Toal de Asba
998.54
2025-01-09T07:31:32Z
997.33
2025-01-09T07:31:55Z
997.44
2025-01-09T07:32:23Z
997.96
2025-01-09T07:32:46Z
997.65
2025-01-09T07:33:00Z
997.36
2025-01-09T07:33:14Z
997.04
2025-01-09T07:33:30Z
999.48
2025-01-09T07:33:43Z
1002.51
2025-01-09T07:33:56Z
1002.3
2025-01-09T07:33:58Z
1003.14
2025-01-09T07:34:05Z
1004.45
2025-01-09T07:34:10Z
1004.41
2025-01-09T07:34:25Z
1005.12
2025-01-09T07:34:39Z
1005.25
2025-01-09T07:35:10Z
1007.52
2025-01-09T07:35:13Z
1002.87
2025-01-09T07:35:14Z
1007.83
2025-01-09T07:35:15Z
1005.6
2025-01-09T07:35:16Z
1008.75
2025-01-09T07:35:26Z
1008.81
2025-01-09T07:35:33Z
1008.83
2025-01-09T07:35:37Z
1005.64
2025-01-09T07:35:51Z
1005.23
2025-01-09T07:36:10Z
1003.49
2025-01-09T07:36:15Z
1003.82
2025-01-09T07:36:24Z
1004.18
2025-01-09T07:36:32Z
1006.88
2025-01-09T07:36:47Z
1007.52
2025-01-09T07:36:54Z
1007.89
2025-01-09T07:36:59Z
1007.96
2025-01-09T07:37:03Z
1009.08
2025-01-09T07:37:09Z
1011.69
2025-01-09T07:37:25Z
1012.21
2025-01-09T07:37:43Z
1009.29
2025-01-09T07:38:05Z
1009.07
2025-01-09T07:38:08Z
1008.78
2025-01-09T07:38:11Z
1009.85
2025-01-09T07:38:31Z
1009.38
2025-01-09T07:38:57Z
1008.77
2025-01-09T07:39:31Z
1008.77
2025-01-09T07:39:33Z
1010.22
2025-01-09T07:39:37Z
1010.99
2025-01-09T07:39:51Z
1010.97
2025-01-09T07:40:16Z
1011.39
2025-01-09T07:40:35Z
1012.26
2025-01-09T07:40:48Z
1012.13
2025-01-09T07:40:59Z
1014.28
2025-01-09T07:41:16Z
1016.21
2025-01-09T07:41:33Z
1019.39
2025-01-09T07:41:49Z
1020.95
2025-01-09T07:42:04Z
1022.25
2025-01-09T07:42:17Z
1024.4
2025-01-09T07:42:31Z
1025.17
2025-01-09T07:42:39Z
1027.78
2025-01-09T07:42:54Z
1028.9
2025-01-09T07:43:01Z
1029.82
2025-01-09T07:43:15Z
1030.34
2025-01-09T07:43:20Z
1033.32
2025-01-09T07:43:36Z
1034.18
2025-01-09T07:43:39Z
1035.54
2025-01-09T07:43:54Z
1038.14
2025-01-09T07:44:09Z
1040.98
2025-01-09T07:44:26Z
1042.48
2025-01-09T07:44:43Z
1042.87
2025-01-09T07:44:44Z
1043.23
2025-01-09T07:44:46Z
1043.88
2025-01-09T07:44:52Z
1044.36
2025-01-09T07:44:55Z
1047.08
2025-01-09T07:45:08Z
1049.56
2025-01-09T07:45:13Z
1047.58
2025-01-09T07:45:15Z
1049.11
2025-01-09T07:45:32Z
1051.38
2025-01-09T07:45:44Z
1054.62
2025-01-09T07:46:00Z
1055.89
2025-01-09T07:46:06Z
1056.71
2025-01-09T07:46:12Z
1059.12
2025-01-09T07:46:26Z
1062.24
2025-01-09T07:46:40Z
1065.81
2025-01-09T07:47:00Z
1067.8
2025-01-09T07:47:12Z
1068.64
2025-01-09T07:47:22Z
1071.71
2025-01-09T07:47:36Z
1074.79
2025-01-09T07:47:53Z
1077.07
2025-01-09T07:48:06Z
1077.33
2025-01-09T07:48:10Z
1078.86
2025-01-09T07:48:16Z
1081.64
2025-01-09T07:48:31Z
1082.06
2025-01-09T07:48:37Z
1085.05
2025-01-09T07:48:56Z
1087.36
2025-01-09T07:49:09Z
