Caranca Coume de Bassibes 1595.45 2015-06-04T07:49:50Z 1595.45 2015-06-04T07:49:51Z 1595.93 2015-06-04T07:50:21Z 1596.41 2015-06-04T07:50:56Z 1595.45 2015-06-04T07:51:22Z 1595.45 2015-06-04T07:51:27Z 1595.45 2015-06-04T07:51:30Z 1597.37 2015-06-04T07:51:44Z 1598.81 2015-06-04T07:51:55Z 1601.69 2015-06-04T07:52:13Z 1603.14 2015-06-04T07:52:30Z 1605.06 2015-06-04T07:52:45Z 1606.5 2015-06-04T07:53:01Z 1607.94 2015-06-04T07:53:19Z 1609.38 2015-06-04T07:53:36Z 1610.35 2015-06-04T07:53:54Z 1611.31 2015-06-04T07:54:09Z 1611.79 2015-06-04T07:54:11Z 1611.79 2015-06-04T07:54:15Z 1612.27 2015-06-04T07:54:22Z 1613.23 2015-06-04T07:54:39Z 1614.67 2015-06-04T07:54:55Z 1616.59 2015-06-04T07:55:12Z 1616.59 2015-06-04T07:55:26Z 1618.04 2015-06-04T07:55:42Z 1619.48 2015-06-04T07:55:56Z 1620.44 2015-06-04T07:56:09Z 1622.36 2015-06-04T07:56:26Z 1623.8 2015-06-04T07:56:41Z 1623.8 2015-06-04T07:56:59Z 1625.73 2015-06-04T07:57:11Z 1628.13 2015-06-04T07:57:24Z 1630.05 2015-06-04T07:57:36Z 1630.53 2015-06-04T07:57:38Z 1632.94 2015-06-04T07:57:53Z 1634.86 2015-06-04T07:58:07Z 1635.34 2015-06-04T07:58:11Z 1636.78 2015-06-04T07:58:25Z 1637.26 2015-06-04T07:58:43Z 1637.74 2015-06-04T07:59:01Z 1639.67 2015-06-04T07:59:13Z 1640.15 2015-06-04T07:59:15Z 1642.55 2015-06-04T07:59:29Z 1644.47 2015-06-04T07:59:41Z 1646.88 2015-06-04T07:59:53Z 1648.8 2015-06-04T08:00:06Z 1651.2 2015-06-04T08:00:18Z 1652.64 2015-06-04T08:00:31Z 1654.57 2015-06-04T08:00:45Z 1655.53 2015-06-04T08:00:52Z 1657.45 2015-06-04T08:01:03Z 1658.41 2015-06-04T08:01:14Z 1660.33 2015-06-04T08:01:28Z 1661.3 2015-06-04T08:01:41Z 1663.22 2015-06-04T08:01:55Z 1663.22 2015-06-04T08:01:58Z 1663.7 2015-06-04T08:02:06Z 1664.66 2015-06-04T08:02:12Z 1665.62 2015-06-04T08:02:23Z 1666.1 2015-06-04T08:02:37Z 1666.58 2015-06-04T08:02:42Z 1668.02 2015-06-04T08:02:53Z 1668.99 2015-06-04T08:03:06Z 1669.95 2015-06-04T08:03:19Z 1671.39 2015-06-04T08:03:31Z 1672.83 2015-06-04T08:03:45Z 1672.83 2015-06-04T08:03:49Z 1673.79 2015-06-04T08:04:06Z 1675.72 2015-06-04T08:04:18Z 1677.16 2015-06-04T08:04:31Z 1677.64 2015-06-04T08:04:36Z 1678.6 2015-06-04T08:04:41Z 1679.08 2015-06-04T08:04:48Z 1680.52 2015-06-04T08:04:58Z 1681.96 2015-06-04T08:05:07Z 1682.93 2015-06-04T08:05:18Z 1684.37 2015-06-04T08:05:28Z 1685.81 2015-06-04T08:05:39Z 1687.25 2015-06-04T08:05:52Z 1689.65 2015-06-04T08:06:06Z 1690.62 2015-06-04T08:06:20Z 1692.06 2015-06-04T08:06:31Z 1693.5 2015-06-04T08:06:43Z 1695.42 2015-06-04T08:06:57Z 1697.83 2015-06-04T08:07:11Z 1699.75 2015-06-04T08:07:24Z 1701.19 2015-06-04T08:07:38Z 1703.11 2015-06-04T08:07:50Z 1705.04 2015-06-04T08:08:02Z 1706 2015-06-04T08:08:16Z 1708.4 2015-06-04T08:08:31Z 1709.84 2015-06-04T08:08:44Z 1711.28 2015-06-04T08:08:59Z 1713.21 2015-06-04T08:09:10Z 1714.65 2015-06-04T08:09:23Z 1716.57 2015-06-04T08:09:39Z 1718.49 2015-06-04T08:09:53Z 1719.94 2015-06-04T08:10:07Z 1721.86 2015-06-04T08:10:20Z 1722.82 2015-06-04T08:10:33Z 1724.74 2015-06-04T08:10:47Z 1726.18 2015-06-04T08:10:58Z 1728.11 2015-06-04T08:11:13Z 1730.51 2015-06-04T08:11:26Z 1730.99 2015-06-04T08:11:45Z 1730.99 2015-06-04T08:12:07Z 1731.47 2015-06-04T08:12:31Z 1733.39 2015-06-04T08:12:47Z 1735.8 2015-06-04T08:12:59Z 1737.72 2015-06-04T08:13:15Z 1739.64 2015-06-04T08:13:27Z 1742.05 2015-06-04T08:13:40Z 1743.97 2015-06-04T08:13:54Z 1746.37 2015-06-04T08:14:08Z 1747.81 2015-06-04T08:14:23Z 1750.7 2015-06-04T08:14:36Z 1752.62 2015-06-04T08:14:50Z 1754.54 2015-06-04T08:15:06Z 1756.95 2015-06-04T08:15:20Z 1758.39 2015-06-04T08:15:32Z 1760.31 2015-06-04T08:15:47Z 1762.71 2015-06-04T08:16:01Z 1764.64 2015-06-04T08:16:13Z 1767.04 2015-06-04T08:16:29Z 1769.44 2015-06-04T08:16:46Z 1771.37 2015-06-04T08:16:59Z 1773.77 2015-06-04T08:17:14Z 1775.69 2015-06-04T08:17:29Z 1777.61 2015-06-04T08:17:45Z 1780.02 2015-06-04T08:17:57Z 1782.9 2015-06-04T08:18:12Z 1784.82 2015-06-04T08:18:28Z 1787.23 2015-06-04T08:18:46Z 1790.11 2015-06-04T08:19:02Z 1792.03 2015-06-04T08:19:17Z 1793 2015-06-04T08:19:31Z 1794.44 2015-06-04T08:19:50Z 1796.36 2015-06-04T08:20:04Z 1798.76 2015-06-04T08:20:19Z 1800.69 2015-06-04T08:20:33Z 1803.09 2015-06-04T08:20:47Z 1805.01 2015-06-04T08:21:01Z 1807.9 2015-06-04T08:21:18Z 1809.34 2015-06-04T08:21:30Z 1811.26 2015-06-04T08:21:45Z 1814.15 2015-06-04T08:22:02Z 1816.07 2015-06-04T08:22:16Z 1817.51 2015-06-04T08:22:29Z 1820.39 2015-06-04T08:22:46Z 1822.8 2015-06-04T08:23:02Z 1823.28 2015-06-04T08:23:07Z 1825.2 2015-06-04T08:23:21Z 1827.12 2015-06-04T08:23:33Z 1829.05 2015-06-04T08:23:47Z 1830.97 2015-06-04T08:24:00Z 1832.89 2015-06-04T08:24:13Z 1833.85 2015-06-04T08:24:27Z 1835.29 2015-06-04T08:24:47Z 1837.22 2015-06-04T08:25:02Z 1839.14 2015-06-04T08:25:15Z 1840.58 2015-06-04T08:25:32Z 1842.98 2015-06-04T08:25:45Z 1843.95 2015-06-04T08:25:55Z 1846.35 2015-06-04T08:26:10Z 1847.79 2015-06-04T08:26:24Z 1850.68 2015-06-04T08:26:40Z 1851.64 2015-06-04T08:26:52Z 1854.04 2015-06-04T08:27:09Z 1855.48 2015-06-04T08:27:23Z 1857.89 2015-06-04T08:27:39Z 1859.81 2015-06-04T08:27:52Z 1861.25 2015-06-04T08:28:05Z 1861.25 2015-06-04T08:28:29Z 1860.29 2015-06-04T08:28:44Z 1861.73 2015-06-04T08:28:59Z 1863.17 2015-06-04T08:29:11Z 1864.61 2015-06-04T08:29:24Z 1866.06 2015-06-04T08:29:35Z 1867.98 2015-06-04T08:29:46Z 1869.9 2015-06-04T08:30:00Z 1871.34 2015-06-04T08:30:12Z 1873.27 2015-06-04T08:30:27Z 1875.67 2015-06-04T08:30:43Z 1878.07 2015-06-04T08:31:00Z 1880 2015-06-04T08:31:16Z 1880.48 2015-06-04T08:31:29Z 1880.48 2015-06-04T08:31:47Z 1880.96 2015-06-04T08:31:54Z 1880.96 2015-06-04T08:32:09Z 1881.44 2015-06-04T08:32:27Z 1882.88 2015-06-04T08:32:40Z 1884.32 2015-06-04T08:32:52Z 1886.24 2015-06-04T08:33:06Z 1888.65 2015-06-04T08:33:22Z 1889.61 2015-06-04T08:33:35Z 1891.05 2015-06-04T08:33:48Z 1893.45 2015-06-04T08:34:02Z 1896.34 2015-06-04T08:34:19Z 1898.26 2015-06-04T08:34:37Z 1899.22 2015-06-04T08:34:50Z 1900.66 2015-06-04T08:35:04Z 1902.11 2015-06-04T08:35:19Z 1902.59 2015-06-04T08:35:32Z 1904.03 2015-06-04T08:35:45Z 1905.47 2015-06-04T08:35:59Z 1908.35 2015-06-04T08:36:15Z 1910.28 2015-06-04T08:36:29Z 1910.76 2015-06-04T08:36:44Z 1910.76 2015-06-04T08:36:55Z 1913.16 2015-06-04T08:37:10Z 1913.64 2015-06-04T08:37:25Z 1914.6 2015-06-04T08:37:37Z 1913.64 2015-06-04T08:37:52Z 1913.64 2015-06-04T08:37:53Z 1913.64 2015-06-04T08:38:05Z 1915.08 2015-06-04T08:38:14Z 1916.53 2015-06-04T08:38:26Z 1917.01 2015-06-04T08:38:37Z 1917.49 2015-06-04T08:38:50Z 1919.41 2015-06-04T08:39:04Z 1920.37 2015-06-04T08:39:18Z 1920.37 2015-06-04T08:39:31Z 1921.81 2015-06-04T08:39:46Z 1923.74 2015-06-04T08:40:00Z 1925.18 2015-06-04T08:40:14Z 1926.62 2015-06-04T08:40:28Z 1926.62 2015-06-04T08:40:40Z 1927.1 2015-06-04T08:40:50Z 1927.58 2015-06-04T08:41:01Z 1928.54 2015-06-04T08:41:15Z 1930.95 2015-06-04T08:41:27Z 1932.39 2015-06-04T08:41:39Z 1933.35 2015-06-04T08:41:51Z 1934.79 2015-06-04T08:42:05Z 1936.71 2015-06-04T08:42:21Z 1937.19 2015-06-04T08:42:35Z 1938.64 2015-06-04T08:42:49Z 1940.08 2015-06-04T08:43:04Z 1940.56 