01-26T11:23:58.000Z 126.62754058838 2017-01-26T11:24:01.000Z 126.83463287354 2017-01-26T11:24:04.000Z 127.02410888672 2017-01-26T11:24:06.000Z 127.1865234375 2017-01-26T11:24:09.000Z 127.30981445312 2017-01-26T11:24:11.000Z 127.38731384277 2017-01-26T11:24:14.000Z 127.50598144531 2017-01-26T11:24:17.000Z 127.65657043457 2017-01-26T11:24:20.000Z 127.80442047119 2017-01-26T11:24:22.000Z 127.95767974854 2017-01-26T11:24:24.000Z 128.1382598877 2017-01-26T11:24:27.000Z 128.30177307129 2017-01-26T11:24:30.000Z 128.43040466309 2017-01-26T11:24:32.000Z 128.56605529785 2017-01-26T11:24:35.000Z 128.72871398926 2017-01-26T11:24:37.000Z 128.90620422363 2017-01-26T11:24:40.000Z 129.11190795898 2017-01-26T11:24:43.000Z 129.33528137207 2017-01-26T11:24:45.000Z 129.56037902832 2017-01-26T11:24:47.000Z 129.80477905273 2017-01-26T11:24:50.000Z 130.03953552246 2017-01-26T11:24:53.000Z 130.23727416992 2017-01-26T11:24:55.000Z 130.41821289062 2017-01-26T11:24:58.000Z 130.57450866699 2017-01-26T11:25:02.000Z 130.73397827148 2017-01-26T11:25:05.000Z 130.89492797852 2017-01-26T11:25:07.000Z 131.06819152832 2017-01-26T11:25:09.000Z 131.26992797852 2017-01-26T11:25:12.000Z 131.4873046875 2017-01-26T11:25:14.000Z 131.6609954834 2017-01-26T11:25:16.000Z 131.82559204102 2017-01-26T11:25:19.000Z 131.97604370117 2017-01-26T11:25:21.000Z 132.09989929199 2017-01-26T11:25:24.000Z 132.22286987305 2017-01-26T11:25:26.000Z 132.35012817383 2017-01-26T11:25:28.000Z 132.4928894043 2017-01-26T11:25:31.000Z 132.65626525879 2017-01-26T11:25:33.000Z 132.85147094727 2017-01-26T11:25:36.000Z 133.06401062012 2017-01-26T11:25:39.000Z 133.27047729492 2017-01-26T11:25:41.000Z 133.44445800781 2017-01-26T11:25:43.000Z 133.60749816895 2017-01-26T11:25:45.000Z 133.77632141113 2017-01-26T11:25:48.000Z 133.94575500488 2017-01-26T11:25:51.000Z 134.10847473145 2017-01-26T11:25:54.000Z 134.26409912109 2017-01-26T11:25:57.000Z 134.40287780762 2017-01-26T11:25:59.000Z 134.52853393555 2017-01-26T11:26:02.000Z 134.66011047363 2017-01-26T11:26:04.000Z 134.84225463867 2017-01-26T11:26:07.000Z 135.07905578613 2017-01-26T11:26:10.000Z 135.31956481934 2017-01-26T11:26:12.000Z 135.56991577148 2017-01-26T11:26:15.000Z 135.80979919434 2017-01-26T11:26:17.000Z 136.02052307129 2017-01-26T11:26:19.000Z 136.17436218262 2017-01-26T11:26:21.000Z 136.3441619873 2017-01-26T11:26:24.000Z 136.51034545898 2017-01-26T11:26:27.000Z 136.66426086426 2017-01-26T11:26:29.000Z 136.82357788086 2017-01-26T11:26:32.000Z 137.00593566895 2017-01-26T11:26:35.000Z 137.17330932617 2017-01-26T11:26:38.000Z 137.31555175781 2017-01-26T11:26:40.000Z 137.45712280273 2017-01-26T11:26:43.000Z 137.5705871582 2017-01-26T11:26:46.000Z 137.65913391113 2017-01-26T11:26:49.000Z 137.73760986328 2017-01-26T11:26:52.000Z 137.80078125 2017-01-26T11:26:54.000Z 137.85195922852 2017-01-26T11:26:56.000Z 137.89859008789 2017-01-26T11:26:58.000Z 137.93647766113 2017-01-26T11:27:01.000Z 137.96504211426 2017-01-26T11:27:03.000Z 137.98649597168 2017-01-26T11:27:05.000Z 138.00100708008 2017-01-26T11:27:08.000Z 138.01931762695 2017-01-26T11:27:11.000Z 138.06044006348 2017-01-26T11:27:14.000Z 138.11349487305 2017-01-26T11:27:16.000Z 138.18525695801 2017-01-26T11:27:19.000Z 138.2791595459 2017-01-26T11:27:21.000Z 138.4133605957 2017-01-26T11:27:24.000Z 138.5758972168 2017-01-26T11:27:27.000Z 138.75242614746 2017-01-26T11:27:29.000Z 138.94702148438 2017-01-26T11:27:32.000Z 139.15441894531 2017-01-26T11:27:34.000Z 139.34533691406 2017-01-26T11:27:37.000Z 139.51220703125 2017-01-26T11:27:44.000Z 139.6708984375 2017-01-26T11:27:55.000Z 139.81091308594 2017-01-26T11:27:57.000Z 139.93994140625 2017-01-26T11:28:00.000Z 140.06860351562 2017-01-26T11:28:03.000Z 140.18969726562 2017-01-26T11:28:06.000Z 140.31787109375 2017-01-26T11:28:09.000Z 140.44775390625 2017-01-26T11:28:12.000Z 140.59313964844 2017-01-26T11:28:15.000Z 140.72705078125 2017-01-26T11:28:18.000Z 140.86279296875 2017-01-26T11:28:20.000Z 141.01220703125 2017-01-26T11:28:23.000Z 141.1640625 2017-01-26T11:28:25.000Z 141.30810546875 2017-01-26T11:28:27.000Z 141.47924804688 2017-01-26T11:28:30.000Z 141.64270019531 2017-01-26T11:28:32.000Z 141.80004882812 2017-01-26T11:28:35.000Z 141.94616699219 2017-01-26T11:28:38.000Z 142.09240722656 2017-01-26T11:28:40.000Z 142.216796875 2017-01-26T11:28:42.000Z 142.37231445312 2017-01-26T11:28:45.000Z 142.5234375 2017-01-26T11:28:47.000Z 142.69653320312 2017-01-26T11:28:49.000Z 142.89404296875 2017-01-26T11:28:52.000Z 143.10693359375 2017-01-26T11:28:55.000Z 143.29125976562 2017-01-26T11:28:57.000Z 143.46923828125 2017-01-26T11:28:59.000Z 143.63623046875 2017-01-26T11:29:01.000Z 143.77919006348 2017-01-26T11:29:04.000Z 143.92887878418 2017-01-26T11:29:06.000Z 144.10734558105 2017-01-26T11:29:08.000Z 144.3020324707 2017-01-26T11:29:11.000Z 144.53387451172 2017-01-26T11:29:13.000Z 144.78579711914 2017-01-26T11:29:15.000Z 145.02694702148 2017-01-26T11:29:17.000Z 145.28506469727 2017-01-26T11:29:20.000Z 145.58963012695 2017-01-26T11:29:22.000Z 145.94030761719 2017-01-26T11:29:25.000Z 146.32109069824 2017-01-26T11:29:28.000Z 146.70442199707 2017-01-26T11:29:30.000Z 147.09060668945 2017-01-26T11:29:32.000Z 147.48374938965 2017-01-26T11:29:35.000Z 147.82113647461 2017-01-26T11:29:37.000Z 148.1057434082 2017-01-26T11:29:40.000Z 148.40226745605 2017-01-26T11:29:42.000Z 148.6968536377 2017-01-26T11:29:45.000Z 148.94958496094 2017-01-26T11:29:48.000Z 149.17143249512 2017-01-26T11:29:50.000Z 149.37316894531 2017-01-26T11:29:53.000Z 149.54434204102 2017-01-26T11:29:55.000Z 149.67834472656 2017-01-26T11:29:58.000Z 149.71159362793 2017-01-26T11:30:00.000Z 149.73849487305 2017-01-26T11:30:03.000Z 149.81018066406 2017-01-26T11:30:06.000Z 149.89645385742 2017-01-26T11:30:09.000Z 149.98265075684 2017-01-26T11:30:14.000Z 150.12351989746 2017-01-26T11:30:16.000Z 150.19393920898 2017-01-26T11:30:18.000Z 150.19602966309 2017-01-26T11:30:21.000Z 150.14262390137 2017-01-26T11:30:23.000Z 150.04177856445 2017-01-26T11:30:32.000Z 149.8804473877 2017-01-26T11:30:47.000Z 149.8804473877 2017-01-26T11:31:07.000Z 149.80805969238 2017-01-26T11:31:37.000Z 149.77989196777 2017-01-26T11:31:39.000Z 149.70127868652 2017-01-26T11:31:42.000Z 149.62028503418 2017-01-26T11:31:44.000Z 149.6244354248 2017-01-26T11:31:46.000Z 149.57307434082 2017-01-26T11:31:49.000Z 149.50736999512 2017-01-26T11:31:52.000Z 149.5269317627 2017-01-26T11:31:55.000Z 149.47050476074 2017-01-26T11:31:58.000Z 149.38569641113 2017-01-26T11:32:01.000Z 149.3952331543 2017-01-26T11:32:12.000Z 149.37759399414 2017-01-26T11:32:14.000Z 149.36445617676 2017-01-26T11:32:16.000Z 149.49826049805 2017-01-26T11:32:19.000Z 149.65090942383 2017-01-26T11:32:21.000Z 149.80966186523 2017-01-26T11:32:24.000Z 150.01303100586 2017-01-26T11:32:27.000Z 150.23559570312 2017-01-26T11:32:30.000Z 150.5447845459 2017-01-26T11:32:33.000Z 150.8628692627 2017-01-26T11:32:35.000Z 151.12251281738 2017-01-26T11:32:38.000Z 151.36958312988 2017-01-26T11:32:40.000Z 151.62036132812 2017-01-26T11:32:43.000Z 151.79295349121 2017-01-26T11:32:46.000Z 151.98638916016 2017-01-26T11:32:48.000Z 152.19869995117 2017-01-26T11:32:50.000Z 152.47233581543 2017-01-26T11:32:53.000Z 152.74537658691 2017-01-26T11:32:56.000Z 152.99865722656 2017-01-26T11:32:58.000Z 153.22277832031 2017-01-26T11:33:01.000Z 153.45777893066 2017-01-26T11:33:04.000Z 153.73843383789 2017-01-26T11:33:07.000Z 154.02801513672 2017-01-26T11:33:10.000Z 154.33096313477 2017-01-26T11:33:13.000Z 154.68412780762 2017-01-26T11:33:16.000Z 155.02841186523 2017-01-26T11:33:18.000Z 155.29829406738 2017-01-26T11:33:21.000Z 155.55769348145 2017-01-26T11:33:24.000Z 155.80668640137 2017-01-26T11:33:26.000Z 156.05207824707 2017-01-26T11:33:29.000Z 156.30108642578 2017-01-26T11:33:31.000Z 156.67977905273 2017-01-26T11:33:34.000Z 157.09622192383 2017-01-26T11:33:37.000Z 157.48690795898 2017-01-26T11:33:40.000Z 157.8596496582 2017-01-26T11:33:43.000Z 158.20997619629 2017-01-26T11:33:46.000Z 158.44563293457 2017-01-26T11:33:49.000Z 158.69250488281 2017-01-26T11:33:52.000Z 158.94375610352 2017-01-26T11:33:54.000Z 159.1957244873 2017-01-26T11:33:56.000Z 159.48594665527 2017-01-26T11:33:59.000Z 159.74899291992 2017-01-26T11:34:02.000Z 159.96633911133 2017-01-26T11:34:05.000Z 160.19612121582 2017-01-26T11:34:07.000Z 160.40287780762 2017-01-26T11:34:09.000Z 160.57052612305 2017-01-26T11:34:12.000Z 160.71646118164 2017-01-26T11:34:14.000Z 160.90251159668 2017-01-26T11:34:17.000Z 161.11630249023 2017-01-26T11:34:20.000Z 161.37966918945 2017-01-26T11:34:23.000Z 161.67367553711 2017-01-26T11:34:26.000Z 161.98524475098 2017-01-26T11:34:29.000Z 162.25968933105 2017-01-26T11:34:32.000Z 162.56002807617 2017-01-26T11:34:34.000Z 162.88578796387 2017-01-26T11:34:37.000Z 163.20854187012 2017-01-26T11:34:39.000Z 163.54403686523 2017-01-26T11:34:42.000Z 163.88034057617 2017-01-26T11:34:45.000Z 164.21057128906 2017-01-26T11:34:48.000Z 164.50212097168 2017-01-26T11:34:51.000Z 164.79663085938 2017-01-26T11:34:53.000Z 165.17678833008 2017-01-26T11:34:56.000Z 165.63354492188 2017-01-26T11:34:59.000Z 166.11535644531 2017-01-26T11:35:01.000Z 166.59651184082 2017-01-26T11:35:03.000Z 167.08100891113 2017-01-26T11:35:05.000Z 167.47961425781 2017-01-26T11:35:07.000Z 167.79109191895 2017-01-26T11:35:10.000Z 168.02597045898 2017-01-26T11:35:13.000Z 168.35165405273 2017-01-26T11:35:16.000Z 168.68408203125 2017-01-26T11:35:18.000Z 169.00845336914 2017-01-26T11:35:20.000Z 169.39440917969 2017-01-26T11:35:23.000Z 169.78137207031 2017-01-26T11:35:25.000Z 170.01870727539 2017-01-26T11:35:28.000Z 170.22508239746 2017-01-26T11:35:31.000Z 170.3939666748 2017-01-26T11:35:33.000Z 170.47094726562 2017-01-26T11:35:35.000Z 170.53491210938 2017-01-26T11:35:38.000Z 170.60702514648 2017-01-26T11:35:41.000Z 170.65405273438 2017-01-26T11:35:43.000Z 170.70193481445 2017-01-26T11:35:46.000Z 170.74519348145 2017-01-26T11:35:49.000Z 170.77603149414 2017-01-26T11:35:52.000Z 170.79606628418 2017-01-26T11:35:54.000Z 170.81686401367 2017-01-26T11:35:57.000Z 170.85969543457 2017-01-26T11:36:00.000Z 170.91191101074 2017-01-26T11:36:02.000Z 170.98886108398 2017-01-26T11:36:04.000Z 171.08267211914 2017-01-26T11:36:07.000Z 171.1930847168 2017-01-26T11:36:09.000Z 171.30101013184 2017-01-26T11:36:12.000Z 171.4274597168 2017-01-26T11:36:15.000Z 171.54023742676 2017-01-26T11:36:17.000Z 171.62915039062 2017-01-26T11:36:20.000Z 171.6859588623 2017-01-26T11:36:22.000Z 171.71745300293 2017-01-26T11:36:25.000Z 171.73271179199 2017-01-26T11:36:28.000Z 171.73880004883 2017-01-26T11:36:31.000Z 171.74905395508 2017-01-26T11:36:33.000Z 171.75981140137 2017-01-26T11:36:35.000Z 171.75085449219 2017-01-26T11:36:38.000Z 171.71031188965 2017-01-26T11:36:40.000Z 171.64730834961 2017-01-26T11:36:43.000Z 171.59468078613 2017-01-26T11:36:46.000Z 171.55853271484 2017-01-26T11:36:49.000Z 171.55012512207 2017-01-26T11:36:51.000Z 171.52763366699 2017-01-26T11:36:54.000Z 171.50361633301 2017-01-26T11:36:56.000Z 171.46321105957 2017-01-26T11:36:59.000Z 171.4176940918 2017-01-26T11:37:01.000Z 171.37524414062 2017-01-26T11:37:04.000Z 171.38236999512 2017-01-26T11:37:07.000Z 171.43127441406 2017-01-26T11:37:09.000Z 171.49290466309 2017-01-26T11:37:11.000Z 171.54985046387 2017-01-26T11:37:14.000Z 171.58113098145 2017-01-26T11:37:16.000Z 171.58038330078 2017-01-26T11:37:18.000Z 171.57479858398 2017-01-26T11:37:20.000Z 171.5680847168 2017-01-26T11:37:22.000Z 171.54875183105 2017-01-26T11:37:25.000Z 171.53811645508 2017-01-26T11:37:27.000Z 171.55383300781 2017-01-26T11:37:29.000Z 171.57516479492 2017-01-26T11:37:32.000Z 171.60668945312 2017-01-26T11:37:34.000Z 171.69772338867 2017-01-26T11:37:37.000Z 171.82717895508 2017-01-26T11:37:39.000Z 172.0018157959 2017-01-26T11:37:42.000Z 172.20635986328 2017-01-26T11:37:45.000Z 172.42790222168 2017-01-26T11:37:47.000Z 172.63081359863 2017-01-26T11:37:50.000Z 172.81867980957 2017-01-26T11:37:52.000Z 172.96893310547 2017-01-26T11:37:54.000Z 173.08702087402 2017-01-26T11:37:56.000Z 173.20803833008 2017-01-26T11:37:59.000Z 173.34020996094 2017-01-26T11:38:02.000Z 173.48596191406 2017-01-26T11:38:04.000Z 173.64207458496 2017-01-26T11:38:06.000Z 173.80068969727 2017-01-26T11:38:09.000Z 173.94345092773 2017-01-26T11:38:11.000Z 174.08309936523 2017-01-26T11:38:14.000Z 174.23556518555 2017-01-26T11:38:17.000Z 174.36926269531 2017-01-26T11:38:20.000Z 174.4783782959 2017-01-26T11:38:22.000Z 174.56396484375 2017-01-26T11:38:24.000Z 174.61026000977 2017-01-26T11:38:27.000Z 174.6185760498 2017-01-26T11:38:32.000Z 174.61392211914 2017-01-26T11:38:32.000Z 174.61567687988 2017-01-26T11:38:35.000Z 174.63305664062 2017-01-26T11:38:38.000Z 174.67291259766 2017-01-26T11:38:41.000Z 174.72087097168 2017-01-26T11:38:43.000Z 174.77432250977 2017-01-26T11:38:45.000Z 174.81478881836 2017-01-26T11:38:47.000Z 174.83842468262 2017-01-26T11:38:49.000Z 174.84628295898 2017-01-26T11:38:52.000Z 174.84591674805 2017-01-26T11:38:55.000Z 174.82949829102 2017-01-26T11:39:03.000Z 174.79690551758 2017-01-26T11:39:05.000Z 174.7579498291 2017-01-26T11:39:07.000Z 174.70211791992 2017-01-26T11:39:10.000Z 174.63241577148 2017-01-26T11:39:12.000Z 174.57135009766 2017-01-26T11:39:15.000Z 174.53437805176 2017-01-26T11:39:17.000Z 174.51133728027 2017-01-26T11:39:20.000Z 174.50971984863 2017-01-26T11:39:22.000Z 174.52452087402 2017-01-26T11:39:24.000Z 174.54760742188 2017-01-26T11:39:27.000Z 174.57400512695 2017-01-26T11:39:30.000Z 174.60548400879 2017-01-26T11:39:33.000Z 174.62774658203 2017-01-26T11:39:36.000Z 174.64155578613 2017-01-26T11:39:38.000Z 174.6530456543 2017-01-26T11:39:40.000Z 174.65916442871 2017-01-26T11:39:43.000Z 174.66366577148 2017-01-26T11:39:47.000Z 174.68423461914 2017-01-26T11:39:50.000Z 174.72456359863 2017-01-26T11:39:53.000Z 174.78048706055 2017-01-26T11:39:56.000Z 174.85037231445 2017-01-26T11:39:59.000Z 174.9341583252 2017-01-26T11:40:02.000Z 175.03448486328 2017-01-26T11:40:05.000Z 175.12585449219 2017-01-26T11:40:08.000Z 175.20588684082 2017-01-26T11:40:13.000Z 175.28604125977 2017-01-26T11:40:15.000Z 175.37019348145 2017-01-26T11:40:18.000Z 175.44145202637 2017-01-26T11:40:21.000Z 175.51931762695 2017-01-26T11:40:24.000Z 175.5983581543 2017-01-26T11:40:26.000Z 175.67500305176 2017-01-26T11:40:29.000Z 175.73400878906 2017-01-26T11:40:31.000Z 175.79110717773 2017-01-26T11:40:34.000Z 175.84622192383 2017-01-26T11:40:37.000Z 175.89649963379 2017-01-26T11:40:40.000Z 175.93984985352 2017-01-26T11:40:42.000Z 175.98461914062 2017-01-26T11:40:45.000Z 176.03060913086 2017-01-26T11:40:48.000Z 176.07711791992 2017-01-26T11:40:50.000Z 176.13473510742 2017-01-26T11:40:52.000Z 176.21331787109 2017-01-26T11:40:55.000Z 176.2986907959 2017-01-26T11:40:57.000Z 176.39047241211 2017-01-26T11:41:00.000Z 176.48794555664 2017-01-26T11:41:02.000Z 176.60140991211 2017-01-26T11:41:04.000Z 176.71133422852 2017-01-26T11:41:06.000Z 176.81912231445 2017-01-26T11:41:09.000Z 176.88815307617 2017-01-26T11:41:22.000Z 176.94033813477 2017-01-26T11:41:24.000Z 176.95712280273 2017-01-26T11:41:27.000Z 176.94355773926 2017-01-26T11:41:30.000Z 176.90744018555 2017-01-26T11:41:33.000Z 176.86891174316 2017-01-26T11:41:36.000Z 176.81567382812 2017-01-26T11:41:38.000Z 176.76010131836 2017-01-26T11:41:40.000Z 176.69937133789 2017-01-26T11:41:43.000Z 176.62426757812 2017-01-26T11:41:46.000Z 176.55288696289 2017-01-26T11:41:49.000Z 176.48947143555 2017-01-26T11:41:51.000Z 176.40562438965 2017-01-26T11:41:54.000Z 176.31234741211 2017-01-26T11:41:56.000Z 176.20703125 2017-01-26T11:41:59.000Z 176.09379577637 2017-01-26T11:42:01.000Z 175.97178649902 2017-01-26T11:42:03.000Z 175.83975219727 2017-01-26T11:42:06.000Z 175.70820617676 2017-01-26T11:42:08.000Z 175.57577514648 2017-01-26T11:42:11.000Z 175.43826293945 2017-01-26T11:42:13.000Z 175.22671508789 2017-01-26T11:42:15.000Z 174.9458770752 2017-01-26T11:42:18.000Z 174.6031036377 2017-01-26T11:42:21.000Z 174.24401855469 2017-01-26T11:42:23.000Z 173.83949279785 2017-01-26T11:42:26.000Z 173.43057250977 2017-01-26T11:42:29.000Z 173.05523681641 2017-01-26T11:42:31.000Z 172.64543151855 2017-01-26T11:42:34.000Z 172.20230102539 2017-01-26T11:42:36.000Z 171.77102661133 2017-01-26T11:42:38.000Z 171.29940795898 2017-01-26T11:42:41.000Z 170.77272033691 2017-01-26T11:42:44.000Z 170.26753234863 2017-01-26T11:42:46.000Z 169.74070739746 2017-01-26T11:42:49.000Z 169.22004699707 2017-01-26T11:42:51.000Z 168.79402160645 2017-01-26T11:42:54.000Z 168.4593963623 2017-01-26T11:42:57.000Z 168.18952941895 2017-01-26T11:43:00.000Z 167.99722290039 2017-01-26T11:43:03.000Z 167.84255981445 2017-01-26T11:43:05.000Z 167.7756652832 2017-01-26T11:43:08.000Z 167.78016662598 2017-01-26T11:43:11.000Z 167.87554931641 2017-01-26T11:43:14.000Z 168.05526733398 2017-01-26T11:43:17.000Z 168.27433776855 2017-01-26T11:43:20.000Z 168.47985839844 2017-01-26T11:43:23.000Z 168.68544006348 2017-01-26T11:43:25.000Z 168.88151550293 2017-01-26T11:43:28.000Z 169.05863952637 2017-01-26T11:43:31.000Z 169.24629211426 2017-01-26T11:43:34.000Z 169.43116760254 2017-01-26T11:43:37.000Z 169.65042114258 2017-01-26T11:43:40.000Z 169.86380004883 2017-01-26T11:43:42.000Z 170.06228637695 2017-01-26T11:43:44.000Z 170.26438903809 2017-01-26T11:43:47.000Z 170.48806762695 2017-01-26T11:43:50.000Z 170.70910644531 2017-01-26T11:43:53.000Z 170.93377685547 2017-01-26T11:43:55.000Z 171.20487976074 2017-01-26T11:43:58.000Z 171.47036743164 2017-01-26T11:44:00.000Z 171.74531555176 2017-01-26T11:44:03.000Z 171.97442626953 2017-01-26T11:44:05.000Z 172.18505859375 2017-01-26T11:44:07.000Z 172.35855102539 2017-01-26T11:44:09.000Z 172.50785827637 2017-01-26T11:44:12.000Z 172.60986328125 2017-01-26T11:44:15.000Z 172.76948547363 2017-01-26T11:44:17.000Z 172.94633483887 2017-01-26T11:44:19.000Z 173.08715820312 2017-01-26T11:44:22.000Z 173.21772766113 2017-01-26T11:44:24.000Z 173.35972595215 2017-01-26T11:44:27.000Z 173.42782592773 2017-01-26T11:44:29.000Z 