1090.41
2025-01-09T07:49:22Z
1091.77
2025-01-09T07:49:31Z
1094.21
2025-01-09T07:49:50Z
1097.38
2025-01-09T07:50:00Z
1100.39
2025-01-09T07:50:10Z
1102.45
2025-01-09T07:50:26Z
1104.98
2025-01-09T07:50:46Z
1106.21
2025-01-09T07:50:50Z
1110
2025-01-09T07:51:01Z
1108.69
2025-01-09T07:51:02Z
1110.05
2025-01-09T07:51:18Z
1110.1
2025-01-09T07:51:31Z
1110.17
2025-01-09T07:51:43Z
1110.3
2025-01-09T07:52:05Z
1110.43
2025-01-09T07:52:23Z
1110.61
2025-01-09T07:52:45Z
1110.78
2025-01-09T07:53:02Z
1111
2025-01-09T07:53:21Z
1111.29
2025-01-09T07:53:42Z
1111.42
2025-01-09T07:53:50Z
1111.45
2025-01-09T07:53:52Z
1111.72
2025-01-09T07:54:08Z
1111.85
2025-01-09T07:54:15Z
1112.24
2025-01-09T07:54:35Z
1112.57
2025-01-09T07:54:51Z
1112.68
2025-01-09T07:54:56Z
1113.15
2025-01-09T07:55:17Z
1113.5
2025-01-09T07:55:32Z
1113.92
2025-01-09T07:55:49Z
1114.32
2025-01-09T07:56:05Z
1114.77
2025-01-09T07:56:22Z
1115.27
2025-01-09T07:56:41Z
1115.73
2025-01-09T07:56:59Z
1115.93
2025-01-09T07:57:07Z
1116.01
2025-01-09T07:57:10Z
1116.6
2025-01-09T07:57:32Z
1117.1
2025-01-09T07:57:50Z
1117.64
2025-01-09T07:58:06Z
1117.7
2025-01-09T07:58:08Z
1118.12
2025-01-09T07:58:21Z
1118.58
2025-01-09T07:58:35Z
1119.03
2025-01-09T07:58:48Z
1119.54
2025-01-09T07:59:02Z
1119.77
2025-01-09T07:59:08Z
1120.44
2025-01-09T07:59:25Z
1121
2025-01-09T07:59:39Z
1121.51
2025-01-09T07:59:52Z
1121.66
2025-01-09T07:59:56Z
1122.01
2025-01-09T08:00:05Z
1122.29
2025-01-09T08:00:12Z
1122.99
2025-01-09T08:00:29Z
1123.89
2025-01-09T08:00:50Z
1211.66
2025-01-09T08:01:06Z
1212.63
2025-01-09T08:01:08Z
1211.66
2025-01-09T08:01:30Z
1211.97
2025-01-09T08:01:31Z
1211.23
2025-01-09T08:01:35Z
1212.57
2025-01-09T08:01:40Z
1214.75
2025-01-09T08:01:47Z
1213.05
2025-01-09T08:01:49Z
1214.25
2025-01-09T08:02:05Z
1214.84
2025-01-09T08:02:23Z
1216.75
2025-01-09T08:02:34Z
1218.16
2025-01-09T08:02:46Z
1219.03
2025-01-09T08:02:59Z
1219.81
2025-01-09T08:03:12Z
1220.69
2025-01-09T08:03:18Z
1220.97
2025-01-09T08:03:33Z
1222.32
2025-01-09T08:03:39Z
1222.43
2025-01-09T08:03:42Z
1221.52
2025-01-09T08:04:02Z
1223.15
2025-01-09T08:04:06Z
1224.09
2025-01-09T08:04:19Z
1225.54
2025-01-09T08:04:33Z
1228.73
2025-01-09T08:04:50Z
1229.55
2025-01-09T08:05:07Z
1229.74
2025-01-09T08:05:11Z
1230
2025-01-09T08:05:18Z
1232.31
2025-01-09T08:05:34Z
1235.44
2025-01-09T08:05:51Z
1238.76
2025-01-09T08:06:08Z
1241.69
2025-01-09T08:06:23Z
1244.69
2025-01-09T08:06:43Z
1247.7
2025-01-09T08:06:55Z
1247.93
2025-01-09T08:07:07Z
1248.69
2025-01-09T08:07:17Z
1254.13
2025-01-09T08:07:21Z
1248.86
2025-01-09T08:07:22Z
1251.89
2025-01-09T08:07:29Z
1254.3
2025-01-09T08:07:43Z
1256.33