2015-06-04T08:43:14Z 1942.96 2015-06-04T08:43:28Z 1944.4 2015-06-04T08:43:44Z 1944.4 2015-06-04T08:43:57Z 1946.33 2015-06-04T08:44:08Z 1948.25 2015-06-04T08:44:22Z 1949.21 2015-06-04T08:44:37Z 1952.57 2015-06-04T08:50:45Z 1952.57 2015-06-04T08:50:46Z 1953.54 2015-06-04T08:51:00Z 1953.54 2015-06-04T08:51:24Z 1956.9 2015-06-04T08:51:29Z 1959.78 2015-06-04T08:51:31Z 1964.11 2015-06-04T08:51:34Z 1967.48 2015-06-04T08:51:37Z 1970.84 2015-06-04T08:51:40Z 1972.28 2015-06-04T08:51:42Z 1974.69 2015-06-04T08:51:45Z 1976.13 2015-06-04T08:51:47Z 1977.57 2015-06-04T08:51:49Z 1979.97 2015-06-04T08:51:52Z 1983.82 2015-06-04T08:51:58Z 1987.18 2015-06-04T08:52:04Z 1989.1 2015-06-04T08:52:07Z 1991.99 2015-06-04T08:52:14Z 1992.95 2015-06-04T08:52:16Z 1993.91 2015-06-04T08:52:19Z 1994.39 2015-06-04T08:52:20Z 1996.8 2015-06-04T08:52:27Z 1998.24 2015-06-04T08:52:35Z 1999.2 2015-06-04T08:52:39Z 2000.16 2015-06-04T08:52:44Z 2003.04 2015-06-04T08:52:58Z 2004.01 2015-06-04T08:53:06Z 2005.93 2015-06-04T08:53:19Z 2007.37 2015-06-04T08:53:30Z 2008.33 2015-06-04T08:53:41Z 2009.29 2015-06-04T08:53:48Z 2011.22 2015-06-04T08:54:01Z 2012.18 2015-06-04T08:54:14Z 2014.1 2015-06-04T08:54:28Z 2016.02 2015-06-04T08:54:42Z 2016.98 2015-06-04T08:54:50Z 2017.46 2015-06-04T08:55:02Z 2017.46 2015-06-04T08:55:05Z 2017.94 2015-06-04T08:55:07Z 2018.43 2015-06-04T08:55:11Z 2018.43 2015-06-04T08:55:13Z 2018.43 2015-06-04T08:55:15Z 2019.39 2015-06-04T08:55:25Z 2020.83 2015-06-04T08:55:35Z 2021.79 2015-06-04T08:55:43Z 2023.23 2015-06-04T08:55:57Z 2023.71 2015-06-04T08:56:05Z 2025.15 2015-06-04T08:56:17Z 2025.64 2015-06-04T08:56:19Z 2025.64 2015-06-04T08:56:21Z 2026.6 2015-06-04T08:56:31Z 2027.56 2015-06-04T08:56:42Z 2028.52 2015-06-04T08:56:52Z 2029.96 2015-06-04T08:57:05Z 2031.4 2015-06-04T08:57:18Z 2034.77 2015-06-04T08:57:33Z 2036.21 2015-06-04T08:57:48Z 2038.61 2015-06-04T08:58:02Z 2040.54 2015-06-04T08:58:17Z 2043.9 2015-06-04T08:58:34Z 2045.82 2015-06-04T08:58:51Z 2047.75 2015-06-04T08:59:05Z 2050.15 2015-06-04T08:59:19Z 2051.59 2015-06-04T08:59:32Z 2053.03 2015-06-04T08:59:43Z 2053.99 2015-06-04T08:59:55Z 2054.96 2015-06-04T09:00:07Z 2054.96 2015-06-04T09:00:25Z 2055.44 2015-06-04T09:00:45Z 2055.44 2015-06-04T09:01:07Z 2055.44 2015-06-04T09:01:27Z 2055.44 2015-06-04T09:01:48Z 2055.44 2015-06-04T09:02:13Z 2055.44 2015-06-04T09:02:31Z 2055.44 2015-06-04T09:02:52Z 2055.44 2015-06-04T09:03:08Z 2055.44 2015-06-04T09:03:21Z 2055.92 2015-06-04T09:03:36Z 2055.92 2015-06-04T09:03:43Z 2056.4 2015-06-04T09:03:48Z 2056.4 2015-06-04T09:03:52Z 2057.36 2015-06-04T09:04:06Z 2057.36 2015-06-04T09:04:22Z 2057.84 2015-06-04T09:04:34Z 2057.84 2015-06-04T09:04:35Z 2065.53 2015-06-04T09:06:58Z 2065.53 2015-06-04T09:06:59Z 2067.45 2015-06-04T09:07:13Z 2067.93 2015-06-04T09:07:23Z 2071.3 2015-06-04T09:07:30Z 2074.66 2015-06-04T09:07:31Z 2080.43 2015-06-04T09:07:33Z 2085.24 2015-06-04T09:07:35Z 2090.52 2015-06-04T09:07:37Z 2094.85 2015-06-04T09:07:39Z 2099.66 2015-06-04T09:07:40Z 2099.66 2015-06-04T09:07:41Z 2103.5 2015-06-04T09:07:42Z 2103.5 2015-06-04T09:07:43Z 2107.83 2015-06-04T09:07:50Z 2111.67 2015-06-04T09:07:52Z 2113.12 2015-06-04T09:07:54Z 2116.48 2015-06-04T09:07:58Z 2118.88 2015-06-04T09:08:00Z 2122.25 2015-06-04T09:08:04Z 2125.61 2015-06-04T09:08:08Z 2125.61 2015-06-04T09:08:09Z 2128.98 2015-06-04T09:08:12Z 2128.98 2015-06-04T09:08:13Z 2129.46 2015-06-04T09:08:24Z 2130.42 2015-06-04T09:08:35Z 2132.34 2015-06-04T09:08:47Z 2134.26 2015-06-04T09:08:53Z 2138.11 2015-06-04T09:08:59Z 2141.47 2015-06-04T09:09:05Z 2144.36 2015-06-04T09:09:14Z 2147.72 2015-06-04T09:09:24Z 2149.16 2015-06-04T09:09:28Z 2151.09 2015-06-04T09:09:35Z 2154.45 2015-06-04T09:09:46Z 2155.89 2015-06-04T09:09:59Z 2157.82 2015-06-04T09:10:11Z 2158.78 2015-06-04T09:10:22Z 2160.22 2015-06-04T09:10:34Z 2161.66 2015-06-04T09:10:46Z 2162.62 2015-06-04T09:10:59Z 2164.55 2015-06-04T09:11:10Z 2166.95 2015-06-04T09:11:26Z 2168.39 2015-06-04T09:11:39Z 2169.83 2015-06-04T09:11:52Z 2171.27 2015-06-04T09:12:04Z 2173.2 2015-06-04T09:12:19Z 2174.16 2015-06-04T09:12:28Z 2175.12 2015-06-04T09:12:39Z 2175.12 2015-06-04T09:12:51Z 2175.6 2015-06-04T09:12:55Z 2176.08 2015-06-04T09:13:00Z 2177.52 2015-06-04T09:13:12Z 2178 2015-06-04T09:13:23Z 2179.45 2015-06-04T09:13:35Z 2180.41 2015-06-04T09:13:46Z 2181.85 2015-06-04T09:13:58Z 2183.29 2015-06-04T09:14:11Z 2184.73 2015-06-04T09:14:26Z 2186.66 2015-06-04T09:14:39Z 2188.1 2015-06-04T09:14:53Z 2189.54 2015-06-04T09:15:05Z 2190.5 2015-06-04T09:15:18Z 2191.94 2015-06-04T09:15:31Z 2193.39 2015-06-04T09:15:44Z 2194.83 2015-06-04T09:15:57Z 2196.27 2015-06-04T09:16:13Z 2198.19 2015-06-04T09:16:30Z 2200.11 2015-06-04T09:16:45Z 2201.08 2015-06-04T09:17:00Z 2203 2015-06-04T09:17:13Z 2203.48 2015-06-04T09:17:25Z 2204.92 2015-06-04T09:17:39Z 2205.88 2015-06-04T09:17:52Z 2207.32 2015-06-04T09:18:08Z 2209.25 2015-06-04T09:18:22Z 2210.69 2015-06-04T09:18:36Z 2212.13 2015-06-04T09:18:49Z 2213.57 2015-06-04T09:19:02Z 2215.01 2015-06-04T09:19:17Z 2216.94 2015-06-04T09:19:31Z 2217.9 2015-06-04T09:19:43Z 2219.34 2015-06-04T09:19:58Z 2221.26 2015-06-04T09:20:15Z 2222.22 2015-06-04T09:20:27Z 2223.67 2015-06-04T09:20:41Z 2224.15 2015-06-04T09:20:54Z 2225.59 2015-06-04T09:21:06Z 2227.03 2015-06-04T09:21:19Z 2227.51 2015-06-04T09:21:30Z 2228.95 2015-06-04T09:21:41Z 2229.92 2015-06-04T09:21:53Z 2230.4 2015-06-04T09:22:10Z 2230.4 2015-06-04T09:22:12Z 2231.36 2015-06-04T09:22:22Z 2230.88 2015-06-04T09:22:31Z 2232.8 2015-06-04T09:22:44Z 2234.24 2015-06-04T09:22:56Z 2235.2 2015-06-04T09:23:08Z 2237.61 2015-06-04T09:23:24Z 2239.53 2015-06-04T09:23:38Z 2240.97 2015-06-04T09:23:52Z 2241.93 2015-06-04T09:24:10Z 2243.37 2015-06-04T09:24:25Z 2245.3 2015-06-04T09:24:40Z 2246.74 2015-06-04T09:24:54Z 2248.18 2015-06-04T09:25:07Z 2249.62 2015-06-04T09:25:21Z 2251.06 2015-06-04T09:25:35Z 2252.03 2015-06-04T09:25:49Z 2253.95 2015-06-04T09:26:05Z 2255.39 2015-06-04T09:26:21Z 2256.83 2015-06-04T09:26:33Z 2258.27 2015-06-04T09:26:52Z 2260.2 2015-06-04T09:27:07Z 2261.64 2015-06-04T09:27:22Z 2263.08 2015-06-04T09:27:37Z 2264.52 2015-06-04T09:27:50Z 2265.96 2015-06-04T09:28:06Z 2267.41 2015-06-04T09:28:20Z 2268.37 2015-06-04T09:28:34Z 2270.29 2015-06-04T09:28:49Z 2272.21 2015-06-04T09:29:05Z 2274.14 2015-06-04T09:29:19Z 2276.06 2015-06-04T09:29:36Z 2277.98 2015-06-04T09:29:52Z 2278.94 2015-06-04T09:30:07Z 2280.38 2015-06-04T09:30:22Z 2282.31 2015-06-04T09:30:40Z 2284.23 2015-06-04T09:30:59Z 2285.67 2015-06-04T09:31:12Z 2287.11 2015-06-04T09:31:28Z 2288.56 2015-06-04T09:31:41Z 2290 2015-06-04T09:31:54Z 2291.44 2015-06-04T09:32:06Z 2292.4 2015-06-04T09:32:19Z 2294.32 2015-06-04T09:32:31Z 2296.25 2015-06-04T09:32:45Z 2297.69 2015-06-04T09:32:58Z 2299.13 2015-06-04T09:33:13Z 2301.53 2015-06-04T09:33:29Z 2303.46 2015-06-04T09:33:44Z 2305.86 2015-06-04T09:33:56Z 2304.42 2015-06-04T09:34:00Z 2306.82 2015-06-04T09:34:01Z 2307.3 2015-06-04T09:34:07Z 2308.74 2015-06-04T09:34:24Z 2309.7 2015-06-04T09:34:37Z 