173.43481445312 2017-01-26T11:44:32.000Z 173.43209838867 2017-01-26T11:44:34.000Z 173.40632629395 2017-01-26T11:44:37.000Z 173.35289001465 2017-01-26T11:44:39.000Z 173.30070495605 2017-01-26T11:44:42.000Z 173.24588012695 2017-01-26T11:44:45.000Z 173.18032836914 2017-01-26T11:44:47.000Z 173.11689758301 2017-01-26T11:44:49.000Z 173.02342224121 2017-01-26T11:44:52.000Z 172.90841674805 2017-01-26T11:44:55.000Z 172.82179260254 2017-01-26T11:44:58.000Z 172.75257873535 2017-01-26T11:45:01.000Z 172.71994018555 2017-01-26T11:45:04.000Z 172.70901489258 2017-01-26T11:45:07.000Z 172.69468688965 2017-01-26T11:45:10.000Z 172.65385437012 2017-01-26T11:45:13.000Z 172.59503173828 2017-01-26T11:45:15.000Z 172.50875854492 2017-01-26T11:45:17.000Z 172.40158081055 2017-01-26T11:45:19.000Z 172.28079223633 2017-01-26T11:45:22.000Z 172.19523620605 2017-01-26T11:45:24.000Z 172.16854858398 2017-01-26T11:45:27.000Z 172.20588684082 2017-01-26T11:45:30.000Z 172.34506225586 2017-01-26T11:45:33.000Z 172.57698059082 2017-01-26T11:45:35.000Z 172.85331726074 2017-01-26T11:45:38.000Z 173.11849975586 2017-01-26T11:45:40.000Z 173.35507202148 2017-01-26T11:45:43.000Z 173.51762390137 2017-01-26T11:45:46.000Z 173.65914916992 2017-01-26T11:45:48.000Z 173.76010131836 2017-01-26T11:45:50.000Z 173.85305786133 2017-01-26T11:45:53.000Z 173.92346191406 2017-01-26T11:45:56.000Z 173.99752807617 2017-01-26T11:45:59.000Z 174.04316711426 2017-01-26T11:46:01.000Z 174.07571411133 2017-01-26T11:46:04.000Z 174.08453369141 2017-01-26T11:46:06.000Z 174.09411621094 2017-01-26T11:46:09.000Z 174.1040802002 2017-01-26T11:46:11.000Z 174.12284851074 2017-01-26T11:46:14.000Z 174.17245483398 2017-01-26T11:46:17.000Z 174.25964355469 2017-01-26T11:46:19.000Z 174.39526367188 2017-01-26T11:46:22.000Z 174.54287719727 2017-01-26T11:46:24.000Z 174.68244934082 2017-01-26T11:46:26.000Z 174.80595397949 2017-01-26T11:46:29.000Z 174.9499206543 2017-01-26T11:46:32.000Z 175.02694702148 2017-01-26T11:46:41.000Z 175.05476379395 2017-01-26T11:46:52.000Z 175.07601928711 2017-01-26T11:46:54.000Z 175.06971740723 2017-01-26T11:46:57.000Z 175.01196289062 2017-01-26T11:47:00.000Z 174.98959350586 2017-01-26T11:47:03.000Z 174.9924621582 2017-01-26T11:47:05.000Z 174.95587158203 2017-01-26T11:47:08.000Z 174.90255737305 2017-01-26T11:47:10.000Z 174.83622741699 2017-01-26T11:47:12.000Z 174.73097229004 2017-01-26T11:47:14.000Z 174.60006713867 2017-01-26T11:47:17.000Z 174.48559570312 2017-01-26T11:47:19.000Z 174.37753295898 2017-01-26T11:47:22.000Z 174.26724243164 2017-01-26T11:47:25.000Z 174.15864562988 2017-01-26T11:47:27.000Z 174.06576538086 2017-01-26T11:47:29.000Z 173.96362304688 2017-01-26T11:47:32.000Z 173.83866882324 2017-01-26T11:47:35.000Z 173.7088470459 2017-01-26T11:47:37.000Z 173.56343078613 2017-01-26T11:47:40.000Z 173.40664672852 2017-01-26T11:47:43.000Z 173.24984741211 2017-01-26T11:47:46.000Z 173.10719299316 2017-01-26T11:47:48.000Z 172.95758056641 2017-01-26T11:47:51.000Z 172.82804870605 2017-01-26T11:47:54.000Z 172.70309448242 2017-01-26T11:47:57.000Z 172.56185913086 2017-01-26T11:48:00.000Z 172.40034484863 2017-01-26T11:48:03.000Z 172.23257446289 2017-01-26T11:48:06.000Z 172.05966186523 2017-01-26T11:48:08.000Z 171.88005065918 2017-01-26T11:48:11.000Z 171.72480773926 2017-01-26T11:48:13.000Z 171.57620239258 2017-01-26T11:48:16.000Z 171.43562316895 2017-01-26T11:48:18.000Z 171.27597045898 2017-01-26T11:48:20.000Z 171.08122253418 2017-01-26T11:48:23.000Z 170.82188415527 2017-01-26T11:48:26.000Z 170.54792785645 2017-01-26T11:48:28.000Z 170.22984313965 2017-01-26T11:48:31.000Z 169.89254760742 2017-01-26T11:48:33.000Z 169.55331420898 2017-01-26T11:48:36.000Z 169.25071716309 2017-01-26T11:48:38.000Z 168.95016479492 2017-01-26T11:48:40.000Z 168.67654418945 2017-01-26T11:48:42.000Z 168.40179443359 2017-01-26T11:48:45.000Z 168.14659118652 2017-01-26T11:48:48.000Z 167.90213012695 2017-01-26T11:48:50.000Z 167.66232299805 2017-01-26T11:48:55.000Z 167.44479370117 2017-01-26T11:48:57.000Z 167.25772094727 2017-01-26T11:49:00.000Z 167.06161499023 2017-01-26T11:49:03.000Z 166.86288452148 2017-01-26T11:49:05.000Z 166.69482421875 2017-01-26T11:49:07.000Z 166.57443237305 2017-01-26T11:49:10.000Z 166.51116943359 2017-01-26T11:49:12.000Z 166.53237915039 2017-01-26T11:49:15.000Z 166.60415649414 2017-01-26T11:49:18.000Z 166.58535766602 2017-01-26T11:49:21.000Z 166.52168273926 2017-01-26T11:49:23.000Z 166.41961669922 2017-01-26T11:49:26.000Z 166.27331542969 2017-01-26T11:49:29.000Z 166.12141418457 2017-01-26T11:49:32.000Z 166.08102416992 2017-01-26T11:49:35.000Z 166.02925109863 2017-01-26T11:49:37.000Z 165.94561767578 2017-01-26T11:49:40.000Z 165.8391418457 2017-01-26T11:49:42.000Z 165.6833190918 2017-01-26T11:49:45.000Z 165.49490356445 2017-01-26T11:49:47.000Z 165.32876586914 2017-01-26T11:49:49.000Z 165.20481872559 2017-01-26T11:49:52.000Z 165.11923217773 2017-01-26T11:49:54.000Z 165.0595703125 2017-01-26T11:49:57.000Z 165.01989746094 2017-01-26T11:50:00.000Z 164.98977661133 2017-01-26T11:50:02.000Z 164.96951293945 2017-01-26T11:50:05.000Z 164.94552612305 2017-01-26T11:50:07.000Z 164.91659545898 2017-01-26T11:50:09.000Z 164.86874389648 2017-01-26T11:50:11.000Z 164.81521606445 2017-01-26T11:50:14.000Z 164.7332611084 2017-01-26T11:50:17.000Z 164.66520690918 2017-01-26T11:50:19.000Z 164.65315246582 2017-01-26T11:50:21.000Z 164.67980957031 2017-01-26T11:50:24.000Z 164.76066589355 2017-01-26T11:50:27.000Z 164.92314147949 2017-01-26T11:50:30.000Z 165.13464355469 2017-01-26T11:50:33.000Z 165.38900756836 2017-01-26T11:50:36.000Z 165.68154907227 2017-01-26T11:50:39.000Z 165.98092651367 2017-01-26T11:50:42.000Z 166.20706176758 2017-01-26T11:50:45.000Z 166.37168884277 2017-01-26T11:50:47.000Z 166.42636108398 2017-01-26T11:50:54.000Z 166.41220092773 2017-01-26T11:50:57.000Z 166.31123352051 2017-01-26T11:50:59.000Z 166.18385314941 2017-01-26T11:51:02.000Z 165.98440551758 2017-01-26T11:51:05.000Z 165.72299194336 2017-01-26T11:51:13.000Z 165.72299194336 2017-01-26T11:51:33.000Z 165.47409057617 2017-01-26T11:52:14.000Z 165.47409057617 2017-01-26T11:52:34.000Z 165.58975219727 2017-01-26T12:28:44.000Z 165.83308410645 2017-01-26T12:28:47.000Z 166.12127685547 2017-01-26T12:28:49.000Z 166.53414916992 2017-01-26T12:28:52.000Z 167.01181030273 2017-01-26T12:28:55.000Z 167.19599914551 2017-01-26T12:28:58.000Z 167.3667755127 2017-01-26T12:28:59.000Z 167.62687683105 2017-01-26T12:29:02.000Z 167.88189697266 2017-01-26T12:29:04.000Z 168.11178588867 2017-01-26T12:29:07.000Z 168.33345031738 2017-01-26T12:29:09.000Z 168.53034973145 2017-01-26T12:29:13.000Z 168.70500183105 2017-01-26T12:29:16.000Z 168.9052734375 2017-01-26T12:29:19.000Z 169.09732055664 2017-01-26T12:29:21.000Z 169.2611541748 2017-01-26T12:29:23.000Z 169.38877868652 2017-01-26T12:29:26.000Z 169.48843383789 2017-01-26T12:29:28.000Z 169.57791137695 2017-01-26T12:29:31.000Z 169.73393249512 2017-01-26T12:29:34.000Z 169.8649597168 2017-01-26T12:29:38.000Z 170.02734375 2017-01-26T12:29:42.000Z 170.21086120605 2017-01-26T12:29:48.000Z 170.3706817627 2017-01-26T12:29:53.000Z 170.48413085938 2017-01-26T12:29:56.000Z 170.62060546875 2017-01-26T12:30:08.000Z 170.75967407227 2017-01-26T12:30:11.000Z 170.91528320312 2017-01-26T12:30:13.000Z 171.10012817383 2017-01-26T12:30:16.000Z 171.28381347656 2017-01-26T12:30:19.000Z 171.51077270508 2017-01-26T12:30:23.000Z 171.70803833008 2017-01-26T12:30:27.000Z 171.89346313477 2017-01-26T12:30:29.000Z 172.02174377441 2017-01-26T12:30:31.000Z 172.04629516602 2017-01-26T12:30:35.000Z 171.96089172363 2017-01-26T12:30:38.000Z 171.83921813965 2017-01-26T12:30:50.000Z 171.73320007324 2017-01-26T12:30:53.000Z 171.68862915039 2017-01-26T12:30:55.000Z 171.77758789062 2017-01-26T12:30:58.000Z 171.95979309082 2017-01-26T12:31:00.000Z 172.1671295166 2017-01-26T12:31:03.000Z 172.32077026367 2017-01-26T12:31:05.000Z 172.4091796875 2017-01-26T12:31:08.000Z 172.40879821777 2017-01-26T12:31:10.000Z 172.35255432129 2017-01-26T12:31:13.000Z 172.25318908691 2017-01-26T12:31:16.000Z 172.12574768066 2017-01-26T12:31:19.000Z 171.98042297363 2017-01-26T12:31:21.000Z 171.81370544434 2017-01-26T12:31:24.000Z 171.68403625488 2017-01-26T12:31:26.000Z 171.62225341797 2017-01-26T12:31:29.000Z 171.59175109863 2017-01-26T12:31:32.000Z 171.564453125 2017-01-26T12:31:35.000Z 171.56076049805 2017-01-26T12:31:37.000Z 171.53450012207 2017-01-26T12:31:40.000Z 171.45980834961 2017-01-26T12:31:43.000Z 171.39140319824 2017-01-26T12:31:45.000Z 171.39602661133 2017-01-26T12:31:48.000Z 171.41749572754 2017-01-26T12:31:50.000Z 171.45393371582 2017-01-26T12:31:53.000Z 171.46112060547 2017-01-26T12:31:55.000Z 171.41159057617 2017-01-26T12:31:58.000Z 171.30184936523 2017-01-26T12:32:01.000Z 171.15132141113 2017-01-26T12:32:05.000Z 170.98933410645 2017-01-26T12:32:07.000Z 170.84468078613 2017-01-26T12:32:10.000Z 170.7045135498 2017-01-26T12:32:13.000Z 170.54623413086 2017-01-26T12:32:16.000Z 170.3889465332 2017-01-26T12:32:18.000Z 170.23036193848 2017-01-26T12:32:20.000Z 170.11569213867 2017-01-26T12:32:22.000Z 170.06761169434 2017-01-26T12:32:25.000Z 170.05757141113 2017-01-26T12:32:28.000Z 170.11799621582 2017-01-26T12:32:31.000Z 170.14343261719 2017-01-26T12:32:34.000Z 170.13417053223 2017-01-26T12:32:37.000Z 170.10270690918 2017-01-26T12:32:40.000Z 170.08488464355 2017-01-26T12:32:42.000Z 170.021484375 2017-01-26T12:32:44.000Z 170.00415039062 2017-01-26T12:32:46.000Z 170.01028442383 2017-01-26T12:32:49.000Z 170.03540039062 2017-01-26T12:32:52.000Z 170.025390625 2017-01-26T12:32:55.000Z 170.02130126953 2017-01-26T12:32:57.000Z 169.98587036133 2017-01-26T12:33:00.000Z 169.9079284668 2017-01-26T12:33:02.000Z 169.73989868164 2017-01-26T12:33:05.000Z 169.51922607422 2017-01-26T12:33:08.000Z 169.2154083252 2017-01-26T12:33:11.000Z 168.89102172852 2017-01-26T12:33:14.000Z 168.58038330078 2017-01-26T12:33:16.000Z 168.32427978516 2017-01-26T12:33:18.000Z 168.08871459961 2017-01-26T12:33:21.000Z 167.927734375 2017-01-26T12:33:23.000Z 167.78587341309 2017-01-26T12:33:26.000Z 167.65391540527 2017-01-26T12:33:28.000Z 167.50108337402 2017-01-26T12:33:31.000Z 167.32856750488 2017-01-26T12:33:34.000Z 167.11534118652 2017-01-26T12:33:37.000Z 166.92697143555 2017-01-26T12:33:39.000Z 166.75421142578 2017-01-26T12:33:41.000Z 166.61102294922 2017-01-26T12:33:43.000Z 166.50567626953 2017-01-26T12:33:46.000Z 166.42788696289 2017-01-26T12:33:49.000Z 166.31549072266 2017-01-26T12:33:52.000Z 166.17866516113 2017-01-26T12:33:54.000Z 166.03530883789 2017-01-26T12:33:56.000Z 165.94538879395 2017-01-26T12:33:59.000Z 165.93350219727 2017-01-26T12:34:02.000Z 165.99491882324 2017-01-26T12:34:04.000Z 166.08630371094 2017-01-26T12:34:06.000Z 166.20909118652 2017-01-26T12:34:08.000Z 166.31918334961 2017-01-26T12:34:11.000Z 166.42266845703 2017-01-26T12:34:13.000Z 166.54705810547 2017-01-26T12:34:16.000Z 166.70819091797 2017-01-26T12:34:19.000Z 166.90356445312 2017-01-26T12:34:22.000Z 167.15093994141 2017-01-26T12:34:25.000Z 167.40264892578 2017-01-26T12:34:28.000Z 167.61651611328 2017-01-26T12:34:30.000Z 167.80834960938 2017-01-26T12:34:32.000Z 168.03295898438 2017-01-26T12:34:35.000Z 168.24328613281 2017-01-26T12:34:37.000Z 168.44378662109 2017-01-26T12:34:40.000Z 168.67669677734 2017-01-26T12:34:42.000Z 168.91760253906 2017-01-26T12:34:44.000Z 169.07299804688 2017-01-26T12:34:47.000Z 169.14672851562 2017-01-26T12:34:49.000Z 169.16748046875 2017-01-26T12:34:51.000Z 169.12670898438 2017-01-26T12:34:53.000Z 169.04223632812 2017-01-26T12:34:56.000Z 168.93823242188 2017-01-26T12:34:59.000Z 168.81518554688 2017-01-26T12:35:01.000Z 168.67138671875 2017-01-26T12:35:04.000Z 168.53247070312 2017-01-26T12:35:06.000Z 168.39892578125 2017-01-26T12:35:09.000Z 168.28149414062 2017-01-26T12:35:11.000Z 168.20361328125 2017-01-26T12:35:14.000Z 168.15185546875 2017-01-26T12:35:16.000Z 168.10131835938 2017-01-26T12:35:19.000Z 168.05346679688 2017-01-26T12:35:22.000Z 168.01831054688 2017-01-26T12:35:24.000Z 167.98046875 2017-01-26T12:35:27.000Z 167.94360351562 2017-01-26T12:35:29.000Z 167.92431640625 2017-01-26T12:35:32.000Z 167.91528320312 2017-01-26T12:35:35.000Z 167.92724609375 2017-01-26T12:35:38.000Z 167.9619140625 2017-01-26T12:35:40.000Z 167.99731445312 2017-01-26T12:35:43.000Z 168.037109375 2017-01-26T12:35:46.000Z 168.10571289062 2017-01-26T12:35:48.000Z 168.13916015625 2017-01-26T12:35:51.000Z 168.16333007812 2017-01-26T12:35:54.000Z 168.20239257812 2017-01-26T12:35:56.000Z 168.22891235352 2017-01-26T12:35:59.000Z 168.23954772949 2017-01-26T12:36:02.000Z 168.2759552002 2017-01-26T12:36:04.000Z 168.31088256836 2017-01-26T12:36:07.000Z 168.36766052246 2017-01-26T12:36:10.000Z 168.42684936523 2017-01-26T12:36:12.000Z 168.49266052246 2017-01-26T12:36:15.000Z 168.5364074707 2017-01-26T12:36:18.000Z 168.65963745117 2017-01-26T12:36:21.000Z 168.84175109863 2017-01-26T12:36:24.000Z 169.05606079102 2017-01-26T12:36:26.000Z 169.34440612793 2017-01-26T12:36:29.000Z 169.67892456055 2017-01-26T12:36:32.000Z 169.96710205078 2017-01-26T12:36:34.000Z 170.20811462402 2017-01-26T12:36:37.000Z 170.45712280273 2017-01-26T12:36:40.000Z 170.65872192383 2017-01-26T12:36:43.000Z 170.86825561523 2017-01-26T12:36:46.000Z 171.04916381836 2017-01-26T12:36:49.000Z 171.22537231445 2017-01-26T12:36:51.000Z 171.39846801758 2017-01-26T12:36:53.000Z 171.60177612305 2017-01-26T12:36:56.000Z 171.80749511719 2017-01-26T12:36:58.000Z 172.04112243652 2017-01-26T12:37:01.000Z 172.24436950684 2017-01-26T12:37:03.000Z 172.44383239746 2017-01-26T12:37:06.000Z 172.59072875977 2017-01-26T12:37:08.000Z 172.67492675781 2017-01-26T12:37:10.000Z 172.69160461426 2017-01-26T12:37:13.000Z 172.71479797363 2017-01-26T12:37:15.000Z 172.67111206055 2017-01-26T12:37:18.000Z 172.58697509766 2017-01-26T12:37:20.000Z 172.5245513916 2017-01-26T12:37:22.000Z 172.50123596191 2017-01-26T12:37:25.000Z 172.42379760742 2017-01-26T12:37:27.000Z 172.31454467773 2017-01-26T12:37:30.000Z 172.19889831543 2017-01-26T12:37:32.000Z 172.05133056641 2017-01-26T12:37:35.000Z 171.88522338867 2017-01-26T12:37:38.000Z 171.75129699707 2017-01-26T12:37:40.000Z 171.65997314453 2017-01-26T12:37:42.000Z 171.59217834473 2017-01-26T12:37:44.000Z 171.54122924805 2017-01-26T12:37:47.000Z 171.49606323242 2017-01-26T12:37:49.000Z 171.43725585938 2017-01-26T12:37:52.000Z 171.36328125 2017-01-26T12:37:54.000Z 171.25466918945 2017-01-26T12:37:57.000Z 171.16142272949 2017-01-26T12:37:59.000Z 171.14170837402 2017-01-26T12:38:02.000Z 171.13496398926 2017-01-26T12:38:04.000Z 171.17533874512 2017-01-26T12:38:07.000Z 171.24278259277 2017-01-26T12:38:10.000Z 171.32298278809 2017-01-26T12:38:12.000Z 171.38325500488 2017-01-26T12:38:14.000Z 171.47863769531 2017-01-26T12:38:17.000Z 171.59588623047 2017-01-26T12:38:20.000Z 171.78883361816 2017-01-26T12:38:23.000Z 172.00254821777 2017-01-26T12:38:25.000Z 172.22302246094 2017-01-26T12:38:27.000Z 172.45651245117 2017-01-26T12:38:30.000Z 172.68421936035 2017-01-26T12:38:32.000Z 172.8742980957 2017-01-26T12:38:35.000Z 173.03755187988 2017-01-26T12:38:38.000Z 173.18319702148 2017-01-26T12:38:41.000Z 173.32858276367 2017-01-26T12:38:44.000Z 173.46633911133 2017-01-26T12:38:46.000Z 173.60653686523 2017-01-26T12:38:50.000Z 173.75958251953 2017-01-26T12:38:52.000Z 173.90849304199 2017-01-26T12:38:55.000Z 174.0383605957 2017-01-26T12:38:57.000Z 174.16975402832 2017-01-26T12:38:59.000Z 174.25021362305 2017-01-26T12:39:02.000Z 174.28453063965 2017-01-26T12:39:05.000Z 174.31666564941 2017-01-26T12:39:07.000Z 174.33041381836 2017-01-26T12:39:10.000Z 174.28742980957 2017-01-26T12:39:13.000Z 174.2451171875 2017-01-26T12:39:15.000Z 174.19055175781 2017-01-26T12:39:17.000Z 174.08261108398 2017-01-26T12:39:19.000Z 173.95620727539 2017-01-26T12:39:22.000Z 173.85847473145 2017-01-26T12:39:24.000Z 173.7718963623 2017-01-26T12:39:27.000Z 173.72137451172 2017-01-26T12:39:30.000Z 173.71154785156 2017-01-26T12:39:32.000Z 173.75436401367 2017-01-26T12:39:35.000Z 173.83793640137 2017-01-26T12:39:38.000Z 173.9693145752 2017-01-26T12:39:41.000Z 174.14114379883 2017-01-26T12:39:44.000Z 174.35453796387 2017-01-26T12:39:47.000Z 174.55903625488 2017-01-26T12:39:49.000Z 174.75448608398 2017-01-26T12:39:51.000Z 174.90118408203 2017-01-26T12:39:53.000Z 174.99980163574 2017-01-26T12:39:56.000Z 175.04898071289 2017-01-26T12:39:59.000Z 175.0595703125 2017-01-26T12:40:02.000Z 175.04109191895 2017-01-26T12:40:04.000Z 175.02342224121 2017-01-26T12:40:06.000Z 175.00344848633 2017-01-26T12:40:09.000Z 174.98837280273 2017-01-26T12:40:12.000Z 174.98188781738 2017-01-26T12:40:14.000Z 174.97550964355 2017-01-26T12:40:17.000Z 174.96939086914 2017-01-26T12:40:19.000Z 174.96411132812 2017-01-26T12:40:21.000Z 174.95562744141 2017-01-26T12:40:24.000Z 174.95092773438 2017-01-26T12:40:26.000Z 174.95584106445 2017-01-26T12:40:28.000Z 174.96249389648 2017-01-26T12:40:31.000Z 174.96830749512 2017-01-26T12:40:33.000Z 174.97444152832 2017-01-26T12:40:36.000Z 174.98197937012 2017-01-26T12:40:38.000Z 174.98905944824 2017-01-26T12:40:41.000Z 175.01890563965 2017-01-26T12:40:44.000Z 175.05599975586 2017-01-26T12:40:46.000Z 175.09776306152 2017-01-26T12:40:48.000Z 175.12075805664 2017-01-26T12:40:52.000Z 175.11491394043 2017-01-26T12:40:55.000Z 175.0661315918 2017-01-26T12:40:58.000Z 175.00148010254 2017-01-26T12:41:00.000Z 174.92265319824 2017-01-26T12:41:03.000Z 174.84097290039 2017-01-26T12:41:06.000Z 174.76597595215 2017-01-26T12:41:08.000Z 174.68762207031 2017-01-26T12:41:11.000Z 174.60502624512 2017-01-26T12:41:13.000Z 174.49996948242 2017-01-26T12:41:16.000Z 174.39402770996 2017-01-26T12:41:18.000Z 174.28079223633 2017-01-26T12:41:21.000Z 174.1623840332 2017-01-26T12:41:24.000Z 174.04035949707 2017-01-26T12:41:26.000Z 173.91900634766 2017-01-26T12:41:29.000Z 173.79907226562 2017-01-26T12:41:31.000Z 173.68711853027 2017-01-26T12:41:33.000Z 173.57028198242 2017-01-26T12:41:36.000Z 173.43397521973 2017-01-26T12:41:39.000Z 173.28712463379 