2025-01-09T08:07:55Z
1259.7
2025-01-09T08:08:10Z
1261.85
2025-01-09T08:08:25Z
1264.85
2025-01-09T08:08:39Z
1266.6
2025-01-09T08:08:52Z
1268.74
2025-01-09T08:09:06Z
1270.11
2025-01-09T08:09:10Z
1272.47
2025-01-09T08:09:28Z
1275.76
2025-01-09T08:09:43Z
1278.52
2025-01-09T08:10:00Z
1280.44
2025-01-09T08:10:13Z
1281.37
2025-01-09T08:10:21Z
1281.54
2025-01-09T08:10:37Z
1282.75
2025-01-09T08:10:43Z
1284.8
2025-01-09T08:10:55Z
1287.2
2025-01-09T08:11:09Z
1289.3
2025-01-09T08:11:17Z
1289.81
2025-01-09T08:11:24Z
1290.98
2025-01-09T08:11:31Z
1293
2025-01-09T08:11:38Z
1293.05
2025-01-09T08:11:40Z
1294.07
2025-01-09T08:11:47Z
1294.76
2025-01-09T08:11:53Z
1295.49
2025-01-09T08:11:59Z
1296.61
2025-01-09T08:12:05Z
1299.26
2025-01-09T08:12:22Z
1298.9
2025-01-09T08:12:35Z
1300.17
2025-01-09T08:12:39Z
1302.22
2025-01-09T08:12:59Z
1303.95
2025-01-09T08:13:19Z
1306.08
2025-01-09T08:13:39Z
1309.46
2025-01-09T08:13:56Z
1311.79
2025-01-09T08:14:15Z
1313.84
2025-01-09T08:14:22Z
1316.44
2025-01-09T08:14:37Z
1318.13
2025-01-09T08:14:49Z
1321.41
2025-01-09T08:15:05Z
1323.48
2025-01-09T08:15:19Z
1326.86
2025-01-09T08:15:34Z
1329.97
2025-01-09T08:15:51Z
1333.05
2025-01-09T08:16:08Z
1335.39
2025-01-09T08:16:29Z
1337.47
2025-01-09T08:16:52Z
1339.64
2025-01-09T08:17:07Z
1340.41
2025-01-09T08:17:20Z
1341.9
2025-01-09T08:17:35Z
1343.59
2025-01-09T08:17:51Z
1345.32
2025-01-09T08:18:07Z
1346.95
2025-01-09T08:18:26Z
1348.68
2025-01-09T08:18:42Z
1350.24
2025-01-09T08:18:48Z
1352.21
2025-01-09T08:19:02Z
1351.64
2025-01-09T08:19:20Z
1352.78
2025-01-09T08:19:34Z
1349.36
2025-01-09T08:19:41Z
1349.51
2025-01-09T08:20:17Z
1351.38
2025-01-09T08:20:25Z
1353.92
2025-01-09T08:20:48Z
1353.9
2025-01-09T08:20:49Z
1352.16
2025-01-09T08:20:51Z
1351.19
2025-01-09T08:21:08Z
1352.16
2025-01-09T08:21:12Z
1350.9
2025-01-09T08:21:30Z
1351.33
2025-01-09T08:21:48Z
1350.21
2025-01-09T08:22:07Z
1350.55
2025-01-09T08:22:33Z
1352.46
2025-01-09T08:22:53Z
1355.07
2025-01-09T08:23:06Z
1358.54
2025-01-09T08:23:19Z
1360.97
2025-01-09T08:23:35Z
1363.9
2025-01-09T08:23:51Z
1364.91
2025-01-09T08:24:08Z
1365.37
2025-01-09T08:24:26Z
1367.83
2025-01-09T08:24:43Z
1370.87
2025-01-09T08:24:55Z
1373.61
2025-01-09T08:25:14Z
1374.33
2025-01-09T08:25:19Z
1375.43
2025-01-09T08:25:43Z
1378.51
2025-01-09T08:26:00Z
1380.65
2025-01-09T08:26:07Z
1380.68
2025-01-09T08:26:23Z
1384.37
2025-01-09T08:26:31Z
1383.12
2025-01-09T08:26:47Z
1384.72
2025-01-09T08:27:04Z
1387.47
2025-01-09T08:27:21Z
1386.08
2025-01-09T08:27:37Z
1386.04
2025-01-09T08:27:38Z
1388
2025-01-09T08:27:44Z
1389.1
2025-01-09T08:27:46Z
1392.37
2025-01-09T08:27:54Z
1392.14