2312.11 2015-06-04T09:34:51Z 2314.51 2015-06-04T09:35:05Z 2315.95 2015-06-04T09:35:21Z 2317.4 2015-06-04T09:35:33Z 2319.8 2015-06-04T09:35:47Z 2321.24 2015-06-04T09:36:03Z 2323.64 2015-06-04T09:36:18Z 2325.09 2015-06-04T09:36:31Z 2326.53 2015-06-04T09:36:45Z 2327.49 2015-06-04T09:36:58Z 2328.45 2015-06-04T09:37:16Z 2330.37 2015-06-04T09:37:27Z 2331.81 2015-06-04T09:37:40Z 2333.26 2015-06-04T09:37:53Z 2334.22 2015-06-04T09:38:03Z 2334.22 2015-06-04T09:38:23Z 2336.14 2015-06-04T09:38:36Z 2335.66 2015-06-04T09:38:54Z 2335.66 2015-06-04T09:39:06Z 2335.18 2015-06-04T09:39:23Z 2335.18 2015-06-04T09:39:41Z 2334.7 2015-06-04T09:40:03Z 2334.7 2015-06-04T09:40:26Z 2334.7 2015-06-04T09:40:44Z 2334.22 2015-06-04T09:41:04Z 2334.22 2015-06-04T09:41:27Z 2334.22 2015-06-04T09:41:49Z 2333.74 2015-06-04T09:42:06Z 2334.22 2015-06-04T09:42:23Z 2333.74 2015-06-04T09:42:45Z 2333.26 2015-06-04T09:43:04Z 2333.26 2015-06-04T09:43:21Z 2333.26 2015-06-04T09:43:37Z 2333.74 2015-06-04T09:43:44Z 2335.66 2015-06-04T09:43:56Z 2337.58 2015-06-04T09:44:10Z 2339.99 2015-06-04T09:44:23Z 2341.43 2015-06-04T09:44:37Z 2342.87 2015-06-04T09:44:51Z 2344.31 2015-06-04T09:45:04Z 2345.75 2015-06-04T09:45:17Z 2346.23 2015-06-04T09:45:25Z 2347.68 2015-06-04T09:45:39Z 2349.12 2015-06-04T09:45:52Z 2350.08 2015-06-04T09:46:06Z 2352.48 2015-06-04T09:46:21Z 2353.93 2015-06-04T09:46:35Z 2354.89 2015-06-04T09:46:48Z 2356.33 2015-06-04T09:46:53Z 2357.29 2015-06-04T09:47:03Z 2358.73 2015-06-04T09:47:19Z 2359.69 2015-06-04T09:47:31Z 2360.17 2015-06-04T09:47:44Z 2361.62 2015-06-04T09:47:56Z 2363.06 2015-06-04T09:48:08Z 2364.98 2015-06-04T09:48:22Z 2366.9 2015-06-04T09:48:36Z 2368.35 2015-06-04T09:48:49Z 2370.75 2015-06-04T09:49:05Z 2372.67 2015-06-04T09:49:19Z 2374.11 2015-06-04T09:49:33Z 2375.55 2015-06-04T09:49:47Z 2376.04 2015-06-04T09:49:55Z 2377.96 2015-06-04T09:50:09Z 2378.44 2015-06-04T09:50:13Z 2380.36 2015-06-04T09:50:25Z 2380.36 2015-06-04T09:50:27Z 2380.36 2015-06-04T09:50:30Z 2381.32 2015-06-04T09:50:42Z 2383.25 2015-06-04T09:50:56Z 2383.25 2015-06-04T09:51:02Z 2383.25 2015-06-04T09:51:14Z 2383.25 2015-06-04T09:51:34Z 2383.25 2015-06-04T09:51:51Z 2383.25 2015-06-04T09:51:55Z 2384.69 2015-06-04T09:52:07Z 2384.69 2015-06-04T09:52:09Z 2384.21 2015-06-04T09:52:14Z 2384.69 2015-06-04T09:52:29Z 2383.25 2015-06-04T09:52:41Z 2382.76 2015-06-04T09:53:00Z 2382.76 2015-06-04T09:53:17Z 2382.76 2015-06-04T09:53:27Z 2382.76 2015-06-04T09:53:29Z 2382.76 2015-06-04T09:53:41Z 2383.73 2015-06-04T09:53:44Z 2383.73 2015-06-04T09:53:48Z 2383.73 2015-06-04T09:53:51Z 2385.17 2015-06-04T09:54:06Z 2386.13 2015-06-04T09:54:20Z 2386.13 2015-06-04T09:54:35Z 2383.25 2015-06-04T09:54:46Z 2383.25 2015-06-04T09:54:47Z 2381.32 2015-06-04T09:55:00Z 2380.84 2015-06-04T09:55:02Z 2379.88 2015-06-04T09:55:16Z 2377.48 2015-06-04T09:55:32Z 2376.04 2015-06-04T09:55:46Z 2376.04 2015-06-04T09:55:56Z 2372.67 2015-06-04T09:56:09Z 2370.27 2015-06-04T09:56:23Z 2366.9 2015-06-04T09:56:35Z 2364.02 2015-06-04T09:56:48Z 2361.14 2015-06-04T09:56:59Z 2359.69 2015-06-04T09:57:13Z 2357.29 2015-06-04T09:57:20Z 2355.37 2015-06-04T09:57:35Z 2353.44 2015-06-04T09:57:46Z 2350.08 2015-06-04T09:58:00Z 2347.2 2015-06-04T09:58:14Z 2344.31 2015-06-04T09:58:28Z 2342.39 2015-06-04T09:58:42Z 2341.43 2015-06-04T09:58:44Z 2338.54 2015-06-04T09:58:55Z 2335.66 2015-06-04T09:59:08Z 2332.78 2015-06-04T09:59:20Z 2332.3 2015-06-04T09:59:22Z 2330.37 2015-06-04T09:59:36Z 2328.93 2015-06-04T09:59:46Z 2327.49 2015-06-04T09:59:58Z 2327.49 2015-06-04T10:00:00Z 2324.61 2015-06-04T10:00:16Z 2322.68 2015-06-04T10:00:31Z 2321.24 2015-06-04T10:00:33Z 2320.28 2015-06-04T10:00:46Z 2318.36 2015-06-04T10:01:01Z 2316.91 2015-06-04T10:01:14Z 2315.47 2015-06-04T10:01:23Z 2314.99 2015-06-04T10:01:30Z 2314.51 2015-06-04T10:01:36Z 2314.03 2015-06-04T10:01:40Z 2312.11 2015-06-04T10:01:54Z 2310.19 2015-06-04T10:02:08Z 2309.22 2015-06-04T10:02:10Z 2307.3 2015-06-04T10:02:27Z 2304.9 2015-06-04T10:02:40Z 2302.98 2015-06-04T10:02:53Z 2301.53 2015-06-04T10:03:07Z 2299.61 2015-06-04T10:03:19Z 2299.61 2015-06-04T10:03:21Z 2297.69 2015-06-04T10:03:35Z 2295.28 2015-06-04T10:03:47Z 2294.8 2015-06-04T10:03:54Z 2292.88 2015-06-04T10:04:07Z 2291.44 2015-06-04T10:04:22Z 2290.96 2015-06-04T10:04:24Z 2290.96 2015-06-04T10:04:26Z 2289.52 2015-06-04T10:04:38Z 2287.59 2015-06-04T10:04:50Z 2285.67 2015-06-04T10:05:05Z 2283.27 2015-06-04T10:05:16Z 2281.83 2015-06-04T10:05:28Z 2278.46 2015-06-04T10:05:41Z 2275.58 2015-06-04T10:05:54Z 2273.66 2015-06-04T10:06:07Z 2271.73 2015-06-04T10:06:21Z 2268.85 2015-06-04T10:06:36Z 2266.93 2015-06-04T10:06:49Z 2264.52 2015-06-04T10:07:02Z 2262.12 2015-06-04T10:07:16Z 2259.24 2015-06-04T10:07:28Z 2256.83 2015-06-04T10:07:41Z 2255.39 2015-06-04T10:07:53Z 2252.51 2015-06-04T10:08:06Z 2251.06 2015-06-04T10:08:18Z 2249.62 2015-06-04T10:08:33Z 2247.7 2015-06-04T10:08:46Z 2246.74 2015-06-04T10:08:49Z 2244.82 2015-06-04T10:09:04Z 2243.37 2015-06-04T10:09:15Z 2240.49 2015-06-04T10:09:30Z 2237.61 2015-06-04T10:09:46Z 2236.16 2015-06-04T10:09:52Z 2235.2 2015-06-04T10:09:59Z 2230.88 2015-06-04T10:10:10Z 2227.99 2015-06-04T10:10:24Z 2225.11 2015-06-04T10:10:41Z 2221.74 2015-06-04T10:10:55Z 2219.82 2015-06-04T10:11:08Z 2217.9 2015-06-04T10:11:22Z 2215.5 2015-06-04T10:11:37Z 2213.09 2015-06-04T10:11:48Z 2210.21 2015-06-04T10:12:01Z 2209.73 2015-06-04T10:12:03Z 2207.32 2015-06-04T10:12:16Z 2206.36 2015-06-04T10:12:28Z 2205.88 2015-06-04T10:12:31Z 2202.52 2015-06-04T10:12:45Z 2201.08 2015-06-04T10:12:57Z 2199.63 2015-06-04T10:13:08Z 2196.27 2015-06-04T10:13:23Z 2193.39 2015-06-04T10:13:37Z 2193.39 2015-06-04T10:13:55Z 2194.35 2015-06-04T10:14:29Z 2192.9 2015-06-04T10:14:37Z 2190.5 2015-06-04T10:14:50Z 2187.62 2015-06-04T10:15:03Z 2184.73 2015-06-04T10:15:16Z 2182.33 2015-06-04T10:15:29Z 2178.97 2015-06-04T10:15:44Z 2175.6 2015-06-04T10:15:58Z 2172.72 2015-06-04T10:16:12Z 2169.35 2015-06-04T10:16:23Z 2166.95 2015-06-04T10:16:36Z 2164.06 2015-06-04T10:16:48Z 2161.66 2015-06-04T10:17:01Z 2158.3 2015-06-04T10:17:14Z 2155.41 2015-06-04T10:17:28Z 2153.49 2015-06-04T10:17:42Z 2151.57 2015-06-04T10:17:56Z 2149.16 2015-06-04T10:18:11Z 2146.76 2015-06-04T10:18:24Z 2143.88 2015-06-04T10:18:39Z 2142.92 2015-06-04T10:18:45Z 2142.44 2015-06-04T10:18:49Z 2140.51 2015-06-04T10:19:03Z 2139.07 2015-06-04T10:19:18Z 2137.15 2015-06-04T10:19:34Z 2134.26 2015-06-04T10:19:48Z 2131.38 2015-06-04T10:20:03Z 2128.5 2015-06-04T10:20:18Z 2127.05 2015-06-04T10:20:31Z 2126.57 2015-06-04T10:20:44Z 2124.65 2015-06-04T10:20:58Z 2122.73 2015-06-04T10:21:13Z 2118.88 2015-06-04T10:21:26Z 2116.48 2015-06-04T10:21:42Z 2113.12 2015-06-04T10:21:56Z 2110.71 2015-06-04T10:22:10Z 2108.79 2015-06-04T10:22:25Z 2106.39 2015-06-04T10:22:39Z 2103.5 2015-06-04T10:22:53Z 2102.06 2015-06-04T10:23:03Z 2098.7 2015-06-04T10:23:17Z 2095.33 2015-06-04T10:23:27Z 2092.93 2015-06-04T10:23:42Z 2090.52 2015-06-04T10:23:59Z 2088.12 2015-06-04T10:24:14Z 2085.24 2015-06-04T10:24:28Z 2082.83 