2017-01-26T12:41:42.000Z 173.13403320312 2017-01-26T12:41:44.000Z 172.97535705566 2017-01-26T12:41:46.000Z 172.81781005859 2017-01-26T12:41:49.000Z 172.64277648926 2017-01-26T12:41:52.000Z 172.46704101562 2017-01-26T12:41:55.000Z 172.28039550781 2017-01-26T12:41:58.000Z 172.07153320312 2017-01-26T12:42:01.000Z 171.84704589844 2017-01-26T12:42:04.000Z 171.63256835938 2017-01-26T12:42:07.000Z 171.42846679688 2017-01-26T12:42:09.000Z 171.22668457031 2017-01-26T12:42:12.000Z 171.04508972168 2017-01-26T12:42:15.000Z 170.91458129883 2017-01-26T12:42:18.000Z 170.83154296875 2017-01-26T12:42:21.000Z 170.77011108398 2017-01-26T12:42:23.000Z 170.73007202148 2017-01-26T12:42:26.000Z 170.69192504883 2017-01-26T12:42:29.000Z 170.6339263916 2017-01-26T12:42:31.000Z 170.54252624512 2017-01-26T12:42:34.000Z 170.44891357422 2017-01-26T12:42:36.000Z 170.35491943359 2017-01-26T12:42:39.000Z 170.27738952637 2017-01-26T12:42:41.000Z 170.20162963867 2017-01-26T12:42:44.000Z 170.14974975586 2017-01-26T12:42:47.000Z 170.10052490234 2017-01-26T12:42:49.000Z 170.05557250977 2017-01-26T12:42:52.000Z 170.01010131836 2017-01-26T12:42:54.000Z 169.95932006836 2017-01-26T12:42:57.000Z 169.91488647461 2017-01-26T12:43:00.000Z 169.85232543945 2017-01-26T12:43:03.000Z 169.78776550293 2017-01-26T12:43:05.000Z 169.71502685547 2017-01-26T12:43:08.000Z 169.65124511719 2017-01-26T12:43:11.000Z 169.58653259277 2017-01-26T12:43:13.000Z 169.54768371582 2017-01-26T12:43:16.000Z 169.5157623291 2017-01-26T12:43:18.000Z 169.50032043457 2017-01-26T12:43:21.000Z 169.49447631836 2017-01-26T12:43:23.000Z 169.48889160156 2017-01-26T12:43:26.000Z 169.4821472168 2017-01-26T12:43:28.000Z 169.4818572998 2017-01-26T12:43:31.000Z 169.48406982422 2017-01-26T12:43:33.000Z 169.4967956543 2017-01-26T12:43:36.000Z 169.51736450195 2017-01-26T12:43:38.000Z 169.5495300293 2017-01-26T12:43:41.000Z 169.59359741211 2017-01-26T12:43:44.000Z 169.64663696289 2017-01-26T12:43:46.000Z 169.71565246582 2017-01-26T12:43:49.000Z 169.79830932617 2017-01-26T12:43:51.000Z 169.89761352539 2017-01-26T12:43:54.000Z 170.00173950195 2017-01-26T12:43:57.000Z 170.1026763916 2017-01-26T12:43:59.000Z 170.197265625 2017-01-26T12:44:02.000Z 170.28652954102 2017-01-26T12:44:05.000Z 170.36540222168 2017-01-26T12:44:08.000Z 170.43644714355 2017-01-26T12:44:10.000Z 170.51271057129 2017-01-26T12:44:13.000Z 170.58557128906 2017-01-26T12:44:15.000Z 170.65534973145 2017-01-26T12:44:17.000Z 170.73629760742 2017-01-26T12:44:20.000Z 170.80400085449 2017-01-26T12:44:23.000Z 170.82235717773 2017-01-26T12:44:26.000Z 170.82089233398 2017-01-26T12:44:28.000Z 170.7345123291 2017-01-26T12:44:31.000Z 170.57888793945 2017-01-26T12:44:33.000Z 170.39340209961 2017-01-26T12:44:36.000Z 170.19245910645 2017-01-26T12:44:38.000Z 169.9268951416 2017-01-26T12:44:41.000Z 169.67752075195 2017-01-26T12:44:44.000Z 169.41641235352 2017-01-26T12:44:47.000Z 169.13790893555 2017-01-26T12:44:49.000Z 168.8618927002 2017-01-26T12:44:52.000Z 168.62387084961 2017-01-26T12:44:55.000Z 168.43685913086 2017-01-26T12:44:57.000Z 168.32284545898 2017-01-26T12:44:59.000Z 168.29823303223 2017-01-26T12:45:02.000Z 168.34341430664 2017-01-26T12:45:04.000Z 168.45378112793 2017-01-26T12:45:06.000Z 168.65008544922 2017-01-26T12:45:09.000Z 168.81954956055 2017-01-26T12:45:11.000Z 168.9493560791 2017-01-26T12:45:13.000Z 169.03663635254 2017-01-26T12:45:16.000Z 169.10537719727 2017-01-26T12:45:19.000Z 169.10520935059 2017-01-26T12:45:21.000Z 169.04182434082 2017-01-26T12:45:24.000Z 168.80679321289 2017-01-26T12:45:27.000Z 168.48648071289 2017-01-26T12:45:29.000Z 168.07846069336 2017-01-26T12:45:31.000Z 167.59927368164 2017-01-26T12:45:34.000Z 167.15414428711 2017-01-26T12:45:36.000Z 166.85676574707 2017-01-26T12:45:39.000Z 166.63945007324 2017-01-26T12:45:42.000Z 166.4898223877 2017-01-26T12:45:45.000Z 166.37789916992 2017-01-26T12:45:48.000Z 166.28787231445 2017-01-26T12:45:50.000Z 166.17118835449 2017-01-26T12:45:53.000Z 166.05488586426 2017-01-26T12:45:55.000Z 165.88000488281 2017-01-26T12:45:58.000Z 165.69926452637 2017-01-26T12:46:00.000Z 165.49263000488 2017-01-26T12:46:03.000Z 165.34954833984 2017-01-26T12:46:05.000Z 165.23710632324 2017-01-26T12:46:07.000Z 165.21029663086 2017-01-26T12:46:10.000Z 165.21145629883 2017-01-26T12:46:13.000Z 165.26411437988 2017-01-26T12:46:16.000Z 165.30416870117 2017-01-26T12:46:18.000Z 165.31753540039 2017-01-26T12:46:21.000Z 165.30920410156 2017-01-26T12:46:23.000Z 165.3205871582 2017-01-26T12:46:26.000Z 165.34851074219 2017-01-26T12:46:29.000Z 165.37171936035 2017-01-26T12:46:32.000Z 165.44314575195 2017-01-26T12:46:34.000Z 165.54296875 2017-01-26T12:46:36.000Z 165.67105102539 2017-01-26T12:46:38.000Z 165.81396484375 2017-01-26T12:46:41.000Z 166.025390625 2017-01-26T12:46:44.000Z 166.26904296875 2017-01-26T12:46:46.000Z 166.60498046875 2017-01-26T12:46:49.000Z 166.955078125 2017-01-26T12:46:51.000Z 167.28369140625 2017-01-26T12:46:54.000Z 167.59854125977 2017-01-26T12:46:57.000Z 167.90165710449 2017-01-26T12:46:59.000Z 168.15119934082 2017-01-26T12:47:02.000Z 168.38082885742 2017-01-26T12:47:04.000Z 168.63717651367 2017-01-26T12:47:06.000Z 168.86628723145 2017-01-26T12:47:08.000Z 169.05339050293 2017-01-26T12:47:11.000Z 169.19888305664 2017-01-26T12:47:14.000Z 169.32177734375 2017-01-26T12:47:17.000Z 169.43212890625 2017-01-26T12:47:20.000Z 169.51025390625 2017-01-26T12:47:23.000Z 169.63720703125 2017-01-26T12:47:26.000Z 169.7451171875 2017-01-26T12:47:29.000Z 169.81103515625 2017-01-26T12:47:31.000Z 169.83740234375 2017-01-26T12:47:34.000Z 169.8681640625 2017-01-26T12:47:36.000Z 169.84619140625 2017-01-26T12:47:38.000Z 169.8662109375 2017-01-26T12:47:41.000Z 169.9306640625 2017-01-26T12:47:43.000Z 170.029296875 2017-01-26T12:47:47.000Z 170.1650390625 2017-01-26T12:47:52.000Z 170.2900390625 2017-01-26T12:47:55.000Z 170.3310546875 2017-01-26T12:47:58.000Z 170.30078125 2017-01-26T12:48:01.000Z 170.18896484375 2017-01-26T12:48:03.000Z 170.01220703125 2017-01-26T12:48:05.000Z 169.822265625 2017-01-26T12:48:09.000Z 169.6513671875 2017-01-26T12:48:12.000Z 169.49951171875 2017-01-26T12:48:15.000Z 169.3681640625 2017-01-26T12:48:17.000Z 169.23046875 2017-01-26T12:48:19.000Z 169.1162109375 2017-01-26T12:48:22.000Z 168.97607421875 2017-01-26T12:48:24.000Z 168.82373046875 2017-01-26T12:48:26.000Z 168.68603515625 2017-01-26T12:48:29.000Z 168.5283203125 2017-01-26T12:48:32.000Z 168.34912109375 2017-01-26T12:48:34.000Z 168.1572265625 2017-01-26T12:48:37.000Z 167.9716796875 2017-01-26T12:48:39.000Z 167.7548828125 2017-01-26T12:48:42.000Z 167.5654296875 2017-01-26T12:48:45.000Z 167.36376953125 2017-01-26T12:48:48.000Z 167.171875 2017-01-26T12:48:51.000Z 166.94970703125 2017-01-26T12:48:53.000Z 166.72216796875 2017-01-26T12:48:55.000Z 166.44091796875 2017-01-26T12:48:58.000Z 166.15966796875 2017-01-26T12:49:00.000Z 165.8671875 2017-01-26T12:49:03.000Z 165.56689453125 2017-01-26T12:49:06.000Z 165.26806640625 2017-01-26T12:49:08.000Z 164.98046875 2017-01-26T12:49:11.000Z 164.69482421875 2017-01-26T12:49:13.000Z 164.43212890625 2017-01-26T12:49:15.000Z 164.18994140625 2017-01-26T12:49:18.000Z 163.92822265625 2017-01-26T12:49:21.000Z 163.677734375 2017-01-26T12:49:23.000Z 163.416015625 2017-01-26T12:49:25.000Z 163.10432434082 2017-01-26T12:49:28.000Z 162.70573425293 2017-01-26T12:49:31.000Z 162.25326538086 2017-01-26T12:49:33.000Z 161.64805603027 2017-01-26T12:49:36.000Z 161.0161895752 2017-01-26T12:49:38.000Z 160.33639526367 2017-01-26T12:49:41.000Z 159.69773864746 2017-01-26T12:49:43.000Z 159.13137817383 2017-01-26T12:49:45.000Z 158.69566345215 2017-01-26T12:49:48.000Z 158.2653503418 2017-01-26T12:49:53.000Z 157.88772583008 2017-01-26T12:49:55.000Z 157.51669311523 2017-01-26T12:49:57.000Z 157.11808776855 2017-01-26T12:50:00.000Z 156.75379943848 2017-01-26T12:50:04.000Z 156.39807128906 2017-01-26T12:50:09.000Z 156.0588684082 2017-01-26T12:50:11.000Z 155.74618530273 2017-01-26T12:50:13.000Z 155.42744445801 2017-01-26T12:50:15.000Z 155.06535339355 2017-01-26T12:50:18.000Z 154.67202758789 2017-01-26T12:50:20.000Z 154.27645874023 2017-01-26T12:50:24.000Z 153.83305358887 2017-01-26T12:50:27.000Z 153.30485534668 2017-01-26T12:50:30.000Z 152.79794311523 2017-01-26T12:50:32.000Z 152.30892944336 2017-01-26T12:50:34.000Z 151.71501159668 2017-01-26T12:50:37.000Z 151.2218170166 2017-01-26T12:50:42.000Z 150.83622741699 2017-01-26T12:50:44.000Z 150.42880249023 2017-01-26T12:50:47.000Z 149.96580505371 2017-01-26T12:50:51.000Z 149.60375976562 2017-01-26T12:50:55.000Z 149.20231628418 2017-01-26T12:50:57.000Z 148.68864440918 2017-01-26T12:51:00.000Z 148.05819702148 2017-01-26T12:51:03.000Z 147.45805358887 2017-01-26T12:51:06.000Z 146.83174133301 2017-01-26T12:51:09.000Z 146.21083068848 2017-01-26T12:51:11.000Z 145.74551391602 2017-01-26T12:51:13.000Z 145.4566192627 2017-01-26T12:51:16.000Z 145.22439575195 2017-01-26T12:51:18.000Z 145.0500793457 2017-01-26T12:51:20.000Z 144.90859985352 2017-01-26T12:51:23.000Z 144.77746582031 2017-01-26T12:51:25.000Z 144.63928222656 2017-01-26T12:51:29.000Z 144.42047119141 2017-01-26T12:51:32.000Z 144.18310546875 2017-01-26T12:51:35.000Z 143.91928100586 2017-01-26T12:51:37.000Z 143.63381958008 2017-01-26T12:51:40.000Z 143.35360717773 2017-01-26T12:51:42.000Z 143.15524291992 2017-01-26T12:51:45.000Z 142.97183227539 2017-01-26T12:51:48.000Z 142.79734802246 2017-01-26T12:51:50.000Z 142.61006164551 2017-01-26T12:51:52.000Z 142.41459655762 2017-01-26T12:51:54.000Z 142.22862243652 2017-01-26T12:51:56.000Z 142.07438659668 2017-01-26T12:51:59.000Z 141.97489929199 2017-01-26T12:52:01.000Z 141.93835449219 2017-01-26T12:52:03.000Z 141.96083068848 2017-01-26T12:52:05.000Z 142.05786132812 2017-01-26T12:52:08.000Z 142.22256469727 2017-01-26T12:52:11.000Z 142.39958190918 2017-01-26T12:52:13.000Z 142.63871765137 2017-01-26T12:52:16.000Z 142.92948913574 2017-01-26T12:52:19.000Z 143.2289276123 2017-01-26T12:52:22.000Z 143.48609924316 2017-01-26T12:52:25.000Z 143.68739318848 2017-01-26T12:52:27.000Z 143.80271911621 2017-01-26T12:52:29.000Z 143.87010192871 2017-01-26T12:52:32.000Z 143.90751647949 2017-01-26T12:52:35.000Z 143.98887634277 2017-01-26T12:52:38.000Z 144.08862304688 2017-01-26T12:52:41.000Z 144.19050598145 2017-01-26T12:52:44.000Z 144.27827453613 2017-01-26T12:52:46.000Z 144.34396362305 2017-01-26T12:52:48.000Z 144.35293579102 2017-01-26T12:52:50.000Z 144.39372253418 2017-01-26T12:52:53.000Z 144.46240234375 2017-01-26T12:52:55.000Z 144.56356811523 2017-01-26T12:52:58.000Z 144.67997741699 2017-01-26T12:53:00.000Z 144.78747558594 2017-01-26T12:53:03.000Z 144.88162231445 2017-01-26T12:53:06.000Z 144.98828125 2017-01-26T12:53:09.000Z 145.09077453613 2017-01-26T12:53:12.000Z 145.20938110352 2017-01-26T12:53:14.000Z 145.36882019043 2017-01-26T12:53:17.000Z 145.53353881836 2017-01-26T12:53:20.000Z 145.67504882812 2017-01-26T12:53:22.000Z 145.78787231445 2017-01-26T12:53:25.000Z 145.90153503418 2017-01-26T12:53:28.000Z 145.99722290039 2017-01-26T12:53:30.000Z 146.09846496582 2017-01-26T12:53:32.000Z 146.22647094727 2017-01-26T12:53:35.000Z 146.37948608398 2017-01-26T12:53:37.000Z 146.52062988281 2017-01-26T12:53:39.000Z 146.65774536133 2017-01-26T12:53:41.000Z 146.78408813477 2017-01-26T12:53:44.000Z 146.87121582031 2017-01-26T12:53:46.000Z 146.92434692383 2017-01-26T12:53:48.000Z 146.94975280762 2017-01-26T12:53:51.000Z 146.96044921875 2017-01-26T12:53:54.000Z 146.95600891113 2017-01-26T12:53:56.000Z 146.95028686523 2017-01-26T12:53:58.000Z 146.94853210449 2017-01-26T12:54:00.000Z 146.95207214355 2017-01-26T12:54:03.000Z 146.95333862305 2017-01-26T12:54:05.000Z 146.95071411133 2017-01-26T12:54:08.000Z 146.94470214844 2017-01-26T12:54:10.000Z 146.93997192383 2017-01-26T12:54:12.000Z 146.93556213379 2017-01-26T12:54:14.000Z 146.92849731445 2017-01-26T12:54:17.000Z 146.91987609863 2017-01-26T12:54:19.000Z 146.90866088867 2017-01-26T12:54:21.000Z 146.88740539551 2017-01-26T12:54:23.000Z 146.85920715332 2017-01-26T12:54:26.000Z 146.83651733398 2017-01-26T12:54:28.000Z 146.80987548828 2017-01-26T12:54:31.000Z 146.79040527344 2017-01-26T12:54:33.000Z 146.78300476074 2017-01-26T12:54:35.000Z 146.79295349121 2017-01-26T12:54:38.000Z 146.81123352051 2017-01-26T12:54:41.000Z 146.84616088867 2017-01-26T12:54:44.000Z 146.8822479248 2017-01-26T12:54:46.000Z 146.90936279297 2017-01-26T12:54:49.000Z 146.92098999023 2017-01-26T12:54:51.000Z 146.91645812988 2017-01-26T12:54:54.000Z 146.8770904541 2017-01-26T12:54:57.000Z 146.8238067627 2017-01-26T12:54:59.000Z 146.76644897461 2017-01-26T12:55:01.000Z 146.71450805664 2017-01-26T12:55:04.000Z 146.6731262207 2017-01-26T12:55:07.000Z 146.65319824219 2017-01-26T12:55:10.000Z 146.63739013672 2017-01-26T12:55:12.000Z 146.6058807373 2017-01-26T12:55:15.000Z 146.55227661133 2017-01-26T12:55:18.000Z 146.46823120117 2017-01-26T12:55:21.000Z 146.38777160645 2017-01-26T12:55:23.000Z 146.31176757812 2017-01-26T12:55:26.000Z 146.2522277832 2017-01-26T12:55:29.000Z 146.2045135498 2017-01-26T12:55:31.000Z 146.17546081543 2017-01-26T12:55:33.000Z 146.12980651855 2017-01-26T12:55:36.000Z 146.0665435791 2017-01-26T12:55:38.000Z 145.98593139648 2017-01-26T12:55:40.000Z 145.89053344727 2017-01-26T12:55:42.000Z 145.78286743164 2017-01-26T12:55:45.000Z 145.67726135254 2017-01-26T12:55:48.000Z 145.56562805176 2017-01-26T12:55:51.000Z 145.4673614502 2017-01-26T12:55:53.000Z 145.3772277832 2017-01-26T12:55:55.000Z 145.2903137207 2017-01-26T12:55:58.000Z 145.20419311523 2017-01-26T12:56:00.000Z 145.18112182617 2017-01-26T12:56:03.000Z 145.17427062988 2017-01-26T12:56:05.000Z 145.20826721191 2017-01-26T12:56:08.000Z 145.29151916504 2017-01-26T12:56:11.000Z 145.44271850586 2017-01-26T12:56:14.000Z 145.60417175293 2017-01-26T12:56:17.000Z 145.78825378418 2017-01-26T12:56:19.000Z 145.99453735352 2017-01-26T12:56:22.000Z 146.19747924805 2017-01-26T12:56:25.000Z 146.36901855469 2017-01-26T12:56:27.000Z 146.49642944336 2017-01-26T12:56:30.000Z 146.59048461914 2017-01-26T12:56:32.000Z 146.63876342773 2017-01-26T12:56:34.000Z 146.66247558594 2017-01-26T12:56:37.000Z 146.65519714355 2017-01-26T12:56:39.000Z 146.63417053223 2017-01-26T12:56:42.000Z 146.61587524414 2017-01-26T12:56:44.000Z 146.58401489258 2017-01-26T12:56:47.000Z 146.56164550781 2017-01-26T12:56:50.000Z 146.56259155273 2017-01-26T12:56:53.000Z 146.57969665527 2017-01-26T12:56:55.000Z 146.61387634277 2017-01-26T12:56:58.000Z 146.64309692383 2017-01-26T12:57:01.000Z 146.63363647461 2017-01-26T12:57:03.000Z 146.57733154297 2017-01-26T12:57:06.000Z 146.47151184082 2017-01-26T12:57:09.000Z 146.31636047363 2017-01-26T12:57:12.000Z 146.14128112793 2017-01-26T12:57:15.000Z 145.95349121094 2017-01-26T12:57:17.000Z 145.72891235352 2017-01-26T12:57:20.000Z 145.51202392578 2017-01-26T12:57:22.000Z 145.30561828613 2017-01-26T12:57:24.000Z 145.14091491699 2017-01-26T12:57:27.000Z 145.0022277832 2017-01-26T12:57:29.000Z 144.91055297852 2017-01-26T12:57:31.000Z 144.83779907227 2017-01-26T12:57:34.000Z 144.77812194824 2017-01-26T12:57:36.000Z 144.72332763672 2017-01-26T12:57:39.000Z 144.69436645508 2017-01-26T12:57:41.000Z 144.70077514648 2017-01-26T12:57:44.000Z 144.74348449707 2017-01-26T12:57:47.000Z 144.7336730957 2017-01-26T12:57:50.000Z 144.71438598633 2017-01-26T12:57:52.000Z 144.7292175293 2017-01-26T12:57:54.000Z 144.79452514648 2017-01-26T12:57:56.000Z 144.91899108887 2017-01-26T12:57:58.000Z 145.2649230957 2017-01-26T12:58:01.000Z 145.69104003906 2017-01-26T12:58:04.000Z 146.18472290039 2017-01-26T12:58:07.000Z 146.68142700195 2017-01-26T12:58:09.000Z 147.23153686523 2017-01-26T12:58:12.000Z 147.7555847168 2017-01-26T12:58:14.000Z 148.39694213867 2017-01-26T12:58:17.000Z 148.9778137207 2017-01-26T12:58:19.000Z 149.51640319824 2017-01-26T12:58:21.000Z 149.97708129883 2017-01-26T12:58:23.000Z 150.39378356934 2017-01-26T12:58:25.000Z 150.701171875 2017-01-26T12:58:28.000Z 150.96060180664 2017-01-26T12:58:32.000Z 151.24839782715 2017-01-26T12:58:34.000Z 151.56619262695 2017-01-26T12:58:36.000Z 151.85397338867 2017-01-26T12:58:39.000Z 152.09484863281 2017-01-26T12:58:41.000Z 152.39004516602 2017-01-26T12:58:43.000Z 152.80046081543 2017-01-26T12:58:46.000Z 153.20291137695 2017-01-26T12:58:48.000Z 153.62112426758 2017-01-26T12:58:51.000Z 154.01321411133 2017-01-26T12:58:54.000Z 154.32998657227 2017-01-26T12:58:56.000Z 154.54495239258 2017-01-26T12:58:58.000Z 154.71485900879 2017-01-26T12:59:01.000Z 154.87265014648 2017-01-26T12:59:04.000Z 155.04339599609 2017-01-26T12:59:06.000Z 155.28880310059 2017-01-26T12:59:09.000Z 155.52883911133 2017-01-26T12:59:11.000Z 155.80877685547 2017-01-26T12:59:14.000Z 156.05085754395 2017-01-26T12:59:17.000Z 156.3454284668 2017-01-26T12:59:19.000Z 156.66111755371 2017-01-26T12:59:21.000Z 156.9674987793 2017-01-26T12:59:23.000Z 157.27815246582 2017-01-26T12:59:26.000Z 157.58296203613 2017-01-26T12:59:29.000Z 157.79022216797 2017-01-26T12:59:32.000Z 157.94638061523 2017-01-26T12:59:34.000Z 158.09387207031 2017-01-26T12:59:37.000Z 158.19755554199 2017-01-26T12:59:39.000Z 158.32881164551 2017-01-26T12:59:41.000Z 158.54623413086 2017-01-26T12:59:44.000Z 158.85015869141 2017-01-26T12:59:47.000Z 159.1879119873 2017-01-26T12:59:49.000Z 159.53552246094 2017-01-26T12:59:52.000Z 159.85847473145 2017-01-26T12:59:54.000Z 160.1325378418 2017-01-26T12:59:57.000Z 160.26196289062 2017-01-26T12:59:59.000Z 160.37419128418 2017-01-26T13:00:02.000Z 160.5313873291 2017-01-26T13:00:04.000Z 160.68656921387 2017-01-26T13:00:06.000Z 160.79064941406 2017-01-26T13:00:09.000Z 160.92729187012 2017-01-26T13:00:12.000Z 161.02626037598 2017-01-26T13:00:14.000Z 161.0608215332 2017-01-26T13:00:17.000Z 161.11134338379 2017-01-26T13:00:19.000Z 161.20793151855 2017-01-26T13:00:21.000Z 161.39541625977 2017-01-26T13:00:24.000Z 161.60990905762 2017-01-26T13:00:27.000Z 161.83348083496 2017-01-26T13:00:29.000Z 162.0823059082 2017-01-26T13:00:32.000Z 162.35955810547 2017-01-26T13:00:35.000Z 