2025-01-09T08:27:55Z
1392.12
2025-01-09T08:28:10Z
1393.88
2025-01-09T08:28:28Z
1395.45
2025-01-09T08:28:43Z
1395.57
2025-01-09T08:28:50Z
1396.15
2025-01-09T08:29:01Z
1399.39
2025-01-09T08:29:08Z
1395.31
2025-01-09T08:29:10Z
1398.7
2025-01-09T08:29:27Z
1400.83
2025-01-09T08:29:50Z
1402.65
2025-01-09T08:30:00Z
1402.53
2025-01-09T08:30:20Z
1401.73
2025-01-09T08:30:29Z
1403.07
2025-01-09T08:30:44Z
1402.17
2025-01-09T08:31:00Z
1402.93
2025-01-09T08:31:27Z
1402.68
2025-01-09T08:31:51Z
1403.37
2025-01-09T08:32:00Z
1405.3
2025-01-09T08:32:05Z
1405.57
2025-01-09T08:32:16Z
1406.59
2025-01-09T08:32:21Z
1409.65
2025-01-09T08:32:26Z
1408.82
2025-01-09T08:32:27Z
1408.04
2025-01-09T08:32:33Z
1407
2025-01-09T08:32:48Z
1406.53
2025-01-09T08:33:04Z
1407.47
2025-01-09T08:33:31Z
1408.15
2025-01-09T08:33:46Z
1408.62
2025-01-09T08:33:58Z
1407.63
2025-01-09T08:33:59Z
1409.23
2025-01-09T08:34:14Z
1407.76
2025-01-09T08:34:25Z
1409.86
2025-01-09T08:34:28Z
1407.9
2025-01-09T08:34:31Z
1406.25
2025-01-09T08:34:47Z
1409.27
2025-01-09T08:34:50Z
1408.93
2025-01-09T08:35:04Z
1409.49
2025-01-09T08:35:10Z
1411.24
2025-01-09T08:35:15Z
1410.32
2025-01-09T08:35:17Z
1405.4
2025-01-09T08:35:26Z
1405.72
2025-01-09T08:35:27Z
1408.94
2025-01-09T08:35:31Z
1408.92
2025-01-09T08:35:37Z
1409.42
2025-01-09T08:35:48Z
1412.96
2025-01-09T08:36:00Z
1412.88
2025-01-09T08:36:01Z
1413.32
2025-01-09T08:36:05Z
1416.13
2025-01-09T08:36:13Z
1415.92
2025-01-09T08:36:21Z
1417.64
2025-01-09T08:36:27Z
1419.24
2025-01-09T08:36:40Z
1421.14
2025-01-09T08:37:04Z
1422.63
2025-01-09T08:37:22Z
1424.91
2025-01-09T08:37:39Z
1426
2025-01-09T08:37:59Z
1427.58
2025-01-09T08:38:02Z
1430.17
2025-01-09T08:38:17Z
1431.39
2025-01-09T08:38:34Z
1433.82
2025-01-09T08:38:52Z
1434.53
2025-01-09T08:39:01Z
1434.22
2025-01-09T08:39:05Z
1434.26
2025-01-09T08:39:15Z
1435.09
2025-01-09T08:39:20Z
1436.09
2025-01-09T08:39:36Z
1436.78
2025-01-09T08:39:52Z
1437.04
2025-01-09T08:40:07Z
1438.02
2025-01-09T08:40:21Z
1437.35
2025-01-09T08:40:34Z
1437.95
2025-01-09T08:40:55Z
1441.42
2025-01-09T08:41:06Z
1438.23
2025-01-09T08:41:14Z
1438.33
2025-01-09T08:41:48Z
1437.94
2025-01-09T08:42:13Z
1437.31
2025-01-09T08:42:27Z
1437.74
2025-01-09T08:43:09Z
1437.16
2025-01-09T08:43:35Z
1436.55
2025-01-09T08:43:50Z
1437.49
2025-01-09T08:43:56Z
1437.58
2025-01-09T08:44:10Z
1437.6
2025-01-09T08:44:15Z
1438.79
2025-01-09T08:44:20Z
1441.28
2025-01-09T08:44:40Z
1441.45
2025-01-09T08:44:41Z
1441.53
2025-01-09T08:44:55Z
1443.53
2025-01-09T08:45:02Z
1442.62
2025-01-09T08:45:08Z
1444.14
2025-01-09T08:45:10Z
1441.03
2025-01-09T08:45:29Z
1441.15
2025-01-09T08:45:53Z
1440.54
2025-01-09T08:46:27Z