2015-06-04T10:24:41Z 2080.91 2015-06-04T10:24:52Z 2078.99 2015-06-04T10:25:07Z 2077.55 2015-06-04T10:25:23Z 2076.1 2015-06-04T10:25:44Z 2073.7 2015-06-04T10:25:57Z 2071.3 2015-06-04T10:26:09Z 2068.41 2015-06-04T10:26:23Z 2066.01 2015-06-04T10:26:37Z 2064.57 2015-06-04T10:26:50Z 2062.17 2015-06-04T10:27:06Z 2060.72 2015-06-04T10:27:21Z 2059.76 2015-06-04T10:27:38Z 2057.36 2015-06-04T10:27:54Z 2055.44 2015-06-04T10:28:08Z 2054.47 2015-06-04T10:28:23Z 2053.99 2015-06-04T10:28:43Z 2052.07 2015-06-04T10:28:59Z 2050.15 2015-06-04T10:29:12Z 2048.23 2015-06-04T10:29:25Z 2046.3 2015-06-04T10:29:41Z 2044.38 2015-06-04T10:29:55Z 2042.46 2015-06-04T10:30:08Z 2040.54 2015-06-04T10:30:20Z 2040.54 2015-06-04T10:30:24Z 2037.65 2015-06-04T10:30:40Z 2037.17 2015-06-04T10:30:48Z 2034.29 2015-06-04T10:31:03Z 2033.33 2015-06-04T10:31:17Z 2033.33 2015-06-04T10:31:35Z 2032.84 2015-06-04T10:31:50Z 2031.88 2015-06-04T10:32:05Z 2029.48 2015-06-04T10:32:24Z 2026.6 2015-06-04T10:32:37Z 2025.64 2015-06-04T10:32:45Z 2023.71 2015-06-04T10:33:02Z 2021.79 2015-06-04T10:33:14Z 2019.87 2015-06-04T10:33:29Z 2018.43 2015-06-04T10:33:44Z 2016.98 2015-06-04T10:33:59Z 2016.5 2015-06-04T10:34:17Z 2016.02 2015-06-04T10:34:33Z 2014.1 2015-06-04T10:34:47Z 2014.1 2015-06-04T10:35:02Z 2015.54 2015-06-04T10:35:13Z 2016.02 2015-06-04T10:35:27Z 2016.02 2015-06-04T10:35:56Z 2015.54 2015-06-04T10:36:24Z 2015.54 2015-06-04T10:36:44Z 2016.02 2015-06-04T10:37:13Z 2016.02 2015-06-04T10:37:48Z 2016.02 2015-06-04T10:38:17Z 2016.02 2015-06-04T10:38:54Z 2016.02 2015-06-04T10:39:28Z 2015.54 2015-06-04T10:40:01Z 2015.54 2015-06-04T10:40:24Z 2015.54 2015-06-04T10:40:53Z 2015.06 2015-06-04T10:41:23Z 2015.06 2015-06-04T10:41:59Z 2015.06 2015-06-04T10:42:36Z 2015.06 2015-06-04T10:43:07Z 2015.06 2015-06-04T10:43:39Z 2015.06 2015-06-04T10:44:14Z 2014.58 2015-06-04T10:44:45Z 2014.1 2015-06-04T10:45:24Z 2013.62 2015-06-04T10:46:02Z 2013.14 2015-06-04T10:46:44Z 2013.14 2015-06-04T10:47:23Z 2012.66 2015-06-04T10:47:53Z 2012.66 2015-06-04T10:48:22Z 2012.18 2015-06-04T10:48:53Z 2012.18 2015-06-04T10:49:24Z 2012.18 2015-06-04T10:50:02Z 2011.7 2015-06-04T10:50:29Z 2011.7 2015-06-04T10:51:02Z 2011.22 2015-06-04T10:51:32Z 2011.22 2015-06-04T10:51:58Z 2010.73 2015-06-04T10:52:26Z 2010.73 2015-06-04T10:52:55Z 2010.73 2015-06-04T10:53:23Z 2010.73 2015-06-04T10:53:49Z 2010.73 2015-06-04T10:54:22Z 2010.73 2015-06-04T10:54:50Z 2010.73 2015-06-04T10:55:19Z 2010.25 2015-06-04T10:55:44Z 2010.25 2015-06-04T10:56:06Z 2010.25 2015-06-04T10:56:34Z 2010.25 2015-06-04T10:56:53Z 2010.25 2015-06-04T10:57:20Z 2010.25 2015-06-04T10:57:45Z 2010.25 2015-06-04T10:58:15Z 2010.25 2015-06-04T10:58:32Z 2010.25 2015-06-04T10:58:56Z 2010.25 2015-06-04T10:59:18Z 2008.81 2015-06-04T10:59:29Z 2007.85 2015-06-04T10:59:36Z 2005.93 2015-06-04T10:59:49Z 2004.49 2015-06-04T11:00:03Z 2002.56 2015-06-04T11:00:18Z 2001.6 2015-06-04T11:00:27Z 2001.12 2015-06-04T11:00:30Z 1999.2 2015-06-04T11:00:47Z 1997.76 2015-06-04T11:00:51Z 1997.76 2015-06-04T11:00:54Z 1995.35 2015-06-04T11:01:10Z 1995.35 2015-06-04T11:01:11Z 1994.87 2015-06-04T11:01:15Z 1991.51 2015-06-04T11:01:31Z 1990.55 2015-06-04T11:01:35Z 1990.07 2015-06-04T11:01:40Z 1988.62 2015-06-04T11:01:54Z 1987.66 2015-06-04T11:02:05Z 1988.62 2015-06-04T11:02:12Z 1985.26 2015-06-04T11:02:27Z 1982.86 2015-06-04T11:02:43Z 1981.9 2015-06-04T11:02:52Z 1979.49 2015-06-04T11:03:06Z 1978.53 2015-06-04T11:03:18Z 1978.53 2015-06-04T11:03:35Z 1978.05 2015-06-04T11:03:53Z 1975.65 2015-06-04T11:04:09Z 1974.2 2015-06-04T11:04:18Z 1972.76 2015-06-04T11:04:24Z 1972.28 2015-06-04T11:04:26Z 1971.8 2015-06-04T11:04:29Z 1969.4 2015-06-04T11:04:45Z 1967.96 2015-06-04T11:04:56Z 1966.99 2015-06-04T11:05:05Z 1965.07 2015-06-04T11:05:18Z 1965.07 2015-06-04T11:05:19Z 1963.15 2015-06-04T11:05:31Z 1960.75 2015-06-04T11:05:45Z 1958.34 2015-06-04T11:06:01Z 1957.86 2015-06-04T11:06:05Z 1957.38 2015-06-04T11:06:08Z 1955.46 2015-06-04T11:06:17Z 1954.5 2015-06-04T11:06:33Z 1953.54 2015-06-04T11:06:41Z 1952.57 2015-06-04T11:06:47Z 1950.17 2015-06-04T11:07:01Z 1947.77 2015-06-04T11:07:17Z 1944.4 2015-06-04T11:07:34Z 1942.96 2015-06-04T11:07:46Z 1942.96 2015-06-04T11:07:48Z 1940.56 2015-06-04T11:08:02Z 1939.6 2015-06-04T11:08:11Z 1938.16 2015-06-04T11:08:23Z 1936.23 2015-06-04T11:08:36Z 1933.83 2015-06-04T11:08:50Z 1933.35 2015-06-04T11:08:59Z 1931.43 2015-06-04T11:09:12Z 1931.43 2015-06-04T11:09:14Z 1929.5 2015-06-04T11:09:29Z 1929.02 2015-06-04T11:09:33Z 1928.54 2015-06-04T11:09:35Z 1925.66 2015-06-04T11:09:50Z 1923.74 2015-06-04T11:10:05Z 1923.25 2015-06-04T11:10:08Z 1921.33 2015-06-04T11:10:25Z 1919.41 2015-06-04T11:10:39Z 1917.01 2015-06-04T11:10:55Z 1915.56 2015-06-04T11:11:07Z 1913.64 2015-06-04T11:11:22Z 1910.28 2015-06-04T11:11:37Z 1907.87 2015-06-04T11:11:52Z 1905.47 2015-06-04T11:12:06Z 1902.59 2015-06-04T11:12:18Z 1899.22 2015-06-04T11:12:30Z 1896.82 2015-06-04T11:12:43Z 1893.93 2015-06-04T11:12:51Z 1891.05 2015-06-04T11:13:05Z 1889.61 2015-06-04T11:13:13Z 1886.24 2015-06-04T11:13:26Z 1883.84 2015-06-04T11:13:40Z 1881.92 2015-06-04T11:13:53Z 1880.96 2015-06-04T11:13:56Z 1879.03 2015-06-04T11:14:08Z 1878.55 2015-06-04T11:14:11Z 1878.55 2015-06-04T11:14:13Z 1876.15 2015-06-04T11:14:30Z 1874.23 2015-06-04T11:14:47Z 1873.75 2015-06-04T11:14:52Z 1872.3 2015-06-04T11:15:01Z 1870.86 2015-06-04T11:15:13Z 1868.94 2015-06-04T11:15:20Z 1868.46 2015-06-04T11:15:25Z 1866.06 2015-06-04T11:15:41Z 1865.58 2015-06-04T11:15:42Z 1863.17 2015-06-04T11:15:56Z 1862.21 2015-06-04T11:16:11Z 1861.25 2015-06-04T11:16:34Z 1861.25 2015-06-04T11:16:47Z 1860.29 2015-06-04T11:16:55Z 1859.33 2015-06-04T11:17:06Z 1856.92 2015-06-04T11:17:21Z 1856.92 2015-06-04T11:17:22Z 1855 2015-06-04T11:17:36Z 1854.52 2015-06-04T11:17:41Z 1854.04 2015-06-04T11:17:43Z 1852.12 2015-06-04T11:17:54Z 1850.68 2015-06-04T11:18:06Z 1848.75 2015-06-04T11:18:16Z 1848.75 2015-06-04T11:18:17Z 1846.83 2015-06-04T11:18:29Z 1844.91 2015-06-04T11:18:43Z 1843.95 2015-06-04T11:18:57Z 1842.02 2015-06-04T11:19:12Z 1840.1 2015-06-04T11:19:27Z 1838.66 2015-06-04T11:19:43Z 1838.66 2015-06-04T11:19:47Z 1839.14 2015-06-04T11:20:03Z 1838.18 2015-06-04T11:20:09Z 1837.7 2015-06-04T11:20:22Z 1837.7 2015-06-04T11:20:23Z 1837.7 2015-06-04T11:20:40Z 1837.22 2015-06-04T11:20:53Z 1836.74 2015-06-04T11:21:09Z 1836.74 2015-06-04T11:21:10Z 1836.74 2015-06-04T11:21:16Z 1838.18 2015-06-04T11:21:23Z 1838.66 2015-06-04T11:21:26Z 1838.66 2015-06-04T11:21:29Z 1839.14 2015-06-04T11:21:37Z 1839.14 2015-06-04T11:21:39Z 1840.1 2015-06-04T11:21:49Z 1840.1 2015-06-04T11:22:02Z 1840.58 2015-06-04T11:22:04Z 1841.54 2015-06-04T11:22:19Z 1841.54 2015-06-04T11:22:32Z 1841.54 2015-06-04T11:22:49Z 1841.54 2015-06-04T11:23:05Z 1841.54 2015-06-04T11:23:20Z 1841.54 2015-06-04T11:23:43Z 1841.54 2015-06-04T11:23:55Z 1841.54 2015-06-04T11:24:07Z 1839.62 2015-06-04T11:24:19Z 1839.62 2015-06-04T11:24:43Z 1839.14 2015-06-04T11:25:04Z 1841.06 2015-06-04T11:25:25Z 1842.5 