162.56968688965 2017-01-26T13:00:38.000Z 162.71113586426 2017-01-26T13:00:41.000Z 162.82746887207 2017-01-26T13:00:43.000Z 162.95031738281 2017-01-26T13:00:46.000Z 163.05097961426 2017-01-26T13:00:48.000Z 163.17617797852 2017-01-26T13:00:51.000Z 163.30522155762 2017-01-26T13:00:54.000Z 163.45269775391 2017-01-26T13:00:57.000Z 163.50621032715 2017-01-26T13:01:00.000Z 163.50512695312 2017-01-26T13:01:03.000Z 163.42626953125 2017-01-26T13:01:05.000Z 163.33474731445 2017-01-26T13:01:08.000Z 163.22207641602 2017-01-26T13:01:10.000Z 163.01739501953 2017-01-26T13:01:13.000Z 162.75338745117 2017-01-26T13:01:16.000Z 162.48974609375 2017-01-26T13:01:18.000Z 162.23567199707 2017-01-26T13:01:21.000Z 161.94667053223 2017-01-26T13:01:24.000Z 161.73391723633 2017-01-26T13:01:26.000Z 161.498046875 2017-01-26T13:01:29.000Z 161.19445800781 2017-01-26T13:01:31.000Z 160.77853393555 2017-01-26T13:01:34.000Z 160.31790161133 2017-01-26T13:01:36.000Z 159.82656860352 2017-01-26T13:01:38.000Z 159.39045715332 2017-01-26T13:01:40.000Z 158.9665222168 2017-01-26T13:01:43.000Z 158.61032104492 2017-01-26T13:01:46.000Z 158.27935791016 2017-01-26T13:01:48.000Z 157.96743774414 2017-01-26T13:01:51.000Z 157.65042114258 2017-01-26T13:01:54.000Z 157.36134338379 2017-01-26T13:01:57.000Z 157.12710571289 2017-01-26T13:02:00.000Z 156.95896911621 2017-01-26T13:02:04.000Z 156.80856323242 2017-01-26T13:02:07.000Z 156.67875671387 2017-01-26T13:02:10.000Z 156.58493041992 2017-01-26T13:02:12.000Z 156.47546386719 2017-01-26T13:02:14.000Z 156.3130645752 2017-01-26T13:02:17.000Z 156.16825866699 2017-01-26T13:02:19.000Z 156.02560424805 2017-01-26T13:02:22.000Z 155.89134216309 2017-01-26T13:02:25.000Z 155.76611328125 2017-01-26T13:02:28.000Z 155.64018249512 2017-01-26T13:02:31.000Z 155.5085144043 2017-01-26T13:02:33.000Z 155.39526367188 2017-01-26T13:02:36.000Z 155.29985046387 2017-01-26T13:02:38.000Z 155.24740600586 2017-01-26T13:02:40.000Z 155.23222351074 2017-01-26T13:02:42.000Z 155.24125671387 2017-01-26T13:02:46.000Z 155.2774810791 2017-01-26T13:02:49.000Z 155.3102722168 2017-01-26T13:02:52.000Z 155.32225036621 2017-01-26T13:02:55.000Z 155.35823059082 2017-01-26T13:03:05.000Z 155.38507080078 2017-01-26T13:03:17.000Z 155.41552734375 2017-01-26T13:03:20.000Z 155.43899536133 2017-01-26T13:03:23.000Z 155.45196533203 2017-01-26T13:03:35.000Z 155.43745422363 2017-01-26T13:03:37.000Z 155.41363525391 2017-01-26T13:03:40.000Z 155.36251831055 2017-01-26T13:03:43.000Z 155.30726623535 2017-01-26T13:03:46.000Z 155.26321411133 2017-01-26T13:03:48.000Z 155.2642364502 2017-01-26T13:03:51.000Z 155.32070922852 2017-01-26T13:03:54.000Z 155.41928100586 2017-01-26T13:03:56.000Z 155.5690612793 2017-01-26T13:03:59.000Z 155.74732971191 2017-01-26T13:04:02.000Z 155.91659545898 2017-01-26T13:04:05.000Z 156.0910949707 2017-01-26T13:04:19.000Z 156.28327941895 2017-01-26T13:04:22.000Z 156.45729064941 2017-01-26T13:04:25.000Z 156.60119628906 2017-01-26T13:04:28.000Z 156.75769042969 2017-01-26T13:04:31.000Z 156.89965820312 2017-01-26T13:04:33.000Z 157.02000427246 2017-01-26T13:04:35.000Z 157.13166809082 2017-01-26T13:04:37.000Z 157.26298522949 2017-01-26T13:04:39.000Z 157.3952331543 2017-01-26T13:04:42.000Z 157.56562805176 2017-01-26T13:04:45.000Z 157.77705383301 2017-01-26T13:04:48.000Z 158.02865600586 2017-01-26T13:04:51.000Z 158.29174804688 2017-01-26T13:04:53.000Z 158.55696105957 2017-01-26T13:04:55.000Z 158.82228088379 2017-01-26T13:04:58.000Z 159.10917663574 2017-01-26T13:05:01.000Z 159.37727355957 2017-01-26T13:05:03.000Z 159.6545715332 2017-01-26T13:05:05.000Z 159.94772338867 2017-01-26T13:05:08.000Z 160.19439697266 2017-01-26T13:05:11.000Z 160.38229370117 2017-01-26T13:05:13.000Z 160.58837890625 2017-01-26T13:05:16.000Z 160.76676940918 2017-01-26T13:05:18.000Z 160.89694213867 2017-01-26T13:05:20.000Z 161.04623413086 2017-01-26T13:05:23.000Z 161.19514465332 2017-01-26T13:05:26.000Z 161.33941650391 2017-01-26T13:05:28.000Z 161.52920532227 2017-01-26T13:05:31.000Z 161.73637390137 2017-01-26T13:05:34.000Z 161.98536682129 2017-01-26T13:05:37.000Z 162.26667785645 2017-01-26T13:05:39.000Z 162.56620788574 2017-01-26T13:05:42.000Z 162.85420227051 2017-01-26T13:05:45.000Z 163.18016052246 2017-01-26T13:05:48.000Z 163.47178649902 2017-01-26T13:05:50.000Z 163.74641418457 2017-01-26T13:05:52.000Z 164.02146911621 2017-01-26T13:05:55.000Z 164.32270812988 2017-01-26T13:05:58.000Z 164.58541870117 2017-01-26T13:06:00.000Z 164.86715698242 2017-01-26T13:06:03.000Z 165.13998413086 2017-01-26T13:06:05.000Z 165.40347290039 2017-01-26T13:06:08.000Z 165.63925170898 2017-01-26T13:06:11.000Z 165.90534973145 2017-01-26T13:06:14.000Z 166.13629150391 2017-01-26T13:06:17.000Z 166.37353515625 2017-01-26T13:06:19.000Z 166.63264465332 2017-01-26T13:06:22.000Z 166.8656463623 2017-01-26T13:06:24.000Z 167.07723999023 2017-01-26T13:06:27.000Z 167.31784057617 2017-01-26T13:06:32.000Z 167.57901000977 2017-01-26T13:06:33.000Z 167.82656860352 2017-01-26T13:06:35.000Z 168.14678955078 2017-01-26T13:06:38.000Z 168.47348022461 2017-01-26T13:06:41.000Z 168.75146484375 2017-01-26T13:06:43.000Z 168.99798583984 2017-01-26T13:06:45.000Z 169.21011352539 2017-01-26T13:06:48.000Z 169.35220336914 2017-01-26T13:06:51.000Z 169.45869445801 2017-01-26T13:06:54.000Z 169.54933166504 2017-01-26T13:06:56.000Z 169.58915710449 2017-01-26T13:06:59.000Z 169.59344482422 2017-01-26T13:07:01.000Z 169.57112121582 2017-01-26T13:07:04.000Z 169.54057312012 2017-01-26T13:07:06.000Z 169.52313232422 2017-01-26T13:07:08.000Z 169.51762390137 2017-01-26T13:07:11.000Z 169.51336669922 2017-01-26T13:07:14.000Z 169.50466918945 2017-01-26T13:07:16.000Z 169.49020385742 2017-01-26T13:07:19.000Z 169.47360229492 2017-01-26T13:07:21.000Z 169.48577880859 2017-01-26T13:07:24.000Z 169.50407409668 2017-01-26T13:07:27.000Z 169.53593444824 2017-01-26T13:07:30.000Z 169.5758972168 2017-01-26T13:07:32.000Z 169.60690307617 2017-01-26T13:07:35.000Z 169.62483215332 2017-01-26T13:07:37.000Z 169.64147949219 2017-01-26T13:07:40.000Z 169.66390991211 2017-01-26T13:07:43.000Z 169.68898010254 2017-01-26T13:07:46.000Z 169.73173522949 2017-01-26T13:07:48.000Z 169.79106140137 2017-01-26T13:07:50.000Z 169.86157226562 2017-01-26T13:07:53.000Z 169.93064880371 2017-01-26T13:07:55.000Z 170.01400756836 2017-01-26T13:07:58.000Z 170.11399841309 2017-01-26T13:08:01.000Z 170.22348022461 2017-01-26T13:08:04.000Z 170.3493347168 2017-01-26T13:08:07.000Z 170.49105834961 2017-01-26T13:08:10.000Z 170.65231323242 2017-01-26T13:08:13.000Z 170.82182312012 2017-01-26T13:08:16.000Z 171.00732421875 2017-01-26T13:08:19.000Z 171.19924926758 2017-01-26T13:08:22.000Z 171.40524291992 2017-01-26T13:08:25.000Z 171.60198974609 2017-01-26T13:08:27.000Z 171.79348754883 2017-01-26T13:08:29.000Z 171.96249389648 2017-01-26T13:08:31.000Z 172.11259460449 2017-01-26T13:08:33.000Z 172.25387573242 2017-01-26T13:08:36.000Z 172.38363647461 2017-01-26T13:08:38.000Z 172.50500488281 2017-01-26T13:08:40.000Z 172.64932250977 2017-01-26T13:08:43.000Z 172.81469726562 2017-01-26T13:08:46.000Z 172.98323059082 2017-01-26T13:08:48.000Z 173.17666625977 2017-01-26T13:08:51.000Z 173.3653717041 2017-01-26T13:08:53.000Z 173.52323913574 2017-01-26T13:08:55.000Z 173.6455078125 2017-01-26T13:08:57.000Z 173.7508392334 2017-01-26T13:09:00.000Z 173.82424926758 2017-01-26T13:09:02.000Z 173.89599609375 2017-01-26T13:09:04.000Z 173.97732543945 2017-01-26T13:09:06.000Z 174.07565307617 2017-01-26T13:09:09.000Z 174.1676940918 2017-01-26T13:09:11.000Z 174.25485229492 2017-01-26T13:09:13.000Z 174.3402557373 2017-01-26T13:09:16.000Z 174.41848754883 2017-01-26T13:09:18.000Z 174.46900939941 2017-01-26T13:09:21.000Z 174.49020385742 2017-01-26T13:09:24.000Z 174.49588012695 2017-01-26T13:09:26.000Z 174.48356628418 2017-01-26T13:09:28.000Z 174.45153808594 2017-01-26T13:09:31.000Z 174.40577697754 2017-01-26T13:09:33.000Z 174.34280395508 2017-01-26T13:09:36.000Z 174.27871704102 2017-01-26T13:09:38.000Z 174.21621704102 2017-01-26T13:09:40.000Z 174.1812286377 2017-01-26T13:09:43.000Z 174.17155456543 2017-01-26T13:09:45.000Z 174.19638061523 2017-01-26T13:09:48.000Z 174.22619628906 2017-01-26T13:09:50.000Z 174.24076843262 2017-01-26T13:09:53.000Z 174.22257995605 2017-01-26T13:09:55.000Z 174.17172241211 2017-01-26T13:09:58.000Z 174.1076965332 2017-01-26T13:10:00.000Z 174.04556274414 2017-01-26T13:10:03.000Z 173.98516845703 2017-01-26T13:10:06.000Z 173.93354797363 2017-01-26T13:10:08.000Z 173.90957641602 2017-01-26T13:10:10.000Z 173.90721130371 2017-01-26T13:10:13.000Z 173.91360473633 2017-01-26T13:10:15.000Z 173.93180847168 2017-01-26T13:10:17.000Z 173.94038391113 2017-01-26T13:10:20.000Z 173.9375 2017-01-26T13:10:22.000Z 173.91619873047 2017-01-26T13:10:24.000Z 173.85681152344 2017-01-26T13:10:27.000Z 173.77861022949 2017-01-26T13:10:30.000Z 173.68551635742 2017-01-26T13:10:33.000Z 173.59092712402 2017-01-26T13:10:36.000Z 173.50019836426 2017-01-26T13:10:38.000Z 173.44987487793 2017-01-26T13:10:41.000Z 173.4351348877 2017-01-26T13:10:44.000Z 173.46389770508 2017-01-26T13:10:47.000Z 173.54470825195 2017-01-26T13:10:50.000Z 173.6527557373 2017-01-26T13:10:52.000Z 173.78617858887 2017-01-26T13:10:55.000Z 173.94993591309 2017-01-26T13:10:58.000Z 174.10990905762 2017-01-26T13:11:00.000Z 174.23837280273 2017-01-26T13:11:02.000Z 174.39418029785 2017-01-26T13:11:05.000Z 174.59118652344 2017-01-26T13:11:08.000Z 174.77433776855 2017-01-26T13:11:10.000Z 174.97348022461 2017-01-26T13:11:12.000Z 175.19526672363 2017-01-26T13:11:15.000Z 175.39822387695 2017-01-26T13:11:18.000Z 175.57052612305 2017-01-26T13:11:20.000Z 175.77572631836 2017-01-26T13:11:23.000Z 176.01020812988 2017-01-26T13:11:26.000Z 176.25654602051 2017-01-26T13:11:28.000Z 176.49891662598 2017-01-26T13:11:30.000Z 176.7361907959 2017-01-26T13:11:33.000Z 176.91719055176 2017-01-26T13:11:35.000Z 177.07626342773 2017-01-26T13:11:38.000Z 177.20663452148 2017-01-26T13:11:40.000Z 177.34614562988 2017-01-26T13:11:42.000Z 177.50588989258 2017-01-26T13:11:45.000Z 177.69682312012 2017-01-26T13:11:47.000Z 177.91801452637 2017-01-26T13:11:50.000Z 178.17395019531 2017-01-26T13:11:52.000Z 178.43734741211 2017-01-26T13:11:55.000Z 178.69052124023 2017-01-26T13:11:57.000Z 178.93753051758 2017-01-26T13:12:00.000Z 179.12551879883 2017-01-26T13:12:02.000Z 179.27987670898 2017-01-26T13:12:04.000Z 179.39547729492 2017-01-26T13:12:06.000Z 179.51803588867 2017-01-26T13:12:09.000Z 179.6683807373 2017-01-26T13:12:12.000Z 179.84371948242 2017-01-26T13:12:15.000Z 180.03187561035 2017-01-26T13:12:18.000Z 180.22570800781 2017-01-26T13:12:20.000Z 180.37292480469 2017-01-26T13:12:22.000Z 180.46661376953 2017-01-26T13:12:24.000Z 180.53408813477 2017-01-26T13:12:27.000Z 180.58639526367 2017-01-26T13:12:29.000Z 180.6548614502 2017-01-26T13:12:32.000Z 180.73318481445 2017-01-26T13:12:35.000Z 180.81265258789 2017-01-26T13:12:37.000Z 180.88929748535 2017-01-26T13:12:40.000Z 180.9688873291 2017-01-26T13:12:43.000Z 181.0620880127 2017-01-26T13:12:46.000Z 181.0620880127 2017-01-26T13:13:06.000Z 181.17883300781 2017-01-26T13:13:30.000Z 181.25085449219 2017-01-26T13:13:35.000Z 181.34014892578 2017-01-26T13:13:48.000Z 181.41471862793 2017-01-26T13:13:50.000Z 181.49415588379 2017-01-26T13:13:53.000Z 181.54898071289 2017-01-26T13:13:55.000Z 181.59732055664 2017-01-26T13:13:58.000Z 181.63046264648 2017-01-26T13:14:00.000Z 181.69589233398 2017-01-26T13:14:02.000Z 181.73007202148 2017-01-26T13:14:04.000Z 181.74285888672 2017-01-26T13:14:07.000Z 181.78463745117 2017-01-26T13:14:09.000Z 181.7971496582 2017-01-26T13:14:11.000Z 181.76860046387 2017-01-26T13:14:14.000Z 181.70767211914 2017-01-26T13:14:16.000Z 181.65055847168 2017-01-26T13:14:19.000Z 181.62223815918 2017-01-26T13:14:21.000Z 181.60647583008 2017-01-26T13:14:23.000Z 181.58670043945 2017-01-26T13:14:26.000Z 181.58325195312 2017-01-26T13:14:28.000Z 181.58052062988 2017-01-26T13:14:31.000Z 181.59344482422 2017-01-26T13:14:34.000Z 181.62435913086 2017-01-26T13:14:36.000Z 181.64450073242 2017-01-26T13:14:39.000Z 181.66909790039 2017-01-26T13:14:41.000Z 181.70310974121 2017-01-26T13:14:43.000Z 181.69129943848 2017-01-26T13:14:46.000Z 181.6667175293 2017-01-26T13:14:49.000Z 181.6576385498 2017-01-26T13:14:51.000Z 181.64970397949 2017-01-26T13:14:54.000Z 181.61938476562 2017-01-26T13:14:56.000Z 181.58486938477 2017-01-26T13:14:59.000Z 181.51602172852 2017-01-26T13:15:02.000Z 181.421875 2017-01-26T13:15:05.000Z 181.3095703125 2017-01-26T13:15:07.000Z 181.1875 2017-01-26T13:15:09.000Z 181.05078125 2017-01-26T13:15:12.000Z 180.9287109375 2017-01-26T13:15:14.000Z 180.8115234375 2017-01-26T13:15:16.000Z 180.6943359375 2017-01-26T13:15:19.000Z 180.5771484375 2017-01-26T13:15:22.000Z 180.4501953125 2017-01-26T13:15:25.000Z 180.2939453125 2017-01-26T13:15:28.000Z 180.142578125 2017-01-26T13:15:30.000Z 179.9814453125 2017-01-26T13:15:32.000Z 179.8056640625 2017-01-26T13:15:34.000Z 179.64453125 2017-01-26T13:15:36.000Z 179.52734375 2017-01-26T13:15:39.000Z 179.419921875 2017-01-26T13:15:41.000Z 179.302734375 2017-01-26T13:15:44.000Z 179.18672180176 2017-01-26T13:15:46.000Z 178.9602355957 2017-01-26T13:15:49.000Z 178.64775085449 2017-01-26T13:15:51.000Z 178.22673034668 2017-01-26T13:15:54.000Z 177.8065032959 2017-01-26T13:15:56.000Z 177.3670501709 2017-01-26T13:15:59.000Z 177.02864074707 2017-01-26T13:16:01.000Z 176.70906066895 2017-01-26T13:16:04.000Z 176.44589233398 2017-01-26T13:16:07.000Z 176.19316101074 2017-01-26T13:16:09.000Z 175.95133972168 2017-01-26T13:16:12.000Z 175.71070861816 2017-01-26T13:16:14.000Z 175.43998718262 2017-01-26T13:16:17.000Z 175.17074584961 2017-01-26T13:16:19.000Z 174.88273620605 2017-01-26T13:16:21.000Z 174.5965423584 2017-01-26T13:16:23.000Z 174.26628112793 2017-01-26T13:16:26.000Z 174.04301452637 2017-01-26T13:16:28.000Z 173.89782714844 2017-01-26T13:16:31.000Z 173.79911804199 2017-01-26T13:16:33.000Z 173.75968933105 2017-01-26T13:16:36.000Z 173.83450317383 2017-01-26T13:16:39.000Z 173.89753723145 2017-01-26T13:16:41.000Z 173.94723510742 2017-01-26T13:16:43.000Z 174.01933288574 2017-01-26T13:16:46.000Z 174.1053314209 2017-01-26T13:16:49.000Z 174.19799804688 2017-01-26T13:16:51.000Z 174.34571838379 2017-01-26T13:16:54.000Z 174.51280212402 2017-01-26T13:16:56.000Z 174.67105102539 2017-01-26T13:16:58.000Z 174.81970214844 2017-01-26T13:17:00.000Z 174.91996765137 2017-01-26T13:17:03.000Z 174.9411315918 2017-01-26T13:17:06.000Z 174.92681884766 2017-01-26T13:17:08.000Z 174.89392089844 2017-01-26T13:17:11.000Z 174.85153198242 2017-01-26T13:17:13.000Z 174.81402587891 2017-01-26T13:17:15.000Z 174.79527282715 2017-01-26T13:17:18.000Z 174.76393127441 2017-01-26T13:17:21.000Z 174.72958374023 2017-01-26T13:17:23.000Z 174.67004394531 2017-01-26T13:17:25.000Z 174.62190246582 2017-01-26T13:17:28.000Z 174.58503723145 2017-01-26T13:17:31.000Z 174.5458984375 2017-01-26T13:17:34.000Z 174.49559020996 2017-01-26T13:17:36.000Z 174.44329833984 2017-01-26T13:17:38.000Z 174.3677520752 2017-01-26T13:17:41.000Z 174.2776184082 2017-01-26T13:17:44.000Z 174.21435546875 2017-01-26T13:17:46.000Z 174.17904663086 2017-01-26T13:17:49.000Z 174.13864135742 2017-01-26T13:17:52.000Z 174.07357788086 2017-01-26T13:17:55.000Z 173.99243164062 2017-01-26T13:17:57.000Z 173.88122558594 2017-01-26T13:17:59.000Z 173.73294067383 2017-01-26T13:18:02.000Z 173.59448242188 2017-01-26T13:18:04.000Z 173.4898223877 2017-01-26T13:18:07.000Z 173.4143371582 2017-01-26T13:18:09.000Z 173.37022399902 2017-01-26T13:18:12.000Z 173.33361816406 2017-01-26T13:18:14.000Z 173.28359985352 2017-01-26T13:18:16.000Z 173.21878051758 2017-01-26T13:18:19.000Z 173.13613891602 2017-01-26T13:18:22.000Z 173.04959106445 2017-01-26T13:18:24.000Z 172.97119140625 2017-01-26T13:18:27.000Z 172.86479187012 2017-01-26T13:18:30.000Z 172.74789428711 2017-01-26T13:18:33.000Z 172.65693664551 2017-01-26T13:18:36.000Z 172.56729125977 2017-01-26T13:18:39.000Z 172.47012329102 2017-01-26T13:18:42.000Z 172.28010559082 2017-01-26T13:18:45.000Z 172.0125579834 2017-01-26T13:18:47.000Z 171.65853881836 2017-01-26T13:18:50.000Z 171.25410461426 2017-01-26T13:18:52.000Z 170.84567260742 2017-01-26T13:18:54.000Z 170.60885620117 2017-01-26T13:18:57.000Z 170.51168823242 2017-01-26T13:18:59.000Z 170.50473022461 2017-01-26T13:19:02.000Z 170.55075073242 2017-01-26T13:19:04.000Z 170.62757873535 2017-01-26T13:19:07.000Z 170.74072265625 2017-01-26T13:19:10.000Z 170.87864685059 2017-01-26T13:19:13.000Z 171.03605651855 2017-01-26T13:19:15.000Z 171.18893432617 2017-01-26T13:19:17.000Z 171.32940673828 2017-01-26T13:19:19.000Z 171.45874023438 2017-01-26T13:19:22.000Z 171.58126831055 2017-01-26T13:19:24.000Z 171.68858337402 2017-01-26T13:19:26.000Z 171.83374023438 2017-01-26T13:19:28.000Z 172.00985717773 2017-01-26T13:19:31.000Z 172.21286010742 2017-01-26T13:19:34.000Z 172.39358520508 2017-01-26T13:19:36.000Z 172.61103820801 2017-01-26T13:19:38.000Z 172.87594604492 2017-01-26T13:19:41.000Z 173.18878173828 2017-01-26T13:19:43.000Z 173.5110168457 2017-01-26T13:19:45.000Z 173.9038848877 2017-01-26T13:19:48.000Z 174.34403991699 2017-01-26T13:19:51.000Z 174.80752563477 2017-01-26T13:19:54.000Z 175.24798583984 2017-01-26T13:19:56.000Z 175.62319946289 2017-01-26T13:19:59.000Z 175.98612976074 2017-01-26T13:20:02.000Z 176.36408996582 2017-01-26T13:20:05.000Z 176.70498657227 2017-01-26T13:20:08.000Z 177.04315185547 2017-01-26T13:20:10.000Z 177.38743591309 2017-01-26T13:20:13.000Z 177.65707397461 2017-01-26T13:20:16.000Z 177.82070922852 2017-01-26T13:20:19.000Z 177.91903686523 2017-01-26T13:20:21.000Z 178.00186157227 2017-01-26T13:20:24.000Z 178.07235717773 2017-01-26T13:20:26.000Z 178.14215087891 2017-01-26T13:20:28.000Z 178.19364929199 2017-01-26T13:20:31.000Z 178.26773071289 2017-01-26T13:20:34.000Z 178.33609008789 2017-01-26T13:20:37.000Z 178.41757202148 2017-01-26T13:20:40.000Z 178.51406860352 2017-01-26T13:20:43.000Z 178.65342712402 2017-01-26T13:20:46.000Z 178.7813873291 2017-01-26T13:20:57.000Z 178.86703491211 