2015-06-04T11:25:45Z 1842.98 2015-06-04T11:26:09Z 1841.06 2015-06-04T11:26:25Z 1842.98 2015-06-04T11:26:27Z 1841.54 2015-06-04T11:26:50Z 1841.06 2015-06-04T11:27:07Z 1841.06 2015-06-04T11:27:38Z 1840.58 2015-06-04T11:28:00Z 1840.58 2015-06-04T11:28:21Z 1840.58 2015-06-04T11:28:40Z 1840.58 2015-06-04T11:29:00Z 1840.1 2015-06-04T11:29:24Z 1840.1 2015-06-04T11:29:53Z 1840.1 2015-06-04T11:30:13Z 1838.66 2015-06-04T11:30:32Z 1838.18 2015-06-04T11:30:55Z 1837.7 2015-06-04T11:31:23Z 1837.7 2015-06-04T11:31:46Z 1837.22 2015-06-04T11:32:02Z 1837.22 2015-06-04T11:32:25Z 1837.22 2015-06-04T11:32:33Z 1837.22 2015-06-04T11:35:18Z 1837.22 2015-06-04T11:35:46Z 1837.22 2015-06-04T11:36:03Z 1837.22 2015-06-04T11:36:26Z 1836.74 2015-06-04T11:36:49Z 1837.7 2015-06-04T11:37:04Z 1837.7 2015-06-04T11:37:23Z 1837.22 2015-06-04T11:37:41Z 1837.22 2015-06-04T11:38:03Z 1837.22 2015-06-04T11:38:23Z 1837.7 2015-06-04T11:38:45Z 1837.7 2015-06-04T11:39:00Z 1837.7 2015-06-04T11:39:19Z 1837.7 2015-06-04T11:39:45Z 1837.7 2015-06-04T11:40:10Z 1837.7 2015-06-04T11:40:37Z 1837.7 2015-06-04T11:41:01Z 1837.7 2015-06-04T11:41:34Z 1836.74 2015-06-04T11:41:53Z 1836.74 2015-06-04T11:42:16Z 1836.74 2015-06-04T11:42:37Z 1836.74 2015-06-04T11:42:58Z 1836.74 2015-06-04T11:43:12Z 1836.26 2015-06-04T11:43:22Z 1836.26 2015-06-04T11:43:41Z 1836.26 2015-06-04T11:43:53Z 1836.26 2015-06-04T11:44:06Z 1837.22 2015-06-04T11:44:15Z 1837.22 2015-06-04T11:44:27Z 1837.22 2015-06-04T11:44:50Z 1837.22 2015-06-04T11:45:21Z 1837.22 2015-06-04T11:45:54Z 1837.22 2015-06-04T11:46:27Z 1837.22 2015-06-04T11:46:59Z 1837.22 2015-06-04T11:47:22Z 1837.22 2015-06-04T11:47:40Z 1837.22 2015-06-04T11:48:15Z 1837.22 2015-06-04T11:48:43Z 1837.22 2015-06-04T11:49:01Z 1836.74 2015-06-04T11:49:30Z 1836.74 2015-06-04T11:49:58Z 1836.74 2015-06-04T11:50:31Z 1836.74 2015-06-04T11:51:00Z 1836.74 2015-06-04T11:51:36Z 1836.74 2015-06-04T11:52:08Z 1836.26 2015-06-04T11:52:48Z 1836.26 2015-06-04T11:53:13Z 1836.74 2015-06-04T11:53:41Z 1836.74 2015-06-04T11:54:07Z 1836.74 2015-06-04T11:54:44Z 1835.77 2015-06-04T11:55:05Z 1835.77 2015-06-04T11:55:32Z 1835.77 2015-06-04T11:55:52Z 1835.77 2015-06-04T11:56:06Z 1835.77 2015-06-04T11:56:08Z 1835.77 2015-06-04T11:56:20Z 1835.77 2015-06-04T11:56:42Z 1835.29 2015-06-04T11:57:05Z 1835.29 2015-06-04T11:57:23Z 1834.81 2015-06-04T11:57:38Z 1834.81 2015-06-04T11:57:55Z 1834.81 2015-06-04T11:58:07Z 1834.81 2015-06-04T11:58:27Z 1835.77 2015-06-04T11:58:43Z 1835.77 2015-06-04T11:58:45Z 1834.81 2015-06-04T11:58:49Z 1834.81 2015-06-04T11:58:54Z 1834.33 2015-06-04T11:58:59Z 1834.33 2015-06-04T11:59:03Z 1834.33 2015-06-04T11:59:06Z 1834.33 2015-06-04T11:59:15Z 1833.37 2015-06-04T11:59:25Z 1831.93 2015-06-04T11:59:34Z 1831.45 2015-06-04T11:59:37Z 1830.97 2015-06-04T11:59:49Z 1829.53 2015-06-04T11:59:52Z 1829.53 2015-06-04T11:59:55Z 1829.53 2015-06-04T12:00:09Z 1829.53 2015-06-04T12:00:15Z 1829.05 2015-06-04T12:00:27Z 1827.6 2015-06-04T12:00:41Z 1827.6 2015-06-04T12:00:59Z 1827.6 2015-06-04T12:01:14Z 1827.6 2015-06-04T12:01:35Z 1827.12 2015-06-04T12:01:53Z 1826.16 2015-06-04T12:02:20Z 1826.16 2015-06-04T12:02:53Z 1826.16 2015-06-04T12:03:20Z 1826.16 2015-06-04T12:03:43Z 1827.12 2015-06-04T12:03:46Z 1828.56 2015-06-04T12:03:58Z 1829.05 2015-06-04T12:04:05Z 1829.53 2015-06-04T12:04:18Z 1829.53 2015-06-04T12:04:20Z 1829.53 2015-06-04T12:04:23Z 1830.01 2015-06-04T12:04:37Z 1830.49 2015-06-04T12:04:41Z 1831.45 2015-06-04T12:04:51Z 1832.89 2015-06-04T12:05:07Z 1832.89 2015-06-04T12:05:08Z 1832.89 2015-06-04T12:05:11Z 1833.37 2015-06-04T12:05:24Z 1833.37 2015-06-04T12:05:38Z 1833.37 2015-06-04T12:05:43Z 1833.85 2015-06-04T12:05:56Z 1833.85 2015-06-04T12:06:12Z 1833.85 2015-06-04T12:06:28Z 1833.85 2015-06-04T12:06:46Z 1833.85 2015-06-04T12:07:01Z 1833.85 2015-06-04T12:07:16Z 1834.33 2015-06-04T12:07:29Z 1834.33 2015-06-04T12:07:39Z 1834.33 2015-06-04T12:07:53Z 1835.29 2015-06-04T12:08:06Z 1835.29 2015-06-04T12:08:20Z 1835.29 2015-06-04T12:08:22Z 1835.77 2015-06-04T12:08:36Z 1835.77 2015-06-04T12:08:49Z 1836.74 2015-06-04T12:09:02Z 1836.74 2015-06-04T12:09:03Z 1837.7 2015-06-04T12:09:16Z 1838.18 2015-06-04T12:09:19Z 1839.14 2015-06-04T12:09:31Z 1839.14 2015-06-04T12:09:37Z 1839.62 2015-06-04T12:09:51Z 1839.62 2015-06-04T12:09:54Z 1838.66 2015-06-04T12:10:03Z 1838.18 2015-06-04T12:10:15Z 1841.54 2015-06-04T12:10:28Z 1842.98 2015-06-04T12:10:39Z 1844.91 2015-06-04T12:10:51Z 1845.87 2015-06-04T12:11:03Z 1848.27 2015-06-04T12:11:18Z 1849.23 2015-06-04T12:11:31Z 1849.71 2015-06-04T12:11:32Z 1850.19 2015-06-04T12:11:37Z 1851.64 2015-06-04T12:11:47Z 1853.08 2015-06-04T12:12:00Z 1853.56 2015-06-04T12:12:01Z 1855 2015-06-04T12:12:13Z 1855.96 2015-06-04T12:12:22Z 1857.89 2015-06-04T12:12:34Z 1859.33 2015-06-04T12:12:45Z 1861.25 2015-06-04T12:12:57Z 1863.17 2015-06-04T12:13:12Z 1865.09 2015-06-04T12:13:29Z 1866.54 2015-06-04T12:13:41Z 1867.5 2015-06-04T12:13:53Z 1868.94 2015-06-04T12:14:05Z 1871.34 2015-06-04T12:14:19Z 1872.79 2015-06-04T12:14:33Z 1874.71 2015-06-04T12:14:46Z 1876.63 2015-06-04T12:15:01Z 1878.07 2015-06-04T12:15:12Z 1879.51 2015-06-04T12:15:26Z 1880.48 2015-06-04T12:15:34Z 1881.92 2015-06-04T12:15:47Z 1882.88 2015-06-04T12:15:57Z 1885.28 2015-06-04T12:16:11Z 1886.72 2015-06-04T12:16:26Z 1888.65 2015-06-04T12:16:37Z 1890.09 2015-06-04T12:16:50Z 1892.01 2015-06-04T12:17:04Z 1893.45 2015-06-04T12:17:17Z 1893.45 2015-06-04T12:17:18Z 1892.97 2015-06-04T12:17:29Z 1894.42 2015-06-04T12:17:41Z 1895.86 2015-06-04T12:17:54Z 1897.3 2015-06-04T12:18:07Z 1898.74 2015-06-04T12:18:19Z 1900.18 2015-06-04T12:18:29Z 1901.63 2015-06-04T12:18:40Z 1902.11 2015-06-04T12:18:53Z 1903.07 2015-06-04T12:19:07Z 1903.55 2015-06-04T12:19:18Z 1904.51 2015-06-04T12:19:29Z 1907.39 2015-06-04T12:19:45Z 1908.83 2015-06-04T12:19:59Z 1910.28 2015-06-04T12:20:09Z 1911.72 2015-06-04T12:20:20Z 1912.68 2015-06-04T12:20:31Z 1913.16 2015-06-04T12:20:41Z 1914.6 2015-06-04T12:20:54Z 1916.04 2015-06-04T12:21:10Z 1917.01 2015-06-04T12:21:24Z 1918.45 2015-06-04T12:21:38Z 1920.85 2015-06-04T12:21:55Z 1922.29 2015-06-04T12:22:08Z 1923.25 2015-06-04T12:22:20Z 1924.22 2015-06-04T12:22:34Z 1925.66 2015-06-04T12:22:49Z 1927.58 2015-06-04T12:23:03Z 1927.58 2015-06-04T12:23:16Z 1927.58 2015-06-04T12:23:20Z 1928.06 2015-06-04T12:23:22Z 1929.02 2015-06-04T12:23:37Z 1930.46 2015-06-04T12:23:50Z 1931.43 2015-06-04T12:24:02Z 1931.91 2015-06-04T12:24:13Z 1931.91 2015-06-04T12:24:28Z 1932.39 2015-06-04T12:24:33Z 1932.87 2015-06-04T12:24:42Z 1932.87 2015-06-04T12:24:44Z 1932.87 2015-06-04T12:24:57Z 1933.35 2015-06-04T12:24:59Z 1933.83 2015-06-04T12:25:03Z 1933.83 2015-06-04T12:25:18Z 1934.79 2015-06-04T12:25:33Z 1935.75 2015-06-04T12:25:46Z 1936.23 2015-06-04T12:25:50Z 1936.23 2015-06-04T12:25:53Z 1936.71 2015-06-04T12:25:57Z 1937.19 2015-06-04T12:26:08Z 1937.67 2015-06-04T12:26:11Z 1938.16 2015-06-04T12:26:21Z 1939.6 2015-06-04T12:26:35Z 1941.04 2015-06-04T12:26:46Z 1941.52 2015-06-04T12:26:49Z 1942 2015-06-04T12:26:58Z 1942 2015-06-04T12:27:00Z 1942.96 2015-06-04T12:27:12Z 1943.92 2015-06-04T12:27:24Z 1944.4 2015-06-04T12:27:27Z 1945.85 2015-06-04T12:27:37Z 1945.85 2015-06-04T12:27:42Z 1946.81 2015-06-04T12:27:55Z 1947.29 2015-06-04T12:28:08Z 1947.29 2015-06-04T12:28:23Z 1947.77 2015-06-04T12:28:35Z 1948.73 2015-06-04T12:28:40Z 1948.73 2015-06-04T12:28:54Z 1949.69 2015-06-04T12:29:12Z 1950.17 2015-06-04T12:29:26Z 1948.73 2015-06-04T12:29:36Z 1948.25 2015-06-04T12:29:53Z 1947.77 2015-06-04T12:30:10Z 1947.77 2015-06-04T12:30:25Z 1947.77 2015-06-04T12:30:42Z 1947.77 2015-06-04T12:30:50Z 1947.77 2015-06-04T12:31:01Z 1947.77 2015-06-04T12:31:17Z 1947.77 2015-06-04T12:31:29Z 1947.77 2015-06-04T12:31:30Z 1946.81 2015-06-04T12:31:40Z 1946.81 2015-06-04T12:31:52Z 1948.73 2015-06-04T12:32:07Z 1948.73 2015-06-04T12:32:24Z 1947.29 2015-06-04T12:32:28Z 1946.81 2015-06-04T12:32:40Z 1946.33 2015-06-04T12:32:54Z 1948.25 2015-06-04T12:33:07Z 1949.69 2015-06-04T12:33:20Z 1950.65 2015-06-04T12:33:34Z 1950.65 2015-06-04T12:33:48Z 1950.65 2015-06-04T12:33:54Z 1951.13 2015-06-04T12:34:07Z 1952.57 2015-06-04T12:34:20Z 1953.06 2015-06-04T12:34:33Z 1953.54 2015-06-04T12:34:45Z 1954.5 2015-06-04T12:34:57Z 1955.46 2015-06-04T12:35:09Z 1957.38 2015-06-04T12:35:23Z 1957.86 2015-06-04T12:35:36Z 1958.82 2015-06-04T12:35:50Z 1959.78 2015-06-04T12:36:05Z 1960.75 2015-06-04T12:36:21Z 1962.19 2015-06-04T12:36:35Z 1962.67 2015-06-04T12:36:45Z 1964.11 2015-06-04T12:36:58Z 1964.59 2015-06-04T12:37:09Z 1965.07 2015-06-04T12:37:10Z 1966.51 2015-06-04T12:37:24Z 1967.48 2015-06-04T12:37:35Z 1968.44 2015-06-04T12:37:48Z 1970.84 2015-06-04T12:38:02Z 1972.76 2015-06-04T12:38:16Z 1974.69 2015-06-04T12:38:30Z 1976.61 2015-06-04T12:38:45Z 1978.53 2015-06-04T12:38:58Z 1979.97 2015-06-04T12:39:13Z 1981.9 2015-06-04T12:39:29Z 1983.34 2015-06-04T12:39:44Z 1985.74 2015-06-04T12:39:57Z 1987.18 2015-06-04T12:40:11Z 1989.1 2015-06-04T12:40:25Z 1991.03 2015-06-04T12:40:39Z 1991.51 2015-06-04T12:40:53Z 1991.51 2015-06-04T12:41:06Z 1991.03 2015-06-04T12:41:21Z 1990.07 2015-06-04T12:41:35Z 1990.07 2015-06-04T12:41:48Z 1991.51 2015-06-04T12:42:00Z 1991.99 2015-06-04T12:42:10Z 1993.43 2015-06-04T12:42:23Z 1994.87 2015-06-04T12:42:36Z 1995.35 2015-06-04T12:42:52Z 1995.83 2015-06-04T12:43:05Z 1996.32 2015-06-04T12:43:22Z 1996.8 2015-06-04T12:43:36Z 1994.87 2015-06-04T12:43:54Z 1992.95 2015-06-04T12:44:07Z 1992.47 2015-06-04T12:44:21Z 1991.51 2015-06-04T12:44:33Z 1991.51 2015-06-04T12:44:45Z 1991.51 2015-06-04T12:44:59Z 1991.99 2015-06-04T12:45:04Z 1993.91 2015-06-04T12:45:10Z 1995.35 2015-06-04T12:45:18Z 1994.87 2015-06-04T12:45:27Z 1996.32 2015-06-04T12:45:39Z 1997.28 2015-06-04T12:45:53Z 1999.2 2015-06-04T12:46:07Z 1999.2 2015-06-04T12:46:18Z 1999.68 2015-06-04T12:46:30Z 2001.12 2015-06-04T12:46:41Z 2002.56 2015-06-04T12:46:53Z 2002.56 2015-06-04T12:47:05Z 2004.49 2015-06-04T12:47:17Z 2004.97 2015-06-04T12:47:28Z 2006.41 2015-06-04T12:47:38Z 2007.85 2015-06-04T12:47:50Z 2009.29 2015-06-04T12:48:03Z 2010.25 2015-06-04T12:48:15Z 2011.7 2015-06-04T12:48:26Z 2013.14 2015-06-04T12:48:39Z 2014.58 2015-06-04T12:48:50Z 2017.46 2015-06-04T12:49:03Z 2018.91 2015-06-04T12:49:17Z 2020.35 2015-06-04T12:49:30Z 2021.79 2015-06-04T12:49:43Z 2023.23 2015-06-04T12:49:55Z 2025.15 2015-06-04T12:50:10Z 2026.12 2015-06-04T12:50:25Z 2028.04 2015-06-04T12:50:38Z 2029 2015-06-04T12:50:49Z 2030.44 2015-06-04T12:51:00Z 2032.36 2015-06-04T12:51:13Z 2033.81 2015-06-04T12:51:26Z 2035.73 2015-06-04T12:51:40Z 2037.65 2015-06-04T12:51:52Z 2039.57 2015-06-04T12:52:04Z 2040.54 2015-06-04T12:52:16Z 2042.94 2015-06-04T12:52:31Z 2044.86 2015-06-04T12:52:46Z 2045.34 2015-06-04T12:52:59Z 2046.3 2015-06-04T12:53:14Z 2046.78 2015-06-04T12:53:28Z 2047.75 2015-06-04T12:53:39Z 2049.67 2015-06-04T12:53:53Z 2050.15 2015-06-04T12:54:05Z 2051.59 2015-06-04T12:54:20Z 2053.03 2015-06-04T12:54:33Z 2053.51 2015-06-04T12:54:34Z 2054.47 2015-06-04T12:54:46Z 2055.92 2015-06-04T12:54:58Z 2056.88 2015-06-04T12:55:10Z 2058.8 2015-06-04T12:55:25Z 2059.28 2015-06-04T12:55:36Z 2059.76 2015-06-04T12:55:45Z 2059.76 2015-06-04T12:55:46Z 2061.2 2015-06-04T12:56:00Z 2062.17 2015-06-04T12:56:12Z 2063.61 2015-06-04T12:56:22Z 2065.05 2015-06-04T12:56:37Z 2066.97 2015-06-04T12:56:51Z 2066.97 2015-06-04T12:57:04Z 2066.97 2015-06-04T12:57:17Z 2067.45 2015-06-04T12:57:41Z 2067.45 2015-06-04T12:58:00Z 2067.45 2015-06-04T12:58:14Z 2067.45 2015-06-04T12:58:34Z 2067.45 2015-06-04T12:58:57Z 2068.41 2015-06-04T12:59:27Z 2068.41 2015-06-04T12:59:45Z 2068.41 2015-06-04T13:00:00Z 2068.89 2015-06-04T13:00:15Z 2070.82 2015-06-04T13:00:26Z 2072.26 2015-06-04T13:00:39Z 2075.14 2015-06-04T13:00:54Z 2077.07 2015-06-04T13:01:08Z 2077.07 2015-06-04T13:01:20Z 2078.51 2015-06-04T13:01:34Z 2079.95 2015-06-04T13:01:46Z 2080.91 2015-06-04T13:01:59Z 2082.83 2015-06-04T13:02:11Z 2083.79 2015-06-04T13:02:23Z 2084.76 2015-06-04T13:02:34Z 2085.72 2015-06-04T13:02:45Z 2087.64 2015-06-04T13:02:59Z 2089.08 2015-06-04T13:03:12Z 2091 2015-06-04T13:03:24Z 2091.97 2015-06-04T13:03:37Z 2093.41 2015-06-04T13:03:50Z 2093.41 2015-06-04T13:03:51Z 2094.85 2015-06-04T13:04:05Z 2095.81 2015-06-04T13:04:17Z 2097.25 2015-06-04T13:04:31Z 2098.7 2015-06-04T13:04:43Z 2100.14 2015-06-04T13:04:55Z 2101.58 2015-06-04T13:05:07Z 2103.02 2015-06-04T13:05:19Z 2104.94 2015-06-04T13:05:33Z 2106.87 2015-06-04T13:05:47Z 2108.31 2015-06-04T13:05:59Z 2109.75 2015-06-04T13:06:12Z 2111.67 2015-06-04T13:06:24Z 2113.12 2015-06-04T13:06:37Z 2113.12 2015-06-04T13:06:50Z 2115.04 2015-06-04T13:07:03Z 2116 2015-06-04T13:07:15Z 2116.96 2015-06-04T13:07:28Z 2118.4 2015-06-04T13:07:43Z 2120.81 2015-06-04T13:07:55Z 2122.25 2015-06-04T13:08:08Z 2123.69 2015-06-04T13:08:22Z 2126.09 2015-06-04T13:08:35Z 2127.05 2015-06-04T13:08:52Z 2128.02 2015-06-04T13:09:16Z 2128.98 2015-06-04T13:09:31Z 2131.38 2015-06-04T13:09:45Z 2133.3 2015-06-04T13:09:57Z 2135.23 2015-06-04T13:10:12Z 2137.63 2015-06-04T13:10:28Z 2139.55 2015-06-04T13:10:41Z 2140.99 2015-06-04T13:10:54Z 2141.95 2015-06-04T13:11:06Z 2142.44 2015-06-04T13:11:19Z 2142.92 2015-06-04T13:11:32Z 2143.4 2015-06-04T13:11:48Z 2143.88 2015-06-04T13:12:01Z 2145.8 2015-06-04T13:12:15Z 2147.24 2015-06-04T13:12:26Z 2147.72 2015-06-04T13:12:40Z 2148.2 2015-06-04T13:12:54Z 2149.65 2015-06-04T13:13:06Z 2150.13 2015-06-04T13:13:19Z 2151.57 2015-06-04T13:13:33Z 2152.05 2015-06-04T13:13:46Z 2153.97 2015-06-04T13:14:00Z 2155.89 2015-06-04T13:14:13Z 2157.34 2015-06-04T13:14:24Z 2158.78 2015-06-04T13:14:35Z 2161.18 2015-06-04T13:14:51Z 2162.62 2015-06-04T13:15:05Z 2164.06 2015-06-04T13:15:18Z 2165.51 2015-06-04T13:15:34Z 2165.51 2015-06-04T13:15:52Z 2165.51 2015-06-04T13:16:10Z 2165.99 2015-06-04T13:16:40Z 2166.47 2015-06-04T13:16:47Z 2166.47 2015-06-04T13:16:49Z 2167.43 2015-06-04T13:16:55Z 2168.87 2015-06-04T13:17:04Z 2169.35 2015-06-04T13:17:18Z 2170.31 2015-06-04T13:17:19Z 2169.83 2015-06-04T13:17:23Z 2171.27 2015-06-04T13:17:34Z 2171.76 2015-06-04T13:17:45Z 2174.16 