2017-01-26T13:21:00.000Z 178.92460632324 2017-01-26T13:21:03.000Z 178.98287963867 2017-01-26T13:21:14.000Z 179.02847290039 2017-01-26T13:21:16.000Z 179.07220458984 2017-01-26T13:21:20.000Z 179.1408996582 2017-01-26T13:21:23.000Z 179.17976379395 2017-01-26T13:21:25.000Z 179.17056274414 2017-01-26T13:21:28.000Z 179.11488342285 2017-01-26T13:21:30.000Z 179.0246887207 2017-01-26T13:21:33.000Z 178.9425201416 2017-01-26T13:21:35.000Z 178.97518920898 2017-01-26T13:21:37.000Z 179.11364746094 2017-01-26T13:21:40.000Z 179.30963134766 2017-01-26T13:21:42.000Z 179.55825805664 2017-01-26T13:21:45.000Z 179.79934692383 2017-01-26T13:21:48.000Z 179.95906066895 2017-01-26T13:21:50.000Z 180.04513549805 2017-01-26T13:21:52.000Z 180.11911010742 2017-01-26T13:21:55.000Z 180.15002441406 2017-01-26T13:21:58.000Z 180.17875671387 2017-01-26T13:22:00.000Z 180.21041870117 2017-01-26T13:22:03.000Z 180.22978210449 2017-01-26T13:22:05.000Z 180.22341918945 2017-01-26T13:22:08.000Z 180.22079467773 2017-01-26T13:22:10.000Z 180.21069335938 2017-01-26T13:22:12.000Z 180.1810760498 2017-01-26T13:22:15.000Z 180.1672668457 2017-01-26T13:22:17.000Z 180.17544555664 2017-01-26T13:22:20.000Z 180.16738891602 2017-01-26T13:22:23.000Z 180.1674041748 2017-01-26T13:22:25.000Z 180.20895385742 2017-01-26T13:22:28.000Z 180.25253295898 2017-01-26T13:22:30.000Z 180.26713562012 2017-01-26T13:22:33.000Z 180.28981018066 2017-01-26T13:22:35.000Z 180.27853393555 2017-01-26T13:22:37.000Z 180.21501159668 2017-01-26T13:22:40.000Z 180.1146697998 2017-01-26T13:22:43.000Z 180.00717163086 2017-01-26T13:22:46.000Z 179.90061950684 2017-01-26T13:22:48.000Z 179.80046081543 2017-01-26T13:22:51.000Z 179.72566223145 2017-01-26T13:22:54.000Z 179.67395019531 2017-01-26T13:22:58.000Z 179.64343261719 2017-01-26T13:23:00.000Z 179.6181640625 2017-01-26T13:23:03.000Z 179.60456848145 2017-01-26T13:23:06.000Z 179.58236694336 2017-01-26T13:23:08.000Z 179.55436706543 2017-01-26T13:23:10.000Z 179.51773071289 2017-01-26T13:23:13.000Z 179.48091125488 2017-01-26T13:23:15.000Z 179.4338684082 2017-01-26T13:23:18.000Z 179.38931274414 2017-01-26T13:23:20.000Z 179.34817504883 2017-01-26T13:23:22.000Z 179.31369018555 2017-01-26T13:23:24.000Z 179.2795715332 2017-01-26T13:23:27.000Z 179.25534057617 2017-01-26T13:23:29.000Z 179.22424316406 2017-01-26T13:23:31.000Z 179.18823242188 2017-01-26T13:23:34.000Z 179.16067504883 2017-01-26T13:23:36.000Z 179.1344909668 2017-01-26T13:23:39.000Z 179.11332702637 2017-01-26T13:23:41.000Z 179.10095214844 2017-01-26T13:23:43.000Z 179.08769226074 2017-01-26T13:23:45.000Z 179.0711517334 2017-01-26T13:23:48.000Z 179.05693054199 2017-01-26T13:23:50.000Z 179.04623413086 2017-01-26T13:23:53.000Z 179.03604125977 2017-01-26T13:23:55.000Z 179.02680969238 2017-01-26T13:23:58.000Z 179.00619506836 2017-01-26T13:24:00.000Z 178.96578979492 2017-01-26T13:24:02.000Z 178.90478515625 2017-01-26T13:24:05.000Z 178.84158325195 2017-01-26T13:24:08.000Z 178.77828979492 2017-01-26T13:24:10.000Z 178.71017456055 2017-01-26T13:24:13.000Z 178.66450500488 2017-01-26T13:24:15.000Z 178.61949157715 2017-01-26T13:24:18.000Z 178.58001708984 2017-01-26T13:24:22.000Z 178.53503417969 2017-01-26T13:24:24.000Z 178.50106811523 2017-01-26T13:24:27.000Z 178.4620513916 2017-01-26T13:24:30.000Z 178.4271697998 2017-01-26T13:24:32.000Z 178.361328125 2017-01-26T13:24:35.000Z 178.29420471191 2017-01-26T13:24:37.000Z 178.2123260498 2017-01-26T13:24:40.000Z 178.11637878418 2017-01-26T13:24:43.000Z 178.01289367676 2017-01-26T13:24:45.000Z 177.91613769531 2017-01-26T13:24:48.000Z 177.79278564453 2017-01-26T13:24:51.000Z 177.66546630859 2017-01-26T13:24:53.000Z 177.51734924316 2017-01-26T13:24:56.000Z 177.36352539062 2017-01-26T13:24:58.000Z 177.19352722168 2017-01-26T13:25:01.000Z 177.02719116211 2017-01-26T13:25:04.000Z 176.86170959473 2017-01-26T13:25:06.000Z 176.71719360352 2017-01-26T13:25:09.000Z 176.56674194336 2017-01-26T13:25:12.000Z 176.42900085449 2017-01-26T13:25:14.000Z 176.31069946289 2017-01-26T13:25:16.000Z 176.1990814209 2017-01-26T13:25:19.000Z 176.10122680664 2017-01-26T13:25:22.000Z 176.02160644531 2017-01-26T13:25:25.000Z 175.95918273926 2017-01-26T13:25:27.000Z 175.9149017334 2017-01-26T13:25:30.000Z 175.89155578613 2017-01-26T13:25:32.000Z 175.88313293457 2017-01-26T13:25:35.000Z 175.89855957031 2017-01-26T13:25:37.000Z 175.93334960938 2017-01-26T13:25:40.000Z 175.97476196289 2017-01-26T13:25:43.000Z 176.0274810791 2017-01-26T13:25:46.000Z 176.08222961426 2017-01-26T13:25:48.000Z 176.13813781738 2017-01-26T13:25:51.000Z 176.1919708252 2017-01-26T13:25:53.000Z 176.24638366699 2017-01-26T13:25:55.000Z 176.30331420898 2017-01-26T13:25:57.000Z 176.36224365234 2017-01-26T13:26:00.000Z 176.41172790527 2017-01-26T13:26:02.000Z 176.48731994629 2017-01-26T13:26:05.000Z 176.57077026367 2017-01-26T13:26:07.000Z 176.65895080566 2017-01-26T13:26:10.000Z 176.75932312012 2017-01-26T13:26:12.000Z 176.88076782227 2017-01-26T13:26:15.000Z 176.9847869873 2017-01-26T13:26:18.000Z 177.09410095215 2017-01-26T13:26:21.000Z 177.20262145996 2017-01-26T13:26:24.000Z 177.29862976074 2017-01-26T13:26:26.000Z 177.36405944824 2017-01-26T13:26:28.000Z 177.39724731445 2017-01-26T13:26:31.000Z 177.3962097168 2017-01-26T13:26:34.000Z 177.36975097656 2017-01-26T13:26:36.000Z 177.32815551758 2017-01-26T13:26:39.000Z 177.28182983398 2017-01-26T13:26:42.000Z 177.24069213867 2017-01-26T13:26:44.000Z 177.20016479492 2017-01-26T13:26:47.000Z 177.15585327148 2017-01-26T13:26:49.000Z 177.10321044922 2017-01-26T13:26:52.000Z 177.0472869873 2017-01-26T13:26:54.000Z 176.97842407227 2017-01-26T13:26:57.000Z 176.91822814941 2017-01-26T13:26:59.000Z 176.86264038086 2017-01-26T13:27:02.000Z 176.8112487793 2017-01-26T13:27:04.000Z 176.76013183594 2017-01-26T13:27:06.000Z 176.71354675293 2017-01-26T13:27:08.000Z 176.65852355957 2017-01-26T13:27:11.000Z 176.58462524414 2017-01-26T13:27:14.000Z 176.5092010498 2017-01-26T13:27:17.000Z 176.4344329834 2017-01-26T13:27:19.000Z 176.34048461914 2017-01-26T13:27:22.000Z 176.23843383789 2017-01-26T13:27:25.000Z 176.14637756348 2017-01-26T13:27:28.000Z 176.05598449707 2017-01-26T13:27:31.000Z 175.96315002441 2017-01-26T13:27:34.000Z 175.8896484375 2017-01-26T13:27:37.000Z 175.81803894043 2017-01-26T13:27:39.000Z 175.74122619629 2017-01-26T13:27:41.000Z 175.64041137695 2017-01-26T13:27:44.000Z 175.53048706055 2017-01-26T13:27:46.000Z 175.40739440918 2017-01-26T13:27:48.000Z 175.27326965332 2017-01-26T13:27:51.000Z 175.15299987793 2017-01-26T13:27:54.000Z 175.05612182617 2017-01-26T13:27:58.000Z 174.96269226074 2017-01-26T13:28:01.000Z 174.87692260742 2017-01-26T13:28:04.000Z 174.79794311523 2017-01-26T13:28:07.000Z 174.7013092041 2017-01-26T13:28:10.000Z 174.58781433105 2017-01-26T13:28:13.000Z 174.47299194336 2017-01-26T13:28:16.000Z 174.36010742188 2017-01-26T13:28:18.000Z 174.2516784668 2017-01-26T13:28:20.000Z 174.14108276367 2017-01-26T13:28:23.000Z 174.04118347168 2017-01-26T13:28:25.000Z 173.9479675293 2017-01-26T13:28:27.000Z 173.85467529297 2017-01-26T13:28:30.000Z 173.76402282715 2017-01-26T13:28:33.000Z 173.67694091797 2017-01-26T13:28:36.000Z 173.59616088867 2017-01-26T13:28:39.000Z 173.59616088867 2017-01-26T13:28:59.000Z 173.52426147461 2017-01-26T13:29:22.000Z 173.4592590332 2017-01-26T13:29:24.000Z 173.39042663574 2017-01-26T13:29:27.000Z 173.33135986328 2017-01-26T13:29:30.000Z 173.27442932129 2017-01-26T13:29:34.000Z 173.22087097168 2017-01-26T13:29:36.000Z 173.19110107422 2017-01-26T13:29:38.000Z 173.19073486328 2017-01-26T13:29:40.000Z 173.2174987793 2017-01-26T13:29:43.000Z 173.26574707031 2017-01-26T13:29:46.000Z 173.3288269043 2017-01-26T13:29:49.000Z 173.39161682129 2017-01-26T13:30:03.000Z 173.45346069336 2017-01-26T13:30:06.000Z 173.5032043457 2017-01-26T13:30:11.000Z 173.5397644043 2017-01-26T13:30:14.000Z 173.57594299316 2017-01-26T13:30:20.000Z 173.61535644531 2017-01-26T13:30:22.000Z 173.65655517578 2017-01-26T13:30:24.000Z 173.71646118164 2017-01-26T13:30:27.000Z 173.79928588867 2017-01-26T13:30:30.000Z 173.88650512695 2017-01-26T13:30:32.000Z 173.96675109863 2017-01-26T13:30:35.000Z 174.04895019531 2017-01-26T13:30:37.000Z 174.12919616699 2017-01-26T13:30:39.000Z 174.21267700195 2017-01-26T13:30:42.000Z 174.28091430664 2017-01-26T13:30:45.000Z 174.3274230957 2017-01-26T13:30:55.000Z 174.37940979004 2017-01-26T13:30:58.000Z 174.43571472168 2017-01-26T13:31:01.000Z 174.49111938477 2017-01-26T13:31:04.000Z 174.56326293945 2017-01-26T13:31:06.000Z 174.56326293945 2017-01-26T13:31:26.000Z 174.65711975098 2017-01-26T13:31:29.000Z 174.7427520752 2017-01-26T13:31:32.000Z 174.84078979492 2017-01-26T13:31:35.000Z 174.94937133789 2017-01-26T13:31:38.000Z 175.05767822266 2017-01-26T13:31:40.000Z 175.17317199707 2017-01-26T13:31:42.000Z 175.30380249023 2017-01-26T13:31:45.000Z 175.4143371582 2017-01-26T13:31:48.000Z 175.51280212402 2017-01-26T13:31:50.000Z 175.63784790039 2017-01-26T13:31:53.000Z 175.79928588867 2017-01-26T13:31:56.000Z 175.97015380859 2017-01-26T13:31:58.000Z 176.18081665039 2017-01-26T13:32:01.000Z 176.40658569336 2017-01-26T13:32:04.000Z 176.62887573242 2017-01-26T13:32:06.000Z 176.84001159668 2017-01-26T13:32:08.000Z 177.03584289551 2017-01-26T13:32:11.000Z 177.19166564941 2017-01-26T13:32:13.000Z 177.31747436523 2017-01-26T13:32:16.000Z 177.408203125 2017-01-26T13:32:18.000Z 177.46215820312 2017-01-26T13:32:21.000Z 177.49365234375 2017-01-26T13:32:23.000Z 177.50927734375 2017-01-26T13:32:25.000Z 177.52563476562 2017-01-26T13:32:28.000Z 177.54077148438 2017-01-26T13:32:31.000Z 177.56127929688 2017-01-26T13:32:33.000Z 177.57727050781 2017-01-26T13:32:36.000Z 177.57775878906 2017-01-26T13:32:39.000Z 177.55493164062 2017-01-26T13:32:42.000Z 177.51948547363 2017-01-26T13:32:45.000Z 177.4659576416 2017-01-26T13:32:48.000Z 177.41145324707 2017-01-26T13:32:51.000Z 177.36627197266 2017-01-26T13:32:53.000Z 177.32627868652 2017-01-26T13:32:56.000Z 177.29092407227 2017-01-26T13:32:58.000Z 177.25834655762 2017-01-26T13:33:00.000Z 177.22985839844 2017-01-26T13:33:02.000Z 177.20239257812 2017-01-26T13:33:04.000Z 177.17825317383 2017-01-26T13:33:07.000Z 177.15596008301 2017-01-26T13:33:09.000Z 177.13534545898 2017-01-26T13:33:12.000Z 177.11465454102 2017-01-26T13:33:15.000Z 177.09387207031 2017-01-26T13:33:18.000Z 177.07469177246 2017-01-26T13:33:21.000Z 177.05461120605 2017-01-26T13:33:24.000Z 177.03605651855 2017-01-26T13:33:26.000Z 177.009765625 2017-01-26T13:33:29.000Z 176.97566223145 2017-01-26T13:33:31.000Z 176.93246459961 2017-01-26T13:33:34.000Z 176.88662719727 2017-01-26T13:33:36.000Z 176.82864379883 2017-01-26T13:33:39.000Z 176.77725219727 2017-01-26T13:33:41.000Z 176.73092651367 2017-01-26T13:33:43.000Z 176.69171142578 2017-01-26T13:33:45.000Z 176.6530456543 2017-01-26T13:33:48.000Z 176.62643432617 2017-01-26T13:33:50.000Z 176.60466003418 2017-01-26T13:33:53.000Z 176.58456420898 2017-01-26T13:33:55.000Z 176.56478881836 2017-01-26T13:33:58.000Z 176.54713439941 2017-01-26T13:34:00.000Z 176.52241516113 2017-01-26T13:34:03.000Z 176.49282836914 2017-01-26T13:34:05.000Z 176.46774291992 2017-01-26T13:34:08.000Z 176.45112609863 2017-01-26T13:34:10.000Z 176.44071960449 2017-01-26T13:34:13.000Z 176.43991088867 2017-01-26T13:34:16.000Z 176.44757080078 2017-01-26T13:34:19.000Z 176.4613494873 2017-01-26T13:34:21.000Z 176.47792053223 2017-01-26T13:34:24.000Z 176.49655151367 2017-01-26T13:34:27.000Z 176.52046203613 2017-01-26T13:34:30.000Z 176.54493713379 2017-01-26T13:34:32.000Z 176.56867980957 2017-01-26T13:34:34.000Z 176.59091186523 2017-01-26T13:34:36.000Z 176.61291503906 2017-01-26T13:34:39.000Z 176.64138793945 2017-01-26T13:34:42.000Z 176.68240356445 2017-01-26T13:34:45.000Z 176.7271270752 2017-01-26T13:34:47.000Z 176.72938537598 2017-01-26T13:34:50.000Z 176.62980651855 2017-01-26T13:34:53.000Z 176.42514038086 2017-01-26T13:34:56.000Z 176.15618896484 2017-01-26T13:34:58.000Z 175.79797363281 2017-01-26T13:35:01.000Z 175.3872833252 2017-01-26T13:35:04.000Z 175.01223754883 2017-01-26T13:35:06.000Z 174.67021179199 2017-01-26T13:35:09.000Z 174.3307800293 2017-01-26T13:35:11.000Z 173.99934387207 2017-01-26T13:35:14.000Z 173.68685913086 2017-01-26T13:35:17.000Z 173.34523010254 2017-01-26T13:35:20.000Z 173.01254272461 2017-01-26T13:35:23.000Z 172.72103881836 2017-01-26T13:35:26.000Z 172.5007019043 2017-01-26T13:35:29.000Z 172.36039733887 2017-01-26T13:35:31.000Z 172.30807495117 2017-01-26T13:35:34.000Z 172.30776977539 2017-01-26T13:35:36.000Z 172.31460571289 2017-01-26T13:35:38.000Z 172.3416595459 2017-01-26T13:35:41.000Z 172.36389160156 2017-01-26T13:35:43.000Z 172.40115356445 2017-01-26T13:35:45.000Z 172.48431396484 2017-01-26T13:35:48.000Z 172.59558105469 2017-01-26T13:35:51.000Z 172.69213867188 2017-01-26T13:35:54.000Z 172.78100585938 2017-01-26T13:35:57.000Z 172.85192871094 2017-01-26T13:36:00.000Z 172.87194824219 2017-01-26T13:36:02.000Z 172.85363769531 2017-01-26T13:36:05.000Z 172.83837890625 2017-01-26T13:36:07.000Z 172.84997558594 2017-01-26T13:36:10.000Z 172.89453125 2017-01-26T13:36:13.000Z 172.91723632812 2017-01-26T13:36:15.000Z 172.92358398438 2017-01-26T13:36:17.000Z 172.94482421875 2017-01-26T13:36:19.000Z 172.97009277344 2017-01-26T13:36:22.000Z 172.95971679688 2017-01-26T13:36:25.000Z 172.96850585938 2017-01-26T13:36:28.000Z 172.99946594238 2017-01-26T13:36:31.000Z 172.98414611816 2017-01-26T13:36:33.000Z 172.87460327148 2017-01-26T13:36:35.000Z 172.80422973633 2017-01-26T13:36:38.000Z 172.82652282715 2017-01-26T13:36:41.000Z 172.85897827148 2017-01-26T13:36:43.000Z 172.89981079102 2017-01-26T13:36:45.000Z 172.99617004395 2017-01-26T13:36:48.000Z 173.06230163574 2017-01-26T13:36:51.000Z 173.07681274414 2017-01-26T13:36:54.000Z 173.08641052246 2017-01-26T13:36:56.000Z 173.11393737793 2017-01-26T13:36:59.000Z 173.17573547363 2017-01-26T13:37:02.000Z 173.21014404297 2017-01-26T13:37:05.000Z 173.19393920898 2017-01-26T13:37:08.000Z 173.18258666992 2017-01-26T13:37:10.000Z 173.17971801758 2017-01-26T13:37:12.000Z 173.18179321289 2017-01-26T13:37:15.000Z 173.22415161133 2017-01-26T13:37:17.000Z 173.28053283691 2017-01-26T13:37:19.000Z 173.33073425293 2017-01-26T13:37:22.000Z 173.33250427246 2017-01-26T13:37:24.000Z 173.26913452148 2017-01-26T13:37:26.000Z 173.14430236816 2017-01-26T13:37:29.000Z 172.99017333984 2017-01-26T13:37:32.000Z 172.82302856445 2017-01-26T13:37:34.000Z 172.82302856445 2017-01-26T13:37:54.000Z 172.70036315918 2017-01-26T13:38:09.000Z 172.62582397461 2017-01-26T13:38:28.000Z 172.56875610352 2017-01-26T13:38:33.000Z 172.50662231445 2017-01-26T13:38:35.000Z 172.43118286133 2017-01-26T13:38:38.000Z 172.32038879395 2017-01-26T13:38:41.000Z 172.18476867676 2017-01-26T13:38:43.000Z 172.07518005371 2017-01-26T13:38:46.000Z 171.98828125 2017-01-26T13:38:48.000Z 171.88272094727 2017-01-26T13:38:51.000Z 171.78018188477 2017-01-26T13:38:53.000Z 171.65478515625 2017-01-26T13:38:56.000Z 171.52029418945 2017-01-26T13:38:58.000Z 171.38363647461 2017-01-26T13:39:00.000Z 171.25871276855 2017-01-26T13:39:03.000Z 171.14608764648 2017-01-26T13:39:05.000Z 171.05703735352 2017-01-26T13:39:07.000Z 170.9683380127 2017-01-26T13:39:10.000Z 170.91680908203 2017-01-26T13:39:13.000Z 170.91390991211 2017-01-26T13:39:15.000Z 170.94519042969 2017-01-26T13:39:18.000Z 171.00621032715 2017-01-26T13:39:20.000Z 171.11259460449 2017-01-26T13:39:23.000Z 171.23718261719 2017-01-26T13:39:26.000Z 171.35905456543 2017-01-26T13:39:28.000Z 171.48794555664 2017-01-26T13:39:31.000Z 171.62086486816 2017-01-26T13:39:33.000Z 171.7516784668 2017-01-26T13:39:36.000Z 171.87773132324 2017-01-26T13:39:39.000Z 172.01657104492 2017-01-26T13:39:42.000Z 172.14067077637 2017-01-26T13:39:44.000Z 172.26136779785 2017-01-26T13:39:47.000Z 172.37203979492 2017-01-26T13:39:49.000Z 172.47184753418 2017-01-26T13:39:52.000Z 172.55224609375 2017-01-26T13:39:54.000Z 172.64204406738 2017-01-26T13:39:57.000Z 172.7502746582 2017-01-26T13:40:00.000Z 172.86541748047 2017-01-26T13:40:03.000Z 172.98309326172 2017-01-26T13:40:06.000Z 173.12301635742 2017-01-26T13:40:09.000Z 173.259765625 2017-01-26T13:40:11.000Z 173.37457275391 2017-01-26T13:40:14.000Z 173.47695922852 2017-01-26T13:40:17.000Z 173.56909179688 2017-01-26T13:40:19.000Z 173.64228820801 2017-01-26T13:40:21.000Z 173.71076965332 2017-01-26T13:40:24.000Z 173.78497314453 2017-01-26T13:40:27.000Z 173.85890197754 2017-01-26T13:40:29.000Z 173.93325805664 2017-01-26T13:40:32.000Z 174.00512695312 2017-01-26T13:40:35.000Z 174.07450866699 2017-01-26T13:40:37.000Z 174.14672851562 2017-01-26T13:40:40.000Z 174.21597290039 2017-01-26T13:40:42.000Z 174.27787780762 2017-01-26T13:40:44.000Z 174.34262084961 2017-01-26T13:40:46.000Z 174.41027832031 2017-01-26T13:40:49.000Z 174.46516418457 2017-01-26T13:40:51.000Z 174.51969909668 2017-01-26T13:40:54.000Z 174.57321166992 2017-01-26T13:40:56.000Z 174.62344360352 2017-01-26T13:40:59.000Z 174.66696166992 2017-01-26T13:41:02.000Z 174.71269226074 2017-01-26T13:41:05.000Z 174.75579833984 2017-01-26T13:41:08.000Z 174.79069519043 2017-01-26T13:41:10.000Z 174.82543945312 2017-01-26T13:41:13.000Z 174.85897827148 2017-01-26T13:41:15.000Z 174.88812255859 2017-01-26T13:41:17.000Z 174.91947937012 2017-01-26T13:41:19.000Z 174.96841430664 2017-01-26T13:41:22.000Z 175.0220489502 2017-01-26T13:41:24.000Z 175.08073425293 2017-01-26T13:41:26.000Z 175.1545715332 2017-01-26T13:41:29.000Z 175.24491882324 2017-01-26T13:41:32.000Z 175.33389282227 2017-01-26T13:41:35.000Z 175.40238952637 2017-01-26T13:41:38.000Z 175.45666503906 2017-01-26T13:41:40.000Z 175.48629760742 2017-01-26T13:41:43.000Z 175.48342895508 2017-01-26T13:41:45.000Z 175.46179199219 2017-01-26T13:41:48.000Z 175.44450378418 2017-01-26T13:41:50.000Z 175.42855834961 2017-01-26T13:41:52.000Z 175.41311645508 2017-01-26T13:41:55.000Z 175.40104675293 2017-01-26T13:41:58.000Z 175.3938293457 2017-01-26T13:42:01.000Z 175.39120483398 2017-01-26T13:42:04.000Z 175.38609313965 2017-01-26T13:42:06.000Z 