2015-06-04T13:17:56Z 2174.64 2015-06-04T13:18:02Z 2175.6 2015-06-04T13:18:15Z 2177.04 2015-06-04T13:18:23Z 2178.48 2015-06-04T13:18:36Z 2179.93 2015-06-04T13:18:48Z 2181.37 2015-06-04T13:19:00Z 2182.81 2015-06-04T13:19:14Z 2184.73 2015-06-04T13:19:26Z 2187.14 2015-06-04T13:19:37Z 2188.58 2015-06-04T13:19:51Z 2190.02 2015-06-04T13:20:04Z 2191.46 2015-06-04T13:20:18Z 2193.87 2015-06-04T13:20:31Z 2195.31 2015-06-04T13:20:43Z 2196.27 2015-06-04T13:21:02Z 2197.71 2015-06-04T13:21:23Z 2198.67 2015-06-04T13:21:33Z 2199.63 2015-06-04T13:21:44Z 2202.04 2015-06-04T13:21:56Z 2202.52 2015-06-04T13:22:05Z 2203.48 2015-06-04T13:22:18Z 2203.48 2015-06-04T13:22:19Z 2204.44 2015-06-04T13:22:32Z 2206.36 2015-06-04T13:22:43Z 2207.32 2015-06-04T13:22:57Z 2209.25 2015-06-04T13:23:10Z 2211.17 2015-06-04T13:23:22Z 2213.09 2015-06-04T13:23:36Z 2214.53 2015-06-04T13:23:48Z 2215.01 2015-06-04T13:23:55Z 2216.46 2015-06-04T13:24:09Z 2219.34 2015-06-04T13:24:22Z 2221.26 2015-06-04T13:24:36Z 2222.71 2015-06-04T13:24:49Z 2225.59 2015-06-04T13:25:02Z 2227.03 2015-06-04T13:25:15Z 2228.47 2015-06-04T13:25:28Z 2228.95 2015-06-04T13:25:42Z 2230.4 2015-06-04T13:25:57Z 2232.32 2015-06-04T13:26:11Z 2233.28 2015-06-04T13:26:23Z 2235.68 2015-06-04T13:26:40Z 2238.09 2015-06-04T13:26:54Z 2239.05 2015-06-04T13:27:06Z 2240.97 2015-06-04T13:27:17Z 2242.41 2015-06-04T13:27:35Z 2243.37 2015-06-04T13:27:48Z 2243.85 2015-06-04T13:27:58Z 2245.3 2015-06-04T13:28:13Z 2245.78 2015-06-04T13:28:25Z 2245.78 2015-06-04T13:28:34Z 2247.22 2015-06-04T13:28:46Z 2247.7 2015-06-04T13:28:58Z 2247.7 2015-06-04T13:29:10Z 2247.7 2015-06-04T13:29:22Z 2248.66 2015-06-04T13:29:35Z 2249.14 2015-06-04T13:29:49Z 2250.58 2015-06-04T13:30:01Z 2251.06 2015-06-04T13:30:15Z 2251.06 2015-06-04T13:30:28Z 2251.06 2015-06-04T13:30:40Z 2251.06 2015-06-04T13:30:52Z 2251.54 2015-06-04T13:31:04Z 2252.51 2015-06-04T13:31:24Z 2251.54 2015-06-04T13:31:46Z 2252.99 2015-06-04T13:31:59Z 2253.47 2015-06-04T13:32:13Z 2253.47 2015-06-04T13:32:29Z 2253.95 2015-06-04T13:32:45Z 2253.95 2015-06-04T13:33:09Z 2253.95 2015-06-04T13:33:30Z 2252.99 2015-06-04T13:33:43Z 2251.54 2015-06-04T13:33:56Z 2250.1 2015-06-04T13:34:11Z 2249.14 2015-06-04T13:34:25Z 2247.22 2015-06-04T13:34:39Z 2245.78 2015-06-04T13:34:53Z 2244.82 2015-06-04T13:35:09Z 2243.37 2015-06-04T13:35:23Z 2241.93 2015-06-04T13:35:39Z 2240.49 2015-06-04T13:35:50Z 2238.09 2015-06-04T13:36:07Z 2237.61 2015-06-04T13:36:21Z 2239.05 2015-06-04T13:36:47Z 2237.61 2015-06-04T13:36:52Z 2237.13 2015-06-04T13:37:06Z 2235.68 2015-06-04T13:37:19Z 2235.68 2015-06-04T13:37:23Z 2234.72 2015-06-04T13:37:27Z 2235.2 2015-06-04T13:37:42Z 2235.2 2015-06-04T13:37:59Z 2236.64 2015-06-04T13:38:02Z 2236.64 2015-06-04T13:38:24Z 2237.61 2015-06-04T13:38:43Z 2236.16 2015-06-04T13:39:08Z 2236.64 2015-06-04T13:39:26Z 2236.64 2015-06-04T13:39:43Z 2236.64 2015-06-04T13:40:02Z 2238.09 2015-06-04T13:40:24Z 2238.09 2015-06-04T13:40:38Z 2238.09 2015-06-04T13:40:53Z 2236.64 2015-06-04T13:40:59Z 2236.64 2015-06-04T13:41:13Z 2236.16 2015-06-04T13:41:25Z 2236.16 2015-06-04T13:41:42Z 2233.76 2015-06-04T13:41:58Z 2233.28 2015-06-04T13:42:15Z 2234.72 2015-06-04T13:42:30Z 2234.72 2015-06-04T13:42:43Z 2233.76 2015-06-04T13:43:01Z 2233.28 2015-06-04T13:43:16Z 2230.4 2015-06-04T13:43:30Z 2229.43 2015-06-04T13:43:42Z 2227.51 2015-06-04T13:43:56Z 2226.55 2015-06-04T13:44:11Z 2226.55 2015-06-04T13:44:15Z 2225.59 2015-06-04T13:44:19Z 2223.67 2015-06-04T13:44:34Z 2221.74 2015-06-04T13:44:49Z 2221.26 2015-06-04T13:44:51Z 2220.3 2015-06-04T13:45:07Z 2218.86 2015-06-04T13:45:22Z 2218.86 2015-06-04T13:45:49Z 2218.86 2015-06-04T13:46:16Z 2218.38 2015-06-04T13:46:35Z 2215.98 2015-06-04T13:46:50Z 2214.53 2015-06-04T13:47:04Z 2212.61 2015-06-04T13:47:17Z 2210.69 2015-06-04T13:47:29Z 2208.77 2015-06-04T13:47:42Z 2207.32 2015-06-04T13:47:55Z 2206.84 2015-06-04T13:48:10Z 2206.36 2015-06-04T13:48:34Z 2206.84 2015-06-04T13:48:49Z 2205.4 2015-06-04T13:49:01Z 2204.44 2015-06-04T13:49:08Z 2201.56 2015-06-04T13:49:19Z 2200.59 2015-06-04T13:49:30Z 2197.23 2015-06-04T13:49:45Z 2195.79 2015-06-04T13:49:58Z 2195.79 2015-06-04T13:50:17Z 2195.79 2015-06-04T13:50:23Z 2194.83 2015-06-04T13:50:35Z 2192.9 2015-06-04T13:50:48Z 2192.42 2015-06-04T13:51:02Z 2190.98 2015-06-04T13:51:16Z 2189.06 2015-06-04T13:51:29Z 2189.06 2015-06-04T13:51:42Z 2188.58 2015-06-04T13:51:58Z 2188.1 2015-06-04T13:52:10Z 2187.14 2015-06-04T13:52:25Z 2186.18 2015-06-04T13:52:38Z 2184.25 2015-06-04T13:52:53Z 2184.25 2015-06-04T13:53:05Z 2183.77 2015-06-04T13:53:09Z 2183.29 2015-06-04T13:53:13Z 2182.33 2015-06-04T13:53:30Z 2180.41 2015-06-04T13:53:43Z 2179.93 2015-06-04T13:53:58Z 2179.45 2015-06-04T13:54:11Z 2178.97 2015-06-04T13:54:28Z 2178.97 2015-06-04T13:54:39Z 2178.48 2015-06-04T13:54:55Z 2179.45 2015-06-04T13:55:02Z 2179.45 2015-06-04T13:55:16Z 2179.45 2015-06-04T13:55:30Z 2178.48 2015-06-04T13:55:46Z 2178.48 2015-06-04T13:56:00Z 2179.93 2015-06-04T13:56:13Z 2180.41 2015-06-04T13:56:25Z 2180.41 2015-06-04T13:56:32Z 2178.97 2015-06-04T13:56:36Z 2178 2015-06-04T13:56:47Z 2176.56 2015-06-04T13:57:01Z 2175.12 2015-06-04T13:57:15Z 2173.2 2015-06-04T13:57:26Z 2170.79 2015-06-04T13:57:40Z 2169.83 2015-06-04T13:57:55Z 2167.43 2015-06-04T13:58:10Z 2165.51 2015-06-04T13:58:23Z 2163.1 2015-06-04T13:58:37Z 2161.66 2015-06-04T13:58:50Z 2159.26 2015-06-04T13:58:59Z 2158.3 2015-06-04T13:59:08Z 2157.82 2015-06-04T13:59:20Z 2155.41 2015-06-04T13:59:34Z 2154.93 2015-06-04T13:59:46Z 2153.97 2015-06-04T13:59:57Z 2152.53 2015-06-04T14:00:11Z 2150.61 2015-06-04T14:00:25Z 2148.2 2015-06-04T14:00:38Z 2145.32 2015-06-04T14:00:52Z 2142.92 2015-06-04T14:01:06Z 2141.95 2015-06-04T14:01:20Z 2139.07 2015-06-04T14:01:33Z 2137.63 2015-06-04T14:01:49Z 2137.63 2015-06-04T14:02:01Z 2137.15 2015-06-04T14:02:14Z 2135.71 2015-06-04T14:02:28Z 2134.74 2015-06-04T14:02:41Z 2132.82 2015-06-04T14:02:55Z 2132.34 2015-06-04T14:02:59Z 2131.86 2015-06-04T14:03:07Z 2131.86 2015-06-04T14:03:14Z 2128.98 2015-06-04T14:03:30Z 2127.05 2015-06-04T14:03:43Z 2124.17 2015-06-04T14:03:55Z 2122.73 2015-06-04T14:04:08Z 2121.29 2015-06-04T14:04:21Z 2119.84 2015-06-04T14:04:34Z 2117.92 2015-06-04T14:04:48Z 2116 2015-06-04T14:05:02Z 2116 2015-06-04T14:05:03Z 2114.56 2015-06-04T14:05:16Z 2114.08 2015-06-04T14:05:20Z 2112.15 2015-06-04T14:05:36Z 2112.15 2015-06-04T14:05:38Z 2109.75 2015-06-04T14:05:52Z 2108.31 2015-06-04T14:06:03Z 2106.39 2015-06-04T14:06:16Z 2105.42 2015-06-04T14:06:28Z 2104.94 2015-06-04T14:06:42Z 2102.54 2015-06-04T14:06:55Z 2101.1 2015-06-04T14:07:06Z 2099.66 2015-06-04T14:07:19Z 2099.18 2015-06-04T14:07:20Z 2098.7 2015-06-04T14:07:33Z 2098.21 2015-06-04T14:07:42Z 2095.81 2015-06-04T14:07:56Z 2093.41 2015-06-04T14:08:10Z 2092.45 2015-06-04T14:08:19Z 2091.49 2015-06-04T14:08:32Z 2091 2015-06-04T14:08:44Z 2090.04 2015-06-04T14:08:56Z 2088.12 2015-06-04T14:09:09Z 2086.68 2015-06-04T14:09:23Z 2085.24 2015-06-04T14:09:35Z 2083.79 2015-06-04T14:09:48Z 2082.83 2015-06-04T14:10:01Z 2082.35 2015-06-04T14:10:15Z 2081.39 2015-06-04T14:10:17Z 2080.43 2015-06-04T14:10:29Z 2078.99 2015-06-04T14:10:42Z 2077.55 2015-06-04T14:10:51Z 2077.07 2015-06-04T14:10:52Z 2075.62 2015-06-04T14:11:05Z 2074.18 2015-06-04T14:11:17Z 2072.74 2015-06-04T14:11:31Z 2071.78 2015-06-04T14:11:43Z 2069.86 2015-06-04T14:11:58Z 2068.89 2015-06-04T14:12:10Z 2067.93 2015-06-04T14:12:22Z 2065.53 2015-06-04T14:12:38Z 2064.09 2015-06-04T14:12:50Z 2062.17 2015-06-04T14:13:04Z 2059.76 2015-06-04T14:13:17Z 2057.36 2015-06-04T14:13:29Z 2054.47 2015-06-04T14:13:39Z 2053.51 2015-06-04T14:13:51Z 2052.55 2015-06-04T14:13:55Z 2051.11 2015-06-04T14:14:05Z 2049.67 2015-06-04T14:14:18Z 2048.71 2015-06-04T14:14:31Z 2047.26 2015-06-04T14:14:45Z 2045.34 2015-06-04T14:14:59Z 2043.42 2015-06-04T14:15:11Z 2041.5 2015-06-04T14:15:25Z 2040.54 2015-06-04T14:15:38Z 2038.61 2015-06-04T14:15:42Z 2037.65 2015-06-04T14:15:48Z 2035.25 2015-06-04T14:16:03Z 2034.29 2015-06-04T14:16:12Z 2032.84 2015-06-04T14:16:21Z 2030.92 2015-06-04T14:16:33Z 2029 2015-06-04T14:16:45Z 2026.6 2015-06-04T14:17:00Z 2025.15 2015-06-04T14:17:10Z 2023.23 2015-06-04T14:17:25Z 2022.27 2015-06-04T14:17:31Z 2021.79 2015-06-04T14:17:34Z 2020.35 2015-06-04T14:17:47Z 2020.35 2015-06-04T14:17:58Z 2019.87 2015-06-04T14:18:02Z 2017.46 2015-06-04T14:18:15Z 2016.98 2015-06-04T14:18:24Z 2016.02 2015-06-04T14:18:34Z 2015.06 2015-06-04T14:18:38Z 2012.18 2015-06-04T14:18:54Z 2011.22 2015-06-04T14:19:07Z 2010.25 2015-06-04T14:19:19Z 2009.29 2015-06-04T14:19:31Z 2008.33 2015-06-04T14:19:43Z 2006.41 2015-06-04T14:19:56Z 2006.41 2015-06-04T14:20:07Z 2004.49 2015-06-04T14:20:20Z 2003.52 2015-06-04T14:20:32Z 2002.08 2015-06-04T14:20:45Z 2001.12 2015-06-04T14:20:58Z 2000.64 2015-06-04T14:21:11Z 2000.64 2015-06-04T14:21:23Z 2000.16 2015-06-04T14:21:37Z 1999.2 2015-06-04T14:21:49Z 1998.24 2015-06-04T14:22:00Z 1997.28 2015-06-04T14:22:14Z 1997.28 2015-06-04T14:22:25Z 1996.32 2015-06-04T14:22:38Z 1996.32 2015-06-04T14:22:49Z 1995.35 2015-06-04T14:23:02Z 1994.87 2015-06-04T14:23:06Z 1992.95 2015-06-04T14:23:20Z 1991.99 2015-06-04T14:23:33Z 1991.03 2015-06-04T14:23:47Z 1989.59 2015-06-04T14:23:58Z 1988.14 2015-06-04T14:24:05Z 1987.66 2015-06-04T14:24:16Z 1987.66 2015-06-04T14:24:17Z 1987.66 2015-06-04T14:24:29Z 1988.62 2015-06-04T14:24:31Z 1989.1 2015-06-04T14:24:44Z 1989.1 2015-06-04T14:24:57Z 1989.1 2015-06-04T14:25:00Z 1986.7 2015-06-04T14:25:15Z 1986.7 2015-06-04T14:25:18Z 1984.78 2015-06-04T14:25:33Z 1983.82 2015-06-04T14:25:45Z 1983.82 2015-06-04T14:26:03Z 1982.86 2015-06-04T14:26:26Z 1980.93 2015-06-04T14:26:40Z 1979.97 2015-06-04T14:26:49Z 1979.01 2015-06-04T14:27:03Z 1978.53 2015-06-04T14:27:07Z 1977.57 2015-06-04T14:27:16Z 1977.57 2015-06-04T14:27:18Z 1974.69 2015-06-04T14:27:35Z 1973.24 2015-06-04T14:27:47Z 1971.32 2015-06-04T14:27:58Z 1970.84 2015-06-04T14:28:02Z 1969.88 2015-06-04T14:28:14Z 1969.88 2015-06-04T14:28:16Z 1968.92 2015-06-04T14:28:32Z 1966.99 2015-06-04T14:28:46Z 1966.03 2015-06-04T14:28:57Z 1966.03 2015-06-04T14:29:11Z 1964.59 2015-06-04T14:29:25Z 1963.63 2015-06-04T14:29:45Z 1963.15 2015-06-04T14:30:07Z 1963.63 2015-06-04T14:30:38Z 1962.67 2015-06-04T14:31:05Z 1962.67 2015-06-04T14:31:26Z 1963.63 2015-06-04T14:31:48Z 1963.63 2015-06-04T14:32:12Z 1962.19 2015-06-04T14:32:33Z 1962.19 2015-06-04T14:32:49Z 1961.71 2015-06-04T14:32:59Z 1960.27 2015-06-04T14:33:14Z 1959.3 2015-06-04T14:33:23Z 1957.86 2015-06-04T14:33:36Z 1957.86 2015-06-04T14:33:38Z 1956.9 2015-06-04T14:33:55Z 1955.94 2015-06-04T14:34:03Z 1955.94 2015-06-04T14:34:05Z 1954.5 2015-06-04T14:34:20Z 1952.09 2015-06-04T14:34:35Z 1951.13 2015-06-04T14:34:49Z 1950.17 2015-06-04T14:35:02Z 1949.21 2015-06-04T14:35:15Z 1949.21 2015-06-04T14:35:22Z 1948.25 2015-06-04T14:35:35Z 1947.77 2015-06-04T14:35:50Z 1947.77 2015-06-04T14:35:53Z 1947.77 2015-06-04T14:35:56Z 1947.29 2015-06-04T14:36:10Z 1946.33 2015-06-04T14:36:22Z 1946.33 2015-06-04T14:36:28Z 1946.33 2015-06-04T14:36:31Z 1945.36 2015-06-04T14:36:44Z 1945.36 2015-06-04T14:36:53Z 1944.88 2015-06-04T14:36:57Z 1943.44 2015-06-04T14:37:04Z 1943.44 2015-06-04T14:37:06Z 1942.48 2015-06-04T14:37:21Z 1942 2015-06-04T14:37:32Z 1942 2015-06-04T14:37:33Z 1941.52 2015-06-04T14:37:37Z 1941.04 2015-06-04T14:37:52Z 1941.04 2015-06-04T14:37:53Z 1939.6 2015-06-04T14:38:06Z 1938.16 2015-06-04T14:38:17Z 1936.71 2015-06-04T14:38:32Z 1936.71 2015-06-04T14:38:34Z 1935.75 2015-06-04T14:38:47Z 1933.83 2015-06-04T14:39:03Z 1932.39 2015-06-04T14:39:18Z 1930.95 2015-06-04T14:39:29Z 1928.54 2015-06-04T14:39:42Z 1927.58 2015-06-04T14:39:56Z 1926.62 2015-06-04T14:40:10Z 1925.66 2015-06-04T14:40:25Z 1924.22 2015-06-04T14:40:36Z 1923.74 2015-06-04T14:40:40Z 1923.25 2015-06-04T14:40:51Z 1921.33 2015-06-04T14:40:59Z 1919.41 2015-06-04T14:41:15Z 1917.97 2015-06-04T14:41:23Z 1917.97 2015-06-04T14:41:25Z 1917.01 2015-06-04T14:41:39Z 1916.53 2015-06-04T14:41:53Z 1914.6 2015-06-04T14:42:08Z 1913.16 2015-06-04T14:42:20Z 1911.72 2015-06-04T14:42:33Z 1910.28 2015-06-04T14:42:46Z 1908.35 2015-06-04T14:43:02Z 1906.91 2015-06-04T14:43:16Z 1906.43 2015-06-04T14:43:28Z 1904.51 2015-06-04T14:43:45Z 1902.59 2015-06-04T14:43:57Z 1901.14 2015-06-04T14:44:10Z 1898.26 2015-06-04T14:44:26Z 1896.34 2015-06-04T14:44:38Z 1895.38 2015-06-04T14:44:52Z 1893.45 2015-06-04T14:45:06Z 1891.53 2015-06-04T14:45:21Z 1890.57 2015-06-04T14:45:36Z 1889.61 2015-06-04T14:45:49Z 1887.21 2015-06-04T14:46:03Z 1886.24 2015-06-04T14:46:15Z 1883.84 2015-06-04T14:46:30Z 1882.4 2015-06-04T14:46:42Z 1880 2015-06-04T14:46:56Z 1878.55 2015-06-04T14:47:08Z 1877.11 2015-06-04T14:47:20Z 1875.19 2015-06-04T14:47:35Z 1875.19 2015-06-04T14:47:36Z 1873.27 2015-06-04T14:47:49Z 1872.79 2015-06-04T14:47:51Z 1871.82 2015-06-04T14:47:57Z 1869.42 2015-06-04T14:48:09Z 1867.02 2015-06-04T14:48:25Z 1864.61 2015-06-04T14:48:37Z 1864.13 2015-06-04T14:48:40Z 1862.21 2015-06-04T14:48:56Z 1860.77 2015-06-04T14:49:14Z 1859.33 2015-06-04T14:49:21Z 1858.37 2015-06-04T14:49:31Z 1855.96 2015-06-04T14:49:47Z 1855.96 2015-06-04T14:49:48Z 1854.52 2015-06-04T14:50:03Z 1852.12 2015-06-04T14:50:17Z 1850.19 2015-06-04T14:50:33Z 1851.16 2015-06-04T14:50:48Z 1851.16 2015-06-04T14:51:05Z 1851.16 2015-06-04T14:51:18Z 1850.68 2015-06-04T14:51:32Z 1849.23 2015-06-04T14:51:42Z 1848.27 2015-06-04T14:51:56Z 1848.27 2015-06-04T14:52:11Z 1848.27 2015-06-04T14:52:12Z 1848.27 2015-06-04T14:52:18Z 1847.79 2015-06-04T14:52:31Z 1847.79 2015-06-04T14:52:40Z 1847.79 2015-06-04T14:52:48Z 1847.79 2015-06-04T14:53:02Z 1847.31 2015-06-04T14:53:07Z 1846.35 2015-06-04T14:53:20Z 1846.35 2015-06-04T14:53:26Z 1845.87 2015-06-04T14:53:40Z 1844.91 2015-06-04T14:53:52Z 1844.91 2015-06-04T14:54:09Z 1843.95 2015-06-04T14:54:28Z 1843.47 2015-06-04T14:54:47Z 1844.43 2015-06-04T14:55:11Z 1844.43 2015-06-04T14:55:29Z 1842.98 2015-06-04T14:55:32Z 1844.91 2015-06-04T14:55:33Z 1843.95 2015-06-04T14:55:38Z 1843.95 2015-06-04T14:56:03Z 1844.43 2015-06-04T14:56:14Z 1847.79 2015-06-04T14:58:45Z