175.38269042969 2017-01-26T13:42:09.000Z 175.38050842285 2017-01-26T13:42:12.000Z 175.37725830078 2017-01-26T13:42:14.000Z 175.37216186523 2017-01-26T13:42:16.000Z 175.3755645752 2017-01-26T13:42:19.000Z 175.37951660156 2017-01-26T13:42:21.000Z 175.38912963867 2017-01-26T13:42:24.000Z 175.40351867676 2017-01-26T13:42:26.000Z 175.41931152344 2017-01-26T13:42:29.000Z 175.43087768555 2017-01-26T13:42:31.000Z 175.44763183594 2017-01-26T13:42:33.000Z 175.46223449707 2017-01-26T13:42:36.000Z 175.47280883789 2017-01-26T13:42:38.000Z 175.49284362793 2017-01-26T13:42:40.000Z 175.5158996582 2017-01-26T13:42:43.000Z 175.52810668945 2017-01-26T13:42:46.000Z 175.53924560547 2017-01-26T13:42:48.000Z 175.5510559082 2017-01-26T13:42:51.000Z 175.54740905762 2017-01-26T13:42:54.000Z 175.53961181641 2017-01-26T13:42:56.000Z 175.53797912598 2017-01-26T13:42:58.000Z 175.5343170166 2017-01-26T13:43:00.000Z 175.52212524414 2017-01-26T13:43:03.000Z 175.51005554199 2017-01-26T13:43:05.000Z 175.49325561523 2017-01-26T13:43:08.000Z 175.47930908203 2017-01-26T13:43:11.000Z 175.47380065918 2017-01-26T13:43:13.000Z 175.47480773926 2017-01-26T13:43:16.000Z 175.47233581543 2017-01-26T13:43:18.000Z 175.46342468262 2017-01-26T13:43:21.000Z 175.44175720215 2017-01-26T13:43:23.000Z 175.41624450684 2017-01-26T13:43:29.000Z 175.38409423828 2017-01-26T13:43:34.000Z 175.38409423828 2017-01-26T13:43:54.000Z 175.34977722168 2017-01-26T13:43:59.000Z 175.31616210938 2017-01-26T13:44:02.000Z 175.28482055664 2017-01-26T13:44:05.000Z 175.24378967285 2017-01-26T13:44:07.000Z 175.1997833252 2017-01-26T13:44:09.000Z 175.16059875488 2017-01-26T13:44:12.000Z 175.13725280762 2017-01-26T13:44:15.000Z 175.12431335449 2017-01-26T13:44:17.000Z 175.11618041992 2017-01-26T13:44:20.000Z 175.11613464355 2017-01-26T13:44:22.000Z 175.12387084961 2017-01-26T13:44:24.000Z 175.13876342773 2017-01-26T13:44:27.000Z 175.15010070801 2017-01-26T13:44:29.000Z 175.16734313965 2017-01-26T13:44:31.000Z 175.19744873047 2017-01-26T13:44:34.000Z 175.24217224121 2017-01-26T13:44:36.000Z 175.29655456543 2017-01-26T13:44:39.000Z 175.36120605469 2017-01-26T13:44:42.000Z 175.43365478516 2017-01-26T13:44:44.000Z 175.49951171875 2017-01-26T13:44:47.000Z 175.5425567627 2017-01-26T13:44:49.000Z 175.56283569336 2017-01-26T13:44:52.000Z 175.57681274414 2017-01-26T13:44:55.000Z 175.58822631836 2017-01-26T13:44:58.000Z 175.59901428223 2017-01-26T13:45:00.000Z 175.63537597656 2017-01-26T13:45:03.000Z 175.66360473633 2017-01-26T13:45:09.000Z 175.66360473633 2017-01-26T13:45:29.000Z 175.65327453613 2017-01-26T13:45:43.000Z 175.62983703613 2017-01-26T13:45:54.000Z 175.61428833008 2017-01-26T13:45:56.000Z 175.59059143066 2017-01-26T13:45:58.000Z 175.5849609375 2017-01-26T13:46:01.000Z 175.61647033691 2017-01-26T13:46:04.000Z 175.66047668457 2017-01-26T13:46:06.000Z 175.70135498047 2017-01-26T13:46:09.000Z 175.72424316406 2017-01-26T13:46:12.000Z 175.72485351562 2017-01-26T13:46:15.000Z 175.72688293457 2017-01-26T13:46:17.000Z 175.72598266602 2017-01-26T13:46:20.000Z 175.70811462402 2017-01-26T13:46:22.000Z 175.6858215332 2017-01-26T13:46:25.000Z 175.66821289062 2017-01-26T13:46:27.000Z 175.63334655762 2017-01-26T13:46:29.000Z 175.56831359863 2017-01-26T13:46:32.000Z 175.51028442383 2017-01-26T13:46:35.000Z 175.43609619141 2017-01-26T13:46:38.000Z 175.35299682617 2017-01-26T13:46:40.000Z 175.2619934082 2017-01-26T13:46:42.000Z 175.16821289062 2017-01-26T13:46:44.000Z 175.0316619873 2017-01-26T13:46:47.000Z 174.9017791748 2017-01-26T13:46:49.000Z 174.78938293457 2017-01-26T13:46:52.000Z 174.70121765137 2017-01-26T13:46:54.000Z 174.64315795898 2017-01-26T13:46:57.000Z 174.63159179688 2017-01-26T13:46:59.000Z 174.64041137695 2017-01-26T13:47:02.000Z 174.65782165527 2017-01-26T13:47:04.000Z 174.67877197266 2017-01-26T13:47:07.000Z 174.69338989258 2017-01-26T13:47:10.000Z 174.7077331543 2017-01-26T13:47:13.000Z 174.72302246094 2017-01-26T13:47:15.000Z 174.7306060791 2017-01-26T13:47:17.000Z 174.73057556152 2017-01-26T13:47:19.000Z 174.73655700684 2017-01-26T13:47:22.000Z 174.74458312988 2017-01-26T13:47:24.000Z 174.75434875488 2017-01-26T13:47:27.000Z 174.76431274414 2017-01-26T13:47:29.000Z 174.77450561523 2017-01-26T13:47:31.000Z 174.78268432617 2017-01-26T13:47:34.000Z 174.78207397461 2017-01-26T13:47:37.000Z 174.78446960449 2017-01-26T13:47:39.000Z 174.79383850098 2017-01-26T13:47:41.000Z 174.80722045898 2017-01-26T13:47:44.000Z 174.78665161133 2017-01-26T13:47:47.000Z 174.75119018555 2017-01-26T13:47:49.000Z 174.68855285645 2017-01-26T13:47:51.000Z 174.59042358398 2017-01-26T13:47:53.000Z 174.45771789551 2017-01-26T13:47:56.000Z 174.33978271484 2017-01-26T13:47:58.000Z 174.19097900391 2017-01-26T13:48:01.000Z 174.03649902344 2017-01-26T13:48:03.000Z 173.86804199219 2017-01-26T13:48:06.000Z 173.71685791016 2017-01-26T13:48:08.000Z 173.57745361328 2017-01-26T13:48:11.000Z 173.46697998047 2017-01-26T13:48:14.000Z 173.36981201172 2017-01-26T13:48:16.000Z 173.30224609375 2017-01-26T13:48:18.000Z 173.24053955078 2017-01-26T13:48:20.000Z 173.16625976562 2017-01-26T13:48:22.000Z 173.08825683594 2017-01-26T13:48:25.000Z 173.01110839844 2017-01-26T13:48:27.000Z 172.92437744141 2017-01-26T13:48:29.000Z 172.82287597656 2017-01-26T13:48:31.000Z 172.72314453125 2017-01-26T13:48:34.000Z 172.63519287109 2017-01-26T13:48:36.000Z 172.51654052734 2017-01-26T13:48:39.000Z 172.40411376953 2017-01-26T13:48:41.000Z 172.29632568359 2017-01-26T13:48:44.000Z 172.20581054688 2017-01-26T13:48:47.000Z 172.12329101562 2017-01-26T13:48:49.000Z 172.07861328125 2017-01-26T13:48:51.000Z 172.04846191406 2017-01-26T13:48:54.000Z 172.03955078125 2017-01-26T13:48:56.000Z 172.03186035156 2017-01-26T13:48:58.000Z 172.02722167969 2017-01-26T13:49:01.000Z 172.03771972656 2017-01-26T13:49:03.000Z 172.04437255859 2017-01-26T13:49:06.000Z 172.04988098145 2017-01-26T13:49:09.000Z 172.03494262695 2017-01-26T13:49:12.000Z 171.97970581055 2017-01-26T13:49:15.000Z 171.89433288574 2017-01-26T13:49:17.000Z 171.80618286133 2017-01-26T13:49:20.000Z 171.70426940918 2017-01-26T13:49:22.000Z 171.60710144043 2017-01-26T13:49:25.000Z 171.54811096191 2017-01-26T13:49:27.000Z 171.50016784668 2017-01-26T13:49:29.000Z 171.45336914062 2017-01-26T13:49:31.000Z 171.41073608398 2017-01-26T13:49:34.000Z 171.38854980469 2017-01-26T13:49:36.000Z 171.38250732422 2017-01-26T13:49:39.000Z 171.38569641113 2017-01-26T13:49:41.000Z 171.39305114746 2017-01-26T13:49:44.000Z 171.40278625488 2017-01-26T13:49:46.000Z 171.40127563477 2017-01-26T13:49:49.000Z 171.3796081543 2017-01-26T13:49:52.000Z 171.3592376709 2017-01-26T13:49:54.000Z 171.33554077148 2017-01-26T13:49:56.000Z 171.31008911133 2017-01-26T13:49:58.000Z 171.29313659668 2017-01-26T13:50:01.000Z 171.32467651367 2017-01-26T13:50:04.000Z 171.38125610352 2017-01-26T13:50:07.000Z 171.45098876953 2017-01-26T13:50:10.000Z 171.55471801758 2017-01-26T13:50:12.000Z 171.68579101562 2017-01-26T13:50:15.000Z 171.80239868164 2017-01-26T13:50:18.000Z 171.92500305176 2017-01-26T13:50:20.000Z 172.09854125977 2017-01-26T13:50:23.000Z 172.28408813477 2017-01-26T13:50:26.000Z 172.47421264648 2017-01-26T13:50:29.000Z 172.67953491211 2017-01-26T13:50:32.000Z 172.89364624023 2017-01-26T13:50:35.000Z 173.10104370117 2017-01-26T13:50:37.000Z 173.33361816406 2017-01-26T13:50:40.000Z 173.55413818359 2017-01-26T13:50:43.000Z 173.76080322266 2017-01-26T13:50:45.000Z 173.95443725586 2017-01-26T13:50:48.000Z 174.11485290527 2017-01-26T13:50:50.000Z 174.25448608398 2017-01-26T13:50:53.000Z 174.38354492188 2017-01-26T13:50:55.000Z 174.49377441406 2017-01-26T13:50:57.000Z 174.59255981445 2017-01-26T13:51:00.000Z 174.68664550781 2017-01-26T13:51:03.000Z 174.75343322754 2017-01-26T13:51:06.000Z 174.82330322266 2017-01-26T13:51:08.000Z 174.90269470215 2017-01-26T13:51:11.000Z 174.99272155762 2017-01-26T13:51:14.000Z 175.10905456543 2017-01-26T13:51:17.000Z 175.27055358887 2017-01-26T13:51:20.000Z 175.47691345215 2017-01-26T13:51:23.000Z 175.69630432129 2017-01-26T13:51:26.000Z 175.89183044434 2017-01-26T13:51:28.000Z 176.05856323242 2017-01-26T13:51:31.000Z 176.17315673828 2017-01-26T13:51:33.000Z 176.23599243164 2017-01-26T13:51:36.000Z 176.28205871582 2017-01-26T13:51:39.000Z 176.33616638184 2017-01-26T13:51:41.000Z 176.38543701172 2017-01-26T13:51:43.000Z 176.42903137207 2017-01-26T13:51:46.000Z 176.46530151367 2017-01-26T13:51:49.000Z 176.49272155762 2017-01-26T13:51:51.000Z 176.51205444336 2017-01-26T13:51:53.000Z 176.52941894531 2017-01-26T13:51:56.000Z 176.53839111328 2017-01-26T13:51:58.000Z 176.53913879395 2017-01-26T13:52:01.000Z 176.51522827148 2017-01-26T13:52:04.000Z 176.46076965332 2017-01-26T13:52:06.000Z 176.36836242676 2017-01-26T13:52:09.000Z 176.25503540039 2017-01-26T13:52:12.000Z 176.1349029541 2017-01-26T13:52:14.000Z 176.02830505371 2017-01-26T13:52:16.000Z 175.93530273438 2017-01-26T13:52:19.000Z 175.8436126709 2017-01-26T13:52:22.000Z 175.76298522949 2017-01-26T13:52:24.000Z 175.68853759766 2017-01-26T13:52:27.000Z 175.61357116699 2017-01-26T13:52:29.000Z 175.54470825195 2017-01-26T13:52:31.000Z 175.50733947754 2017-01-26T13:52:33.000Z 175.49333190918 2017-01-26T13:52:36.000Z 175.48196411133 2017-01-26T13:52:39.000Z 175.47106933594 2017-01-26T13:52:41.000Z 175.47183227539 2017-01-26T13:52:43.000Z 175.48295593262 2017-01-26T13:52:45.000Z 175.49319458008 2017-01-26T13:52:48.000Z 175.50277709961 2017-01-26T13:52:51.000Z 175.5269317627 2017-01-26T13:52:54.000Z 175.52444458008 2017-01-26T13:52:56.000Z 175.47535705566 2017-01-26T13:52:59.000Z 175.38876342773 2017-01-26T13:53:02.000Z 175.28805541992 2017-01-26T13:53:04.000Z 175.16317749023 2017-01-26T13:53:06.000Z 175.00216674805 2017-01-26T13:53:09.000Z 174.87936401367 2017-01-26T13:53:12.000Z 174.77319335938 2017-01-26T13:53:15.000Z 174.66369628906 2017-01-26T13:53:17.000Z 174.55197143555 2017-01-26T13:53:20.000Z 174.46546936035 2017-01-26T13:53:23.000Z 174.37875366211 2017-01-26T13:53:26.000Z 174.30812072754 2017-01-26T13:53:28.000Z 174.23762512207 2017-01-26T13:53:31.000Z 174.17163085938 2017-01-26T13:53:33.000Z 174.11558532715 2017-01-26T13:53:36.000Z 174.03628540039 2017-01-26T13:53:39.000Z 173.95443725586 2017-01-26T13:53:42.000Z 173.90547180176 2017-01-26T13:53:44.000Z 173.87506103516 2017-01-26T13:53:46.000Z 173.87886047363 2017-01-26T13:53:49.000Z 173.91390991211 2017-01-26T13:53:51.000Z 173.94509887695 2017-01-26T13:53:54.000Z 173.9716796875 2017-01-26T13:53:57.000Z 173.99674987793 2017-01-26T13:53:59.000Z 174.01184082031 2017-01-26T13:54:02.000Z 174.00788879395 2017-01-26T13:54:05.000Z 174.00025939941 2017-01-26T13:54:07.000Z 173.97937011719 2017-01-26T13:54:09.000Z 173.93305969238 2017-01-26T13:54:12.000Z 173.86953735352 2017-01-26T13:54:15.000Z 173.79782104492 2017-01-26T13:54:17.000Z 173.71855163574 2017-01-26T13:54:20.000Z 173.63067626953 2017-01-26T13:54:23.000Z 173.54922485352 2017-01-26T13:54:26.000Z 173.4631652832 2017-01-26T13:54:29.000Z 173.38668823242 2017-01-26T13:54:31.000Z 173.29765319824 2017-01-26T13:54:33.000Z 173.19886779785 2017-01-26T13:54:35.000Z 173.07693481445 2017-01-26T13:54:38.000Z 172.96147155762 2017-01-26T13:54:40.000Z 172.84774780273 2017-01-26T13:54:42.000Z 172.75857543945 2017-01-26T13:54:45.000Z 172.69050598145 2017-01-26T13:54:48.000Z 172.67568969727 2017-01-26T13:54:51.000Z 172.68998718262 2017-01-26T13:54:54.000Z 172.7172088623 2017-01-26T13:54:56.000Z 172.76574707031 2017-01-26T13:54:59.000Z 172.83892822266 2017-01-26T13:55:02.000Z 172.90762329102 2017-01-26T13:55:05.000Z 172.9677734375 2017-01-26T13:55:07.000Z 173.0217590332 2017-01-26T13:55:09.000Z 173.05996704102 2017-01-26T13:55:12.000Z 173.11184692383 2017-01-26T13:55:15.000Z 173.19172668457 2017-01-26T13:55:17.000Z 173.29710388184 2017-01-26T13:55:20.000Z 173.41731262207 2017-01-26T13:55:22.000Z 173.54641723633 2017-01-26T13:55:24.000Z 173.62910461426 2017-01-26T13:55:27.000Z 173.69868469238 2017-01-26T13:55:29.000Z 173.77233886719 2017-01-26T13:55:32.000Z 173.85917663574 2017-01-26T13:55:34.000Z 173.94709777832 2017-01-26T13:55:37.000Z 174.03547668457 2017-01-26T13:55:39.000Z 174.09562683105 2017-01-26T13:55:42.000Z 174.13339233398 2017-01-26T13:55:44.000Z 174.1612701416 2017-01-26T13:55:46.000Z 174.1994934082 2017-01-26T13:55:48.000Z 174.27651977539 2017-01-26T13:55:51.000Z 174.38899230957 2017-01-26T13:55:53.000Z 174.52005004883 2017-01-26T13:55:56.000Z 174.6661529541 2017-01-26T13:55:58.000Z 174.80770874023 2017-01-26T13:56:00.000Z 174.96296691895 2017-01-26T13:56:03.000Z 175.10539245605 2017-01-26T13:56:05.000Z 175.21220397949 2017-01-26T13:56:08.000Z 175.30590820312 2017-01-26T13:56:10.000Z 175.44013977051 2017-01-26T13:56:12.000Z 175.57650756836 2017-01-26T13:56:14.000Z 175.74240112305 2017-01-26T13:56:17.000Z 175.96076965332 2017-01-26T13:56:19.000Z 176.23112487793 2017-01-26T13:56:22.000Z 176.51599121094 2017-01-26T13:56:25.000Z 176.80270385742 2017-01-26T13:56:27.000Z 177.10050964355 2017-01-26T13:56:30.000Z 177.38841247559 2017-01-26T13:56:32.000Z 177.64347839355 2017-01-26T13:56:34.000Z 177.87387084961 2017-01-26T13:56:36.000Z 178.10858154297 2017-01-26T13:56:38.000Z 178.33282470703 2017-01-26T13:56:40.000Z 178.56922912598 2017-01-26T13:56:42.000Z 178.85035705566 2017-01-26T13:56:45.000Z 179.15144348145 2017-01-26T13:56:48.000Z 179.47250366211 2017-01-26T13:56:51.000Z 179.8129119873 2017-01-26T13:56:54.000Z 180.12142944336 2017-01-26T13:56:57.000Z 180.36225891113 2017-01-26T13:57:13.000Z 180.5375213623 2017-01-26T13:57:17.000Z 180.64755249023 2017-01-26T13:57:19.000Z 180.69290161133 2017-01-26T13:57:22.000Z 180.72134399414 2017-01-26T13:57:24.000Z 180.7364654541 2017-01-26T13:57:26.000Z 180.75161743164 2017-01-26T13:57:29.000Z 180.76567077637 2017-01-26T13:57:31.000Z 180.7787322998 2017-01-26T13:57:34.000Z 180.79028320312 2017-01-26T13:57:37.000Z 180.80589294434 2017-01-26T13:57:39.000Z 180.82308959961 2017-01-26T13:57:42.000Z 180.84126281738 2017-01-26T13:57:44.000Z 180.86503601074 2017-01-26T13:57:47.000Z 180.8963470459 2017-01-26T13:57:50.000Z 180.92782592773 2017-01-26T13:57:53.000Z 180.96090698242 2017-01-26T13:57:55.000Z 180.99717712402 2017-01-26T13:57:58.000Z 181.02905273438 2017-01-26T13:58:01.000Z 181.05766296387 2017-01-26T13:58:04.000Z 181.08253479004 2017-01-26T13:58:06.000Z 181.1086730957 2017-01-26T13:58:09.000Z 181.12826538086 2017-01-26T13:58:11.000Z 181.14134216309 2017-01-26T13:58:13.000Z 181.1496887207 2017-01-26T13:58:15.000Z 181.15403747559 2017-01-26T13:58:17.000Z 181.1508026123 2017-01-26T13:58:20.000Z 181.1455078125 2017-01-26T13:58:23.000Z 181.1381072998 2017-01-26T13:58:26.000Z 181.13571166992 2017-01-26T13:58:28.000Z 181.14663696289 2017-01-26T13:58:31.000Z 181.1637878418 2017-01-26T13:58:33.000Z 181.19245910645 2017-01-26T13:58:36.000Z 181.2333984375 2017-01-26T13:58:38.000Z 181.28337097168 2017-01-26T13:58:40.000Z 181.34248352051 2017-01-26T13:58:43.000Z 181.40274047852 2017-01-26T13:58:45.000Z 181.46969604492 2017-01-26T13:58:48.000Z 181.54676818848 2017-01-26T13:58:51.000Z 181.62033081055 2017-01-26T13:58:53.000Z 181.6886138916 2017-01-26T13:58:56.000Z 181.76362609863 2017-01-26T13:58:59.000Z 181.8381652832 2017-01-26T13:59:02.000Z 181.90774536133 2017-01-26T13:59:05.000Z 181.97685241699 2017-01-26T13:59:08.000Z 182.03414916992 2017-01-26T13:59:10.000Z 182.08659362793 2017-01-26T13:59:12.000Z 182.1316986084 2017-01-26T13:59:15.000Z 182.16915893555 2017-01-26T13:59:17.000Z 182.2056427002 2017-01-26T13:59:20.000Z 182.24447631836 2017-01-26T13:59:23.000Z 182.28056335449 2017-01-26T13:59:26.000Z 182.31382751465 2017-01-26T13:59:28.000Z 182.34658813477 2017-01-26T13:59:30.000Z 182.37588500977 2017-01-26T13:59:33.000Z 182.40344238281 2017-01-26T13:59:36.000Z 182.42553710938 2017-01-26T13:59:38.000Z 182.45491027832 2017-01-26T13:59:41.000Z 182.50900268555 2017-01-26T13:59:44.000Z 182.57099914551 2017-01-26T13:59:46.000Z 182.64071655273 2017-01-26T13:59:48.000Z 182.72094726562 2017-01-26T13:59:50.000Z 182.81575012207 2017-01-26T13:59:53.000Z 182.89672851562 2017-01-26T13:59:55.000Z 182.98149108887 2017-01-26T13:59:57.000Z 183.07466125488 2017-01-26T13:59:59.000Z 183.18431091309 2017-01-26T14:00:02.000Z 183.29472351074 2017-01-26T14:00:05.000Z 183.41174316406 2017-01-26T14:00:07.000Z 183.5491027832 2017-01-26T14:00:10.000Z 183.68586730957 2017-01-26T14:00:12.000Z 183.8127746582 2017-01-26T14:00:14.000Z 183.9294128418 2017-01-26T14:00:17.000Z 184.04205322266 2017-01-26T14:00:19.000Z 184.14025878906 2017-01-26T14:00:21.000Z 184.23738098145 2017-01-26T14:00:23.000Z 184.34963989258 2017-01-26T14:00:26.000Z 184.46488952637 2017-01-26T14:00:28.000Z 184.59248352051 2017-01-26T14:00:31.000Z 184.71322631836 2017-01-26T14:00:33.000Z 184.82955932617 2017-01-26T14:00:36.000Z 184.92587280273 2017-01-26T14:00:38.000Z 185.01181030273 2017-01-26T14:00:40.000Z 185.07543945312 2017-01-26T14:00:43.000Z 185.13635253906 2017-01-26T14:00:45.000Z 185.20016479492 2017-01-26T14:00:47.000Z 185.26419067383 2017-01-26T14:00:50.000Z 185.34320068359 2017-01-26T14:00:53.000Z 185.41854858398 2017-01-26T14:00:56.000Z 185.46975708008 2017-01-26T14:00:59.000Z 185.49504089355 2017-01-26T14:01:02.000Z 185.50024414062 2017-01-26T14:01:04.000Z 185.4750213623 2017-01-26T14:01:06.000Z 185.43716430664 2017-01-26T14:01:09.000Z 185.40573120117 2017-01-26T14:01:11.000Z 185.37236022949 2017-01-26T14:01:14.000Z 185.33908081055 2017-01-26T14:01:16.000Z 185.30471801758 2017-01-26T14:01:18.000Z 185.27212524414 2017-01-26T14:01:21.000Z 185.24369812012 2017-01-26T14:01:24.000Z 185.22708129883 2017-01-26T14:01:27.000Z 185.22146606445 2017-01-26T14:01:30.000Z 185.2233581543 2017-01-26T14:01:32.000Z 185.23278808594 2017-01-26T14:01:34.000Z 185.24331665039 2017-01-26T14:01:36.000Z 185.25422668457 2017-01-26T14:01:39.000Z 185.2631072998 2017-01-26T14:01:42.000Z 185.27087402344 2017-01-26T14:01:45.000Z 185.27523803711 2017-01-26T14:01:47.000Z 185.27661132812 2017-01-26T14:01:50.000Z 185.27412414551 2017-01-26T14:01:53.000Z 185.2682800293 2017-01-26T14:01:55.000Z 185.26167297363 2017-01-26T14:01:58.000Z 185.25930786133 2017-01-26T14:02:01.000Z 185.26010131836 2017-01-26T14:02:03.000Z 185.26489257812 2017-01-26T14:02:06.000Z 185.26835632324 2017-01-26T14:02:09.000Z 185.2682800293 2017-01-26T14:02:11.000Z 185.26089477539 2017-01-26T14:02:14.000Z 185.25039672852 2017-01-26T14:02:16.000Z 185.23310852051 2017-01-26T14:02:19.000Z 185.21517944336 2017-01-26T14:02:21.000Z 185.19570922852 2017-01-26T14:02:24.000Z 185.1789855957 2017-01-26T14:02:26.000Z 185.16152954102 2017-01-26T14:02:29.000Z 185.14472961426 2017-01-26T14:02:32.000Z 185.12797546387 2017-01-26T14:02:35.000Z 185.11416625977 2017-01-26T14:02:37.000Z 185.09851074219 2017-01-26T14:02:40.000Z 185.08187866211 2017-01-26T14:02:43.000Z 185.06640625 2017-01-26T14:02:45.000Z 185.05059814453 2017-01-26T14:02:48.000Z 185.03359985352 2017-01-26T14:02:51.000Z 185.00787353516 2017-01-26T14:02:53.000Z 184.96942138672 2017-01-26T14:02:56.000Z 184.91598510742 2017-01-26T14:02:59.000Z 184.85504150391 2017-01-26T14:03:01.000Z 184.78311157227 2017-01-26T14:03:04.000Z 184.71308898926 2017-01-26T14:03:06.000Z 184.64883422852 2017-01-26T14:03:08.000Z 184.58546447754 2017-01-26T14:03:11.000Z 184.5238494873 2017-01-26T14:03:13.000Z 184.46792602539 2017-01-26T14:03:15.000Z 184.41300964355 2017-01-26T14:03:17.000Z 184.35702514648 2017-01-26T14:03:20.000Z 184.31126403809 2017-01-26T14:03:23.000Z 184.27516174316 2017-01-26T14:03:25.000Z 184.25451660156 2017-01-26T14:03:28.000Z 184.2515411377 2017-01-26T14:03:30.000Z 184.27139282227 2017-01-26T14:03:33.000Z 184.30450439453 2017-01-26T14:03:35.000Z 184.33683776855 2017-01-26T14:03:37.000Z 184.33305358887 2017-01-26T14:03:40.000Z 184.2999420166 2017-01-26T14:03:42.000Z 184.22741699219 2017-01-26T14:03:45.000Z 184.12609863281 2017-01-26T14:03:47.000Z 184.00909423828 2017-01-26T14:03:49.000Z 183.9091796875 2017-01-26T14:03:51.000Z 183.80249023438 2017-01-26T14:03:53.000Z 183.68310546875 2017-01-26T14:03:56.000Z 183.54803466797 2017-01-26T14:03:59.000Z 183.41027832031 2017-01-26T14:04:01.000Z 183.26214599609 2017-01-26T14:04:03.000Z 183.10668945312 2017-01-26T14:04:06.000Z 182.9619140625 2017-01-26T14:04:09.000Z 182.83160400391 2017-01-26T14:04:11.000Z 182.68963623047 2017-01-26T14:04:14.000Z 182.54187011719 2017-01-26T14:04:16.000Z 182.38684082031 2017-01-26T14:04:19.000Z 182.22064208984 2017-01-26T14:04:22.000Z 182.03723144531 2017-01-26T14:04:25.000Z 181.85681152344 2017-01-26T14:04:27.000Z 181.67626953125 2017-01-26T14:04:29.000Z 181.49694824219 2017-01-26T14:04:32.000Z 181.33135986328 2017-01-26T14:04:34.000Z 181.16027832031 2017-01-26T14:04:37.000Z 180.98883056641 2017-01-26T14:04:39.000Z 180.82232666016 2017-01-26T14:04:42.000Z 180.65295410156 2017-01-26T14:04:45.000Z 180.4736328125 2017-01-26T14:04:47.000Z 180.31115722656 2017-01-26T14:04:49.000Z 180.14239501953 2017-01-26T14:04:51.000Z 180.0283203125 2017-01-26T14:04:54.000Z 180.01239013672 2017-01-26T14:04:57.000Z 180.08343505859 2017-01-26T14:05:00.000Z 180.21423339844 2017-01-26T14:05:02.000Z 180.43548583984 2017-01-26T14:05:05.000Z 180.66479492188 2017-01-26T14:05:08.000Z 180.88031005859 2017-01-26T14:05:10.000Z 181.07757568359 2017-01-26T14:05:12.000Z 181.28857421875 2017-01-26T14:05:14.000Z 181.48986816406 2017-01-26T14:05:17.000Z 181.68402099609 2017-01-26T14:05:20.000Z 181.86163330078 2017-01-26T14:05:26.000Z 182.03094482422 2017-01-26T14:05:28.000Z 182.18322753906 2017-01-26T14:05:31.000Z 182.30798339844 2017-01-26T14:05:34.000Z 182.42321777344 2017-01-26T14:05:37.000Z 182.53204345703 2017-01-26T14:05:39.000Z 182.64221191406 2017-01-26T14:05:42.000Z 182.72448730469 2017-01-26T14:05:45.000Z 182.78912353516 2017-01-26T14:05:48.000Z 182.84545898438 2017-01-26T14:05:53.000Z 182.89508056641 2017-01-26T14:05:55.000Z 182.94647216797 2017-01-26T14:05:58.000Z 183.02374267578 2017-01-26T14:06:00.000Z 183.12060546875 2017-01-26T14:06:03.000Z 183.22332763672 2017-01-26T14:06:06.000Z 183.34271240234 2017-01-26T14:06:09.000Z 183.45751953125 2017-01-26T14:06:12.000Z 183.55682373047 2017-01-26T14:06:14.000Z 183.66119384766 2017-01-26T14:06:17.000Z 183.76647949219 2017-01-26T14:06:19.000Z 183.87493896484 2017-01-26T14:06:22.000Z 183.98379516602 2017-01-26T14:06:24.000Z 184.10000610352 2017-01-26T14:06:26.000Z 184.20266723633 2017-01-26T14:06:29.000Z 184.28244018555 2017-01-26T14:06:31.000Z 184.32278442383 2017-01-26T14:06:34.000Z 184.3231048584 2017-01-26T14:06:36.000Z 184.29772949219 2017-01-26T14:06:38.000Z 184.25579833984 2017-01-26T14:06:41.000Z 184.20178222656 2017-01-26T14:06:44.000Z 184.14263916016 2017-01-26T14:06:46.000Z 184.09240722656 2017-01-26T14:06:48.000Z 184.03814697266 2017-01-26T14:06:51.000Z 183.98010253906 2017-01-26T14:06:54.000Z 183.9267578125 2017-01-26T14:06:56.000Z 183.88317871094 2017-01-26T14:06:59.000Z 183.83911132812 2017-01-26T14:07:01.000Z 183.79254150391 2017-01-26T14:07:03.000Z 183.74060058594 2017-01-26T14:07:06.000Z 183.69818115234 2017-01-26T14:07:08.000Z 183.65576171875 2017-01-26T14:07:10.000Z 183.61853027344 2017-01-26T14:07:13.000Z 183.58819580078 2017-01-26T14:07:15.000Z 183.56439208984 2017-01-26T14:07:17.000Z 183.52407836914 2017-01-26T14:07:20.000Z 183.47204589844 2017-01-26T14:07:22.000Z 183.40928649902 2017-01-26T14:07:24.000Z 183.32228088379 2017-01-26T14:07:27.000Z 183.21113586426 2017-01-26T14:07:30.000Z 183.11978149414 2017-01-26T14:07:33.000Z 183.0609588623 2017-01-26T14:07:36.000Z 183.02432250977 2017-01-26T14:07:39.000Z 183.02117919922 2017-01-26T14:07:42.000Z 183.04858398438 2017-01-26T14:07:44.000Z 183.07217407227 2017-01-26T14:07:46.000Z 183.07336425781 2017-01-26T14:07:49.000Z 183.06524658203 2017-01-26T14:07:51.000Z 183.05126953125 2017-01-26T14:07:54.000Z 183.02644348145 2017-01-26T14:07:57.000Z 182.9871673584 2017-01-26T14:08:00.000Z 182.94171142578 2017-01-26T14:08:03.000Z 182.90408325195 2017-01-26T14:08:06.000Z 182.8687286377 2017-01-26T14:08:09.000Z 182.83418273926 2017-01-26T14:08:11.000Z 182.81344604492 2017-01-26T14:08:14.000Z 182.79272460938 2017-01-26T14:08:17.000Z 182.76016235352 2017-01-26T14:08:19.000Z 182.71060180664 2017-01-26T14:08:22.000Z 182.64717102051 2017-01-26T14:08:25.000Z 182.56596374512 2017-01-26T14:08:27.000Z 182.48397827148 2017-01-26T14:08:29.000Z 182.39317321777 2017-01-26T14:08:32.000Z 182.3104095459 2017-01-26T14:08:34.000Z 182.23527526855 2017-01-26T14:08:37.000Z 182.16519165039 2017-01-26T14:08:40.000Z 182.10746765137 2017-01-26T14:08:42.000Z 182.06254577637 2017-01-26T14:08:44.000Z 182.02334594727 2017-01-26T14:08:46.000Z 181.99977111816 2017-01-26T14:08:49.000Z 181.98580932617 2017-01-26T14:08:52.000Z 181.96981811523 2017-01-26T14:08:55.000Z 181.95323181152 2017-01-26T14:08:57.000Z 181.93978881836 2017-01-26T14:09:00.000Z 181.92446899414 2017-01-26T14:09:03.000Z 181.90878295898 2017-01-26T14:09:06.000Z 181.8978729248 2017-01-26T14:09:09.000Z 181.89346313477 2017-01-26T14:09:12.000Z 181.8948059082 2017-01-26T14:09:14.000Z 181.90518188477 2017-01-26T14:09:16.000Z 181.92398071289 2017-01-26T14:09:19.000Z 181.94233703613 2017-01-26T14:09:21.000Z 181.95901489258 2017-01-26T14:09:23.000Z 181.99003601074 2017-01-26T14:09:26.000Z 182.02192687988 2017-01-26T14:09:29.000Z 182.05667114258 2017-01-26T14:09:32.000Z 182.08584594727 2017-01-26T14:09:35.000Z 182.10659790039 2017-01-26T14:09:37.000Z 182.10260009766 2017-01-26T14:09:40.000Z 182.09106445312 2017-01-26T14:09:43.000Z 182.07070922852 2017-01-26T14:09:46.000Z 182.05917358398 2017-01-26T14:09:48.000Z 182.06483459473 2017-01-26T14:09:50.000Z 182.09523010254 2017-01-26T14:09:53.000Z 182.15213012695 2017-01-26T14:09:54.000Z 182.2427520752 2017-01-26T14:09:57.000Z 182.35231018066 2017-01-26T14:10:00.000Z 182.46687316895 2017-01-26T14:10:03.000Z 182.57064819336 2017-01-26T14:10:05.000Z 182.6594543457 2017-01-26T14:10:08.000Z 182.72232055664 2017-01-26T14:10:10.000Z 182.76712036133 2017-01-26T14:10:12.000Z 182.80366516113 2017-01-26T14:10:14.000Z 182.83776855469 2017-01-26T14:10:16.000Z 182.86112976074 2017-01-26T14:10:19.000Z 182.8818359375 2017-01-26T14:10:22.000Z 182.9049987793 2017-01-26T14:10:24.000Z 182.93054199219 2017-01-26T14:10:27.000Z 182.95431518555 2017-01-26T14:10:30.000Z 182.98532104492 2017-01-26T14:10:33.000Z 183.02136230469 2017-01-26T14:10:35.000Z 183.05883789062 2017-01-26T14:10:37.000Z 183.1033782959 2017-01-26T14:10:40.000Z 183.16136169434 2017-01-26T14:10:43.000Z 183.2276763916 2017-01-26T14:10:46.000Z 183.29977416992 2017-01-26T14:10:48.000Z 183.39105224609 2017-01-26T14:10:51.000Z 183.4938659668 2017-01-26T14:10:54.000Z 183.60818481445 2017-01-26T14:10:57.000Z 183.72604370117 2017-01-26T14:10:59.000Z 183.85624694824 2017-01-26T14:11:02.000Z 183.9838104248 2017-01-26T14:11:05.000Z 184.10641479492 2017-01-26T14:11:07.000Z 184.22589111328 2017-01-26T14:11:10.000Z 184.35383605957 2017-01-26T14:11:13.000Z 184.48600769043 2017-01-26T14:11:16.000Z 184.61100769043 2017-01-26T14:11:18.000Z 184.73954772949 2017-01-26T14:11:21.000Z 184.87048339844 2017-01-26T14:11:24.000Z 184.98956298828 2017-01-26T14:11:26.000Z 185.10635375977 2017-01-26T14:11:29.000Z 185.2349395752 2017-01-26T14:11:32.000Z 185.34010314941 2017-01-26T14:11:34.000Z 185.41990661621 2017-01-26T14:11:37.000Z 185.48184204102 2017-01-26T14:11:39.000Z 185.509765625 2017-01-26T14:11:41.000Z 185.49617004395 2017-01-26T14:11:43.000Z 185.48335266113 2017-01-26T14:11:46.000Z 185.47399902344 2017-01-26T14:11:48.000Z 185.46006774902 2017-01-26T14:11:51.000Z 185.44697570801 2017-01-26T14:11:53.000Z 185.43701171875 2017-01-26T14:11:56.000Z 185.41787719727 2017-01-26T14:11:58.000Z 185.38772583008 2017-01-26T14:12:00.000Z 185.35787963867 2017-01-26T14:12:02.000Z 185.3239440918 2017-01-26T14:12:05.000Z 185.29055786133 2017-01-26T14:12:08.000Z 185.25761413574 2017-01-26T14:12:10.000Z 185.22096252441 2017-01-26T14:12:13.000Z 185.15055847168 2017-01-26T14:12:16.000Z 185.05625915527 2017-01-26T14:12:18.000Z 184.94078063965 2017-01-26T14:12:20.000Z 184.78747558594 2017-01-26T14:12:23.000Z 184.59765625 2017-01-26T14:12:26.000Z 184.39923095703 2017-01-26T14:12:29.000Z 184.18640136719 2017-01-26T14:12:32.000Z 183.9602355957 2017-01-26T14:12:35.000Z 183.74728393555 2017-01-26T14:12:37.000Z 183.54890441895 2017-01-26T14:12:40.000Z 183.37243652344 2017-01-26T14:12:42.000Z 183.20997619629 2017-01-26T14:12:45.000Z 183.04075622559 2017-01-26T14:12:48.000Z 182.87493896484 2017-01-26T14:12:50.000Z 182.71731567383 2017-01-26T14:12:52.000Z 182.56034851074 2017-01-26T14:12:54.000Z 182.39895629883 2017-01-26T14:12:57.000Z 182.27993774414 2017-01-26T14:12:59.000Z 182.18315124512 2017-01-26T14:13:02.000Z 182.10800170898 2017-01-26T14:13:05.000Z 182.05859375 2017-01-26T14:13:07.000Z 182.05078125 2017-01-26T14:13:10.000Z 182.0546875 2017-01-26T14:13:12.000Z 182.072265625 2017-01-26T14:13:15.000Z 182.09375 2017-01-26T14:13:18.000Z 182.123046875 2017-01-26T14:13:21.000Z 182.150390625 2017-01-26T14:13:24.000Z 182.169921875 2017-01-26T14:13:30.000Z 182.16796875 2017-01-26T14:13:32.000Z 182.15234375 2017-01-26T14:13:35.000Z 182.126953125 2017-01-26T14:13:37.000Z 182.1015625 2017-01-26T14:13:42.000Z 182.08984375 2017-01-26T14:13:45.000Z 182.1015625 2017-01-26T14:13:48.000Z 182.142578125 2017-01-26T14:13:51.000Z 182.208984375 2017-01-26T14:13:54.000Z 182.291015625 2017-01-26T14:13:56.000Z 182.37890625 2017-01-26T14:13:58.000Z 182.478515625 2017-01-26T14:14:01.000Z 182.576171875 2017-01-26T14:14:03.000Z 182.666015625 2017-01-26T14:14:06.000Z 182.751953125 2017-01-26T14:14:08.000Z 182.8359375 2017-01-26T14:14:11.000Z 182.9140625 2017-01-26T14:14:14.000Z 182.99609375 2017-01-26T14:14:17.000Z 183.07421875 2017-01-26T14:14:19.000Z 183.158203125 2017-01-26T14:14:22.000Z 183.24609375 2017-01-26T14:14:25.000Z 183.33984375 2017-01-26T14:14:28.000Z 183.431640625 2017-01-26T14:14:30.000Z 183.52734375 2017-01-26T14:14:32.000Z 183.625 2017-01-26T14:14:35.000Z 183.712890625 2017-01-26T14:14:37.000Z 183.80078125 2017-01-26T14:14:40.000Z 183.87509155273 2017-01-26T14:14:42.000Z 183.93356323242 2017-01-26T14:14:45.000Z 183.97024536133 2017-01-26T14:14:47.000Z 183.99740600586 2017-01-26T14:14:49.000Z 184.00224304199 2017-01-26T14:14:52.000Z 184.00471496582 2017-01-26T14:14:55.000Z 184.00897216797 2017-01-26T14:14:58.000Z 184.01487731934 2017-01-26T14:15:01.000Z 184.01995849609 2017-01-26T14:15:04.000Z 184.02850341797 2017-01-26T14:15:07.000Z 184.0358581543 2017-01-26T14:15:10.000Z 184.04061889648 2017-01-26T14:15:12.000Z 184.04405212402 2017-01-26T14:15:15.000Z 184.05038452148 2017-01-26T14:15:17.000Z 184.05270385742 2017-01-26T14:15:20.000Z 184.05184936523 2017-01-26T14:15:22.000Z 184.05068969727 2017-01-26T14:15:25.000Z 184.04795837402 2017-01-26T14:15:27.000Z 184.03826904297 2017-01-26T14:15:30.000Z 184.03295898438 2017-01-26T14:15:33.000Z 184.03170776367 2017-01-26T14:15:35.000Z 184.03259277344 2017-01-26T14:15:38.000Z 184.03005981445 2017-01-26T14:15:41.000Z 184.02116394043 2017-01-26T14:15:44.000Z 184.00180053711 2017-01-26T14:15:46.000Z 183.97235107422 2017-01-26T14:15:51.000Z 183.90127563477 2017-01-26T14:15:54.000Z 183.79006958008 2017-01-26T14:15:57.000Z 183.66062927246 2017-01-26T14:15:59.000Z 183.50067138672 2017-01-26T14:16:02.000Z 183.31044006348 2017-01-26T14:16:05.000Z 183.13088989258 2017-01-26T14:16:07.000Z 182.97001647949 2017-01-26T14:16:09.000Z 182.80880737305 2017-01-26T14:16:11.000Z 182.66583251953 2017-01-26T14:16:13.000Z 182.53244018555 2017-01-26T14:16:16.000Z 182.37774658203 2017-01-26T14:16:19.000Z 182.22492980957 2017-01-26T14:16:21.000Z 182.05955505371 2017-01-26T14:16:24.000Z 181.89456176758 2017-01-26T14:16:26.000Z 181.74884033203 2017-01-26T14:16:29.000Z 181.63819885254 2017-01-26T14:16:31.000Z 181.5285949707 2017-01-26T14:16:33.000Z 181.42245483398 2017-01-26T14:16:35.000Z 181.29206848145 2017-01-26T14:16:38.000Z 181.15179443359 2017-01-26T14:16:40.000Z 180.99337768555 2017-01-26T14:16:43.000Z 180.8348236084 2017-01-26T14:16:46.000Z 180.69358825684 2017-01-26T14:16:48.000Z 180.56491088867 2017-01-26T14:16:50.000Z 180.45649719238 2017-01-26T14:16:53.000Z 180.39114379883 2017-01-26T14:16:56.000Z 180.33950805664 2017-01-26T14:16:59.000Z 180.29438781738 2017-01-26T14:17:01.000Z 180.25868225098 2017-01-26T14:17:04.000Z 180.22537231445 2017-01-26T14:17:06.000Z 180.19250488281 2017-01-26T14:17:08.000Z 180.17070007324 2017-01-26T14:17:10.000Z 180.14938354492 2017-01-26T14:17:13.000Z 180.13496398926 2017-01-26T14:17:16.000Z 180.12014770508 2017-01-26T14:17:18.000Z 180.12269592285 2017-01-26T14:17:21.000Z 180.12426757812 2017-01-26T14:17:24.000Z 180.13160705566 2017-01-26T14:17:26.000Z 180.12585449219 2017-01-26T14:17:29.000Z 180.11259460449 2017-01-26T14:17:32.000Z 180.0647277832 2017-01-26T14:17:34.000Z 180.01083374023 2017-01-26T14:17:36.000Z 179.95118713379 2017-01-26T14:17:39.000Z 179.90010070801 2017-01-26T14:17:41.000Z 179.82341003418 2017-01-26T14:17:44.000Z 179.74652099609 2017-01-26T14:17:46.000Z 179.67544555664 2017-01-26T14:17:48.000Z 179.60554504395 2017-01-26T14:17:51.000Z 179.54515075684 2017-01-26T14:17:53.000Z 179.54515075684 2017-01-26T14:18:13.000Z 179.54025268555 2017-01-26T14:18:19.000Z 179.56692504883 2017-01-26T14:18:22.000Z 179.58840942383 2017-01-26T14:18:26.000Z 179.62590026855 2017-01-26T14:18:28.000Z 179.67543029785 2017-01-26T14:18:30.000Z 179.73034667969 2017-01-26T14:18:33.000Z 179.78482055664 2017-01-26T14:18:35.000Z 179.87414550781 2017-01-26T14:18:37.000Z 179.99223327637 2017-01-26T14:18:40.000Z 180.09819030762 2017-01-26T14:18:43.000Z 180.15635681152 2017-01-26T14:18:46.000Z 180.17741394043 2017-01-26T14:18:49.000Z 180.1579284668 2017-01-26T14:18:51.000Z 180.09222412109 2017-01-26T14:18:53.000Z 180.01786804199 2017-01-26T14:18:56.000Z 179.94808959961 2017-01-26T14:18:58.000Z 179.88119506836 2017-01-26T14:19:00.000Z 179.81352233887 2017-01-26T14:19:03.000Z 179.75109863281 2017-01-26T14:19:05.000Z 179.69625854492 2017-01-26T14:19:07.000Z 179.64463806152 2017-01-26T14:19:10.000Z 179.61228942871 2017-01-26T14:19:14.000Z 179.58728027344 2017-01-26T14:19:17.000Z 179.56800842285 2017-01-26T14:19:28.000Z 179.55403137207 2017-01-26T14:19:32.000Z 179.54191589355 2017-01-26T14:19:35.000Z 179.5149230957 2017-01-26T14:19:38.000Z 179.48677062988 2017-01-26T14:19:41.000Z 179.45649719238 2017-01-26T14:19:43.000Z 179.42582702637 2017-01-26T14:19:46.000Z 179.39721679688 2017-01-26T14:19:49.000Z 179.37265014648 2017-01-26T14:19:52.000Z 179.35130310059 2017-01-26T14:19:54.000Z 179.3346862793 2017-01-26T14:19:56.000Z 179.3179473877 2017-01-26T14:19:59.000Z 179.30415344238 2017-01-26T14:20:02.000Z 179.29284667969 2017-01-26T14:20:05.000Z 179.27140808105 2017-01-26T14:20:07.000Z 179.22871398926 2017-01-26T14:20:10.000Z 179.17150878906 2017-01-26T14:20:13.000Z 179.10649108887 2017-01-26T14:20:16.000Z 179.0224609375 2017-01-26T14:20:19.000Z 178.93176269531 2017-01-26T14:20:22.000Z 178.84265136719 2017-01-26T14:20:25.000Z 178.75610351562 2017-01-26T14:20:27.000Z 178.65686035156 2017-01-26T14:20:30.000Z 178.55932617188 2017-01-26T14:20:32.000Z 178.46398925781 2017-01-26T14:20:34.000Z 178.37133789062 2017-01-26T14:20:37.000Z 178.29138183594 2017-01-26T14:20:39.000Z 178.23181152344 2017-01-26T14:20:42.000Z 178.18823242188 2017-01-26T14:20:44.000Z 178.16223144531 2017-01-26T14:20:47.000Z 178.14916992188 2017-01-26T14:20:49.000Z 178.12658691406 2017-01-26T14:20:51.000Z 178.08923339844 2017-01-26T14:20:54.000Z 178.04162597656 2017-01-26T14:20:57.000Z 177.98681640625 2017-01-26T14:20:59.000Z 177.92602539062 2017-01-26T14:21:02.000Z 177.87002563477 2017-01-26T14:21:04.000Z 177.82299804688 2017-01-26T14:21:06.000Z 177.7640838623 2017-01-26T14:21:09.000Z 177.7017364502 2017-01-26T14:21:11.000Z 177.63154602051 2017-01-26T14:21:14.000Z 177.56089782715 2017-01-26T14:21:17.000Z 177.48516845703 2017-01-26T14:21:19.000Z 177.40353393555 2017-01-26T14:21:21.000Z 177.27789306641 2017-01-26T14:21:24.000Z 177.12887573242 2017-01-26T14:21:27.000Z 176.9567565918 2017-01-26T14:21:29.000Z 176.75773620605 2017-01-26T14:21:32.000Z 176.5499420166 2017-01-26T14:21:35.000Z 176.36601257324 2017-01-26T14:21:38.000Z 176.18313598633 2017-01-26T14:21:41.000Z 175.98811340332 2017-01-26T14:21:44.000Z 175.8005065918 2017-01-26T14:21:47.000Z 175.62982177734 2017-01-26T14:21:49.000Z 175.46481323242 2017-01-26T14:21:51.000Z 175.29330444336 2017-01-26T14:21:54.000Z 175.11074829102 2017-01-26T14:21:57.000Z 174.9063873291 2017-01-26T14:22:00.000Z 174.71723937988 2017-01-26T14:22:03.000Z 174.55270385742 2017-01-26T14:22:05.000Z 174.42935180664 2017-01-26T14:22:08.000Z 174.35879516602 2017-01-26T14:22:10.000Z 174.34609985352 2017-01-26T14:22:13.000Z 174.33979797363 2017-01-26T14:22:15.000Z 174.32470703125 2017-01-26T14:22:18.000Z 174.30935668945 2017-01-26T14:22:20.000Z 174.29165649414 2017-01-26T14:22:22.000Z 174.2652130127 2017-01-26T14:22:25.000Z 174.23789978027 2017-01-26T14:22:28.000Z 174.22021484375 2017-01-26T14:22:30.000Z 174.20964050293 2017-01-26T14:22:33.000Z 174.20462036133 2017-01-26T14:22:36.000Z 174.20597839355 2017-01-26T14:22:39.000Z 174.20816040039 2017-01-26T14:22:41.000Z 174.2102355957 2017-01-26T14:22:44.000Z 174.2133026123 2017-01-26T14:22:47.000Z 174.21463012695 2017-01-26T14:22:49.000Z 174.21926879883 2017-01-26T14:22:52.000Z 174.22665405273 2017-01-26T14:22:55.000Z 174.2380065918 2017-01-26T14:22:58.000Z 174.25065612793 2017-01-26T14:23:00.000Z 174.24778747559 2017-01-26T14:23:03.000Z 174.23532104492 2017-01-26T14:23:05.000Z 174.21040344238 2017-01-26T14:23:07.000Z 174.17260742188 2017-01-26T14:23:09.000Z 174.11798095703 2017-01-26T14:23:12.000Z 174.06439208984 2017-01-26T14:23:15.000Z 174.0078125 2017-01-26T14:23:17.000Z 173.94396972656 2017-01-26T14:23:20.000Z 173.88031005859 2017-01-26T14:23:22.000Z 173.81854248047 2017-01-26T14:23:25.000Z 173.76812744141 2017-01-26T14:23:28.000Z 173.72003173828 2017-01-26T14:23:31.000Z 173.68078613281 2017-01-26T14:23:33.000Z 173.63055419922 2017-01-26T14:23:36.000Z 173.57745361328 2017-01-26T14:23:39.000Z 173.51019287109 2017-01-26T14:23:42.000Z 173.43634033203 2017-01-26T14:23:45.000Z 173.36004638672 2017-01-26T14:23:47.000Z 173.29064941406 2017-01-26T14:23:49.000Z 173.22320556641 2017-01-26T14:23:52.000Z 173.162109375 2017-01-26T14:23:54.000Z 173.11163330078 2017-01-26T14:23:57.000Z 173.08233642578 2017-01-26T14:23:59.000Z 173.07450866699 2017-01-26T14:24:01.000Z 173.08738708496 2017-01-26T14:24:04.000Z 173.11790466309 2017-01-26T14:24:05.000Z 173.15948486328 2017-01-26T14:24:08.000Z 173.20208740234 2017-01-26T14:24:11.000Z 173.24496459961 2017-01-26T14:24:13.000Z 173.2875213623 2017-01-26T14:24:15.000Z 173.33474731445 2017-01-26T14:24:18.000Z 173.37907409668 2017-01-26T14:24:20.000Z 173.41697692871 2017-01-26T14:24:22.000Z 173.4485168457 2017-01-26T14:24:25.000Z 173.47204589844 2017-01-26T14:24:27.000Z 173.48307800293 2017-01-26T14:24:30.000Z 173.48635864258 2017-01-26T14:24:32.000Z 173.47955322266 2017-01-26T14:24:35.000Z 173.46597290039 2017-01-26T14:24:37.000Z 173.45149230957 2017-01-26T14:24:39.000Z 173.43388366699 2017-01-26T14:24:42.000Z 173.41519165039 2017-01-26T14:24:44.000Z 173.3957824707 2017-01-26T14:24:46.000Z 173.36897277832 2017-01-26T14:24:49.000Z 173.3076171875 2017-01-26T14:24:52.000Z 173.22702026367 2017-01-26T14:24:54.000Z 173.13841247559 2017-01-26T14:24:57.000Z 173.13841247559 2017-01-26T14:25:17.000Z 173.04763793945 2017-01-26T14:25:18.000Z 172.95645141602 2017-01-26T14:25:20.000Z 172.88864135742 2017-01-26T14:25:23.000Z 172.83316040039 2017-01-26T14:25:25.000Z 172.77903747559 2017-01-26T14:25:27.000Z 172.72799682617 2017-01-26T14:25:31.000Z 172.67709350586 2017-01-26T14:25:34.000Z 172.62237548828 2017-01-26T14:25:36.000Z 172.56497192383 2017-01-26T14:25:39.000Z 172.49099731445 2017-01-26T14:25:42.000Z 172.40158081055 2017-01-26T14:25:45.000Z 172.31048583984 2017-01-26T14:25:47.000Z 172.2255859375 2017-01-26T14:25:49.000Z 172.15213012695 2017-01-26T14:25:52.000Z 172.0754699707 2017-01-26T14:25:55.000Z 171.99090576172 2017-01-26T14:25:58.000Z 171.89700317383 2017-01-26T14:26:01.000Z 171.80020141602 2017-01-26T14:26:03.000Z 171.68762207031 2017-01-26T14:26:06.000Z 171.59460449219 2017-01-26T14:26:08.000Z 171.52047729492 2017-01-26T14:26:10.000Z 171.45486450195 2017-01-26T14:26:13.000Z 171.39393615723 2017-01-26T14:26:15.000Z 171.34466552734 2017-01-26T14:26:18.000Z 171.30847167969 2017-01-26T14:26:22.000Z 171.28872680664 2017-01-26T14:26:25.000Z 171.28820800781 2017-01-26T14:26:27.000Z 171.30125427246 2017-01-26T14:26:30.000Z 171.32290649414 2017-01-26T14:26:33.000Z 171.3473815918 2017-01-26T14:26:36.000Z 171.35542297363 2017-01-26T14:26:38.000Z 171.33305358887 2017-01-26T14:26:41.000Z 171.29229736328 2017-01-26T14:26:43.000Z 171.23706054688 2017-01-26T14:26:46.000Z 171.17030334473 2017-01-26T14:26:48.000Z 171.08213806152 2017-01-26T14:26:51.000Z 170.97302246094 2017-01-26T14:26:54.000Z 170.8483581543 2017-01-26T14:26:56.000Z 170.70335388184 2017-01-26T14:26:59.000Z 170.53915405273 2017-01-26T14:27:01.000Z 170.39131164551 2017-01-26T14:27:03.000Z 170.24523925781 2017-01-26T14:27:06.000Z 170.10502624512 2017-01-26T14:27:08.000Z 169.95852661133 2017-01-26T14:27:11.000Z 169.81509399414 2017-01-26T14:27:13.000Z 169.65531921387 2017-01-26T14:27:16.000Z 169.53161621094 2017-01-26T14:27:18.000Z 169.41621398926 2017-01-26T14:27:21.000Z 169.33712768555 2017-01-26T14:27:27.000Z 169.2884979248 2017-01-26T14:27:32.000Z 169.2865447998 2017-01-26T14:27:38.000Z 169.29975891113 2017-01-26T14:30:51.000Z 169.2544708252 2017-01-26T14:30:52.000Z 169.19105529785 2017-01-26T14:30:54.000Z 169.1770324707 2017-01-26T14:30:57.000Z 169.12437438965 2017-01-26T14:30:59.000Z 169.02816772461 2017-01-26T14:31:02.000Z 168.97689819336 2017-01-26T14:31:05.000Z 168.90547180176 2017-01-26T14:31:07.000Z 168.7331237793 2017-01-26T14:31:10.000Z 168.5496673584 2017-01-26T14:31:12.000Z 168.3843536377 2017-01-26T14:31:14.000Z 168.2103729248 2017-01-26T14:31:17.000Z 168.02865600586 2017-01-26T14:31:19.000Z 167.86047363281 2017-01-26T14:31:21.000Z 167.68688964844 2017-01-26T14:31:24.000Z 167.49067687988 2017-01-26T14:31:27.000Z 167.30207824707 2017-01-26T14:31:29.000Z 167.11518859863 2017-01-26T14:31:32.000Z 166.93774414062 2017-01-26T14:31:34.000Z 166.7844543457 2017-01-26T14:31:37.000Z 166.64698791504 2017-01-26T14:31:39.000Z 166.50161743164 2017-01-26T14:31:41.000Z 166.37124633789 2017-01-26T14:31:44.000Z 166.24629211426 2017-01-26T14:31:47.000Z 166.11561584473 2017-01-26T14:31:49.000Z 165.97836303711 2017-01-26T14:31:51.000Z 165.83633422852 2017-01-26T14:31:53.000Z 165.67451477051 2017-01-26T14:31:56.000Z 165.49765014648 2017-01-26T14:31:58.000Z 165.30546569824 2017-01-26T14:32:01.000Z 165.10372924805 2017-01-26T14:32:04.000Z 164.93649291992 2017-01-26T14:32:06.000Z 164.80726623535 2017-01-26T14:32:09.000Z 164.68838500977 2017-01-26T14:32:12.000Z 164.58338928223 2017-01-26T14:32:15.000Z 164.49163818359 2017-01-26T14:32:18.000Z 164.38436889648 2017-01-26T14:32:21.000Z 164.26554870605 2017-01-26T14:32:24.000Z 164.14352416992 2017-01-26T14:32:26.000Z 163.99310302734 2017-01-26T14:32:29.000Z 163.8392791748 2017-01-26T14:32:32.000Z 163.67413330078 2017-01-26T14:32:35.000Z 163.50573730469 2017-01-26T14:32:38.000Z 163.34265136719 2017-01-26T14:32:40.000Z 163.19570922852 2017-01-26T14:32:43.000Z 163.05804443359 2017-01-26T14:32:45.000Z 162.92282104492 2017-01-26T14:32:48.000Z 162.78897094727 2017-01-26T14:32:51.000Z 162.65483093262 2017-01-26T14:32:53.000Z 162.5025177002 2017-01-26T14:32:56.000Z 162.32946777344 2017-01-26T14:32:58.000Z 162.14697265625 2017-01-26T14:33:01.000Z 161.97549438477 2017-01-26T14:33:03.000Z 161.80319213867 2017-01-26T14:33:05.000Z 161.66091918945 2017-01-26T14:33:08.000Z 161.54374694824 2017-01-26T14:33:10.000Z 161.44779968262 2017-01-26T14:33:13.000Z 161.34373474121 2017-01-26T14:33:16.000Z 161.2463684082 2017-01-26T14:33:18.000Z 161.15322875977 2017-01-26T14:33:21.000Z 161.06843566895 2017-01-26T14:33:23.000Z 160.99044799805 2017-01-26T14:33:25.000Z 160.91194152832 2017-01-26T14:33:28.000Z 160.82447814941 2017-01-26T14:33:31.000Z 160.73999023438 2017-01-26T14:33:34.000Z 160.64909362793 2017-01-26T14:33:37.000Z 160.56176757812 2017-01-26T14:33:40.000Z 160.49392700195 2017-01-26T14:33:42.000Z 160.44125366211 2017-01-26T14:33:45.000Z 160.39872741699 2017-01-26T14:33:47.000Z 160.36807250977 2017-01-26T14:33:49.000Z 160.34428405762 2017-01-26T14:33:51.000Z 160.31721496582 2017-01-26T14:33:54.000Z 160.29373168945 2017-01-26T14:33:57.000Z 160.26200866699 2017-01-26T14:34:00.000Z 160.22842407227 2017-01-26T14:34:02.000Z 160.19174194336 2017-01-26T14:34:05.000Z 160.15898132324 2017-01-26T14:34:07.000Z 160.11981201172 2017-01-26T14:34:10.000Z 160.09057617188 2017-01-26T14:34:12.000Z 160.06192016602 2017-01-26T14:34:15.000Z 160.0364074707 2017-01-26T14:34:17.000Z 160.01089477539 2017-01-26T14:34:20.000Z 159.98458862305 2017-01-26T14:34:23.000Z 159.95053100586 2017-01-26T14:34:25.000Z 159.90733337402 2017-01-26T14:34:28.000Z 159.86512756348 2017-01-26T14:34:30.000Z 159.78584289551 2017-01-26T14:34:33.000Z 159.63354492188 2017-01-26T14:34:35.000Z 159.39521789551 2017-01-26T14:34:38.000Z 159.13182067871 2017-01-26T14:34:40.000Z 158.74475097656 2017-01-26T14:34:42.000Z 158.21086120605 2017-01-26T14:34:45.000Z 157.65254211426 2017-01-26T14:34:47.000Z 157.00346374512 2017-01-26T14:34:50.000Z 156.24797058105 2017-01-26T14:34:53.000Z 155.5104675293 2017-01-26T14:34:56.000Z 154.95767211914 2017-01-26T14:34:58.000Z 154.42532348633 2017-01-26T14:35:01.000Z 153.89616394043 2017-01-26T14:35:04.000Z 153.41012573242 2017-01-26T14:35:06.000Z 152.86987304688 2017-01-26T14:35:09.000Z 152.17156982422 2017-01-26T14:35:12.000Z 151.41789245605 2017-01-26T14:35:15.000Z 150.74716186523 2017-01-26T14:35:18.000Z 150.05722045898 2017-01-26T14:35:21.000Z 149.44799804688 2017-01-26T14:35:24.000Z 148.90019226074 2017-01-26T14:35:26.000Z 148.37577819824 2017-01-26T14:35:29.000Z 147.79264831543 2017-01-26T14:35:32.000Z 147.28926086426 2017-01-26T14:35:34.000Z 146.74789428711 2017-01-26T14:35:37.000Z 146.12867736816 2017-01-26T14:35:40.000Z 145.5277557373 2017-01-26T14:35:42.000Z 144.96757507324 2017-01-26T14:35:45.000Z 144.34983825684 2017-01-26T14:35:47.000Z 143.77168273926 2017-01-26T14:35:49.000Z 143.2924041748 2017-01-26T14:35:51.000Z 142.77383422852 2017-01-26T14:35:54.000Z 142.1701965332 2017-01-26T14:35:57.000Z 141.55601501465 2017-01-26T14:35:59.000Z 140.875 2017-01-26T14:36:02.000Z 140.10885620117 2017-01-26T14:36:05.000Z 139.42651367188 2017-01-26T14:36:08.000Z 138.92468261719 2017-01-26T14:36:10.000Z 138.4931640625 2017-01-26T14:36:12.000Z 138.10586547852 2017-01-26T14:36:15.000Z 137.81660461426 2017-01-26T14:36:18.000Z 137.52366638184 2017-01-26T14:36:20.000Z 137.19160461426 2017-01-26T14:36:23.000Z 136.84574890137 2017-01-26T14:36:25.000Z 136.49105834961 2017-01-26T14:36:27.000Z 135.95071411133 2017-01-26T14:36:30.000Z 135.34729003906 2017-01-26T14:36:32.000Z 134.65017700195 2017-01-26T14:36:35.000Z 133.90815734863 2017-01-26T14:36:37.000Z 133.13005065918 2017-01-26T14:36:40.000Z 132.49613952637 2017-01-26T14:36:43.000Z 131.923828125 2017-01-26T14:36:45.000Z 131.45681762695 2017-01-26T14:36:48.000Z 130.99185180664 2017-01-26T14:36:51.000Z 130.52542114258 2017-01-26T14:36:54.000Z 130.0884552002 2017-01-26T14:36:56.000Z 129.62420654297 2017-01-26T14:36:58.000Z 129.08822631836 2017-01-26T14:37:00.000Z 128.53315734863 2017-01-26T14:37:03.000Z 128.11408996582 2017-01-26T14:37:06.000Z 127.87559509277 2017-01-26T14:37:09.000Z 127.72636413574 2017-01-26T14:37:11.000Z 127.66508483887 2017-01-26T14:37:13.000Z 127.6974105835 2017-01-26T14:37:16.000Z 127.74576568604 2017-01-26T14:37:18.000Z 127.65761566162 2017-01-26T14:37:20.000Z 127.52848052979 2017-01-26T14:37:23.000Z 127.39736175537 2017-01-26T14:37:25.000Z 127.04792785645 2017-01-26T14:37:28.000Z 126.58349609375 2017-01-26T14:37:31.000Z 126.14434814453 2017-01-26T14:37:33.000Z 125.69885253906 2017-01-26T14:37:36.000Z 125.18756103516 2017-01-26T14:37:39.000Z 124.85003662109 2017-01-26T14:37:41.000Z 124.62487792969 2017-01-26T14:37:44.000Z 124.45251464844 2017-01-26T14:37:46.000Z 124.34997558594 2017-01-26T14:37:48.000Z 124.30218505859 2017-01-26T14:37:51.000Z 124.30920410156 2017-01-26T14:37:54.000Z 124.34436035156 2017-01-26T14:37:57.000Z 124.32708740234 2017-01-26T14:37:59.000Z 124.30108642578 2017-01-26T14:38:01.000Z 124.33184814453 2017-01-26T14:38:04.000Z 124.30505371094 2017-01-26T14:38:07.000Z 124.20758056641 2017-01-26T14:38:09.000Z 124.09149169922 2017-01-26T14:38:11.000Z 123.94641113281 2017-01-26T14:38:13.000Z 123.72416687012 2017-01-26T14:38:16.000Z 123.48183441162 2017-01-26T14:38:19.000Z 123.21266937256 2017-01-26T14:38:21.000Z 122.9084854126 2017-01-26T14:38:23.000Z 122.56630706787 2017-01-26T14:38:25.000Z 122.16355133057 2017-01-26T14:38:28.000Z 121.85371398926 2017-01-26T14:38:31.000Z 121.56816101074 2017-01-26T14:38:33.000Z 121.32801818848 2017-01-26T14:38:36.000Z 121.0633392334 2017-01-26T14:38:39.000Z 120.76350402832 2017-01-26T14:38:42.000Z 120.39218902588 2017-01-26T14:38:44.000Z 120.00489807129 2017-01-26T14:38:47.000Z 119.5597076416 2017-01-26T14:38:49.000Z 119.11822509766 2017-01-26T14:38:51.000Z 118.74769592285 2017-01-26T14:38:54.000Z 118.41557312012 2017-01-26T14:38:56.000Z 118.03240966797 2017-01-26T14:38:59.000Z 117.64282226562 2017-01-26T14:39:02.000Z 117.28283691406 2017-01-26T14:39:04.000Z 116.96366119385 2017-01-26T14:39:06.000Z 116.61170959473 2017-01-26T14:39:09.000Z 116.3963394165 2017-01-26T14:39:12.000Z 116.25930023193 2017-01-26T14:39:15.000Z 116.14686584473 2017-01-26T14:39:18.000Z 116.04874420166 2017-01-26T14:39:20.000Z 115.92063140869 2017-01-26T14:39:23.000Z 115.75315093994 2017-01-26T14:39:25.000Z 115.51309967041 2017-01-26T14:39:28.000Z 115.24711608887 2017-01-26T14:39:30.000Z 114.98079681396 2017-01-26T14:39:33.000Z 114.79337310791 2017-01-26T14:39:35.000Z 114.58541107178 2017-01-26T14:39:38.000Z 114.45204162598 2017-01-26T14:39:40.000Z 114.34549713135 2017-01-26T14:39:42.000Z 114.24839782715 2017-01-26T14:39:45.000Z 114.10276794434 2017-01-26T14:39:47.000Z 113.95839691162 2017-01-26T14:39:49.000Z 113.78952789307 2017-01-26T14:39:51.000Z 113.61476135254 2017-01-26T14:39:53.000Z 113.41579437256 2017-01-26T14:39:56.000Z 113.251121521 2017-01-26T14:39:59.000Z 113.123878479 2017-01-26T14:40:01.000Z 112.98825836182 2017-01-26T14:40:04.000Z 112.83725738525 2017-01-26T14:40:07.000Z 112.74029541016 2017-01-26T14:40:09.000Z 112.65600585938 2017-01-26T14:40:12.000Z 112.59661865234 2017-01-26T14:40:15.000Z 112.6371307373 2017-01-26T14:40:18.000Z 112.76290130615 2017-01-26T14:40:21.000Z 112.9031829834 2017-01-26T14:40:24.000Z 113.03126525879 2017-01-26T14:40:27.000Z 113.13372802734 2017-01-26T14:40:32.000Z 113.23205566406 2017-01-26T14:40:35.000Z 113.32901763916 2017-01-26T14:40:38.000Z 113.43019866943 2017-01-26T14:40:40.000Z 113.59631347656 2017-01-26T14:40:43.000Z 113.78227233887 2017-01-26T14:40:45.000Z 113.95025634766 2017-01-26T14:40:48.000Z 114.13549804688 2017-01-26T14:40:51.000Z 114.35280609131 2017-01-26T14:40:53.000Z 114.57411956787 2017-01-26T14:40:55.000Z 114.7880859375 2017-01-26T14:40:58.000Z 114.92946624756 2017-01-26T14:41:01.000Z 114.95849609375 2017-01-26T14:41:03.000Z 114.85147857666 2017-01-26T14:41:05.000Z 114.56504821777 2017-01-26T14:41:08.000Z 114.18830871582 2017-01-26T14:41:10.000Z 113.77011871338 2017-01-26T14:41:12.000Z 113.3392791748 2017-01-26T14:41:15.000Z 112.94390869141 2017-01-26T14:41:17.000Z 112.61794281006 2017-01-26T14:41:20.000Z 112.27347564697 2017-01-26T14:41:23.000Z 111.93814849854 2017-01-26T14:41:26.000Z 111.63371276855 2017-01-26T14:41:28.000Z 111.30186462402 2017-01-26T14:41:31.000Z 110.94467926025 2017-01-26T14:41:34.000Z 110.62261962891 2017-01-26T14:41:37.000Z 110.31211090088 2017-01-26T14:41:40.000Z 110.02680969238 2017-01-26T14:41:43.000Z 109.79731750488 2017-01-26T14:41:46.000Z 109.64875793457 2017-01-26T14:41:49.000Z 109.56468200684 2017-01-26T14:41:52.000Z 109.54361724854 2017-01-26T14:41:54.000Z 109.56858062744 2017-01-26T14:41:57.000Z 109.6329498291 2017-01-26T14:42:00.000Z 109.68935394287 2017-01-26T14:42:02.000Z 109.68562316895 2017-01-26T14:42:05.000Z 109.62211608887 2017-01-26T14:42:07.000Z 109.46466064453 2017-01-26T14:42:10.000Z 109.24914550781 2017-01-26T14:42:12.000Z 109.01345062256 2017-01-26T14:42:15.000Z 108.80766296387 2017-01-26T14:42:17.000Z 108.5975189209 2017-01-26T14:42:20.000Z 108.39801025391 2017-01-26T14:42:22.000Z 108.1932220459 2017-01-26T14:42:24.000Z 107.9719619751 2017-01-26T14:42:27.000Z 107.77333068848 2017-01-26T14:42:31.000Z 107.59842681885 2017-01-26T14:42:40.000Z 107.50543212891 2017-01-26T14:42:47.000Z 107.4759979248 2017-01-26T14:42:50.000Z 107.53159332275 2017-01-26T14:43:01.000Z 107.62754058838 2017-01-26T14:43:08.000Z 107.7610244751 2017-01-26T14:43:12.000Z 107.90616607666 2017-01-26T14:43:15.000Z 108.09327697754 2017-01-26T14:43:17.000Z 108.3327255249 2017-01-26T14:43:20.000Z 108.58415222168 2017-01-26T14:43:23.000Z 108.87315368652 2017-01-26T14:43:25.000Z 109.12935638428 2017-01-26T14:43:27.000Z 109.42993164062 2017-01-26T14:43:30.000Z 109.73327636719 2017-01-26T14:43:32.000Z 110.08952331543 2017-01-26T14:43:35.000Z 110.47033691406 2017-01-26T14:43:38.000Z 110.94374847412 2017-01-26T14:43:41.000Z 111.4139251709 2017-01-26T14:43:44.000Z 111.82747650146 2017-01-26T14:43:46.000Z 112.21260070801 2017-01-26T14:43:49.000Z 112.59819030762 2017-01-26T14:43:52.000Z 112.90803527832 2017-01-26T14:43:54.000Z 113.20159912109 2017-01-26T14:43:57.000Z 113.53232574463 2017-01-26T14:44:00.000Z 113.83548736572 2017-01-26T14:44:02.000Z 114.10145568848 2017-01-26T14:44:04.000Z 114.3722076416 2017-01-26T14:44:07.000Z 114.57823181152 2017-01-26T14:44:09.000Z 114.749168396 2017-01-26T14:44:13.000Z 114.749168396 2017-01-26T14:44:33.000Z