1441.97
2025-01-09T08:46:51Z
1442.06
2025-01-09T08:47:26Z
1442.06
2025-01-09T08:47:40Z
1442.02
2025-01-09T08:48:09Z
1441.67
2025-01-09T08:48:50Z
1441.69
2025-01-09T08:49:24Z
1443.04
2025-01-09T08:49:32Z
1442.18
2025-01-09T08:50:00Z
1442.36
2025-01-09T08:50:18Z
1441.24
2025-01-09T08:50:22Z
1441.19
2025-01-09T08:50:38Z
1441.25
2025-01-09T08:50:44Z
1442
2025-01-09T08:50:50Z
1440.37
2025-01-09T08:51:00Z
1436.87
2025-01-09T08:51:04Z
1436.81
2025-01-09T08:51:06Z
1434.38
2025-01-09T08:51:21Z
1434.1
2025-01-09T08:51:37Z
1434.59
2025-01-09T08:51:53Z
1431.86
2025-01-09T08:52:13Z
1429.18
2025-01-09T08:52:29Z
1427.26
2025-01-09T08:52:32Z
1424.82
2025-01-09T08:52:44Z
1422.64
2025-01-09T08:53:01Z
1419.49
2025-01-09T08:53:10Z
1419.75
2025-01-09T08:53:28Z
1420.11
2025-01-09T08:53:31Z
1417.47
2025-01-09T08:53:39Z
1415.67
2025-01-09T08:53:44Z
1414.22
2025-01-09T08:53:47Z
1416.36
2025-01-09T08:53:50Z
1415.93
2025-01-09T08:53:51Z
1411.65
2025-01-09T08:53:58Z
1411.73
2025-01-09T08:53:59Z
1410.94
2025-01-09T08:54:03Z
1408.2
2025-01-09T08:54:20Z
1406.85
2025-01-09T08:54:30Z
1406.19
2025-01-09T08:54:31Z
1403.89
2025-01-09T08:54:33Z
1402.99
2025-01-09T08:54:34Z
1404.59
2025-01-09T08:54:43Z
1400.48
2025-01-09T08:54:52Z
1401.73
2025-01-09T08:54:53Z
1404.17
2025-01-09T08:54:55Z
1405.73
2025-01-09T08:54:56Z
1404.84
2025-01-09T08:54:59Z
1403.54
2025-01-09T08:55:02Z
1401.82
2025-01-09T08:55:04Z
1400.43
2025-01-09T08:55:05Z
1401.84
2025-01-09T08:55:07Z
1399.16
2025-01-09T08:55:12Z
1402.48
2025-01-09T08:55:15Z
1402.25
2025-01-09T08:55:17Z
1400.98
2025-01-09T08:55:25Z
1401.43
2025-01-09T08:55:30Z
1398.22
2025-01-09T08:55:40Z
1398.22
2025-01-09T08:55:53Z
1398.37
2025-01-09T08:56:12Z
1401.48
2025-01-09T08:56:29Z
1401.73
2025-01-09T08:56:30Z
1400.78
2025-01-09T08:56:37Z
1399.95
2025-01-09T08:56:55Z
1396.7
2025-01-09T08:56:58Z
1397
2025-01-09T08:56:59Z
1399.38
2025-01-09T08:57:01Z
1400.57
2025-01-09T08:57:14Z
1400.27
2025-01-09T08:57:22Z
1397.84
2025-01-09T08:57:37Z
1394.7
2025-01-09T08:57:52Z
1391.45
2025-01-09T08:58:01Z
1390.31
2025-01-09T08:58:14Z
1386.81
2025-01-09T08:58:18Z
1387.64
2025-01-09T08:58:19Z
1384.07
2025-01-09T08:58:39Z
1381.99
2025-01-09T08:58:56Z
1381.03
2025-01-09T08:59:04Z
1379.76
2025-01-09T08:59:07Z
1378.46
2025-01-09T08:59:09Z
1376.27
2025-01-09T08:59:19Z
1373.18
2025-01-09T08:59:33Z
1371.73
2025-01-09T08:59:40Z
1370.5
2025-01-09T08:59:43Z
1366.89
2025-01-09T08:59:55Z
1367.01
2025-01-09T08:59:56Z
1363.96
2025-01-09T09:00:13Z
1361.14
2025-01-09T09:00:22Z
1358.13
2025-01-09T09:00:32Z
1357.5
2025-01-09T09:00:34Z
1358.5
2025-01-09T09:00:41Z
1356.85
2025-01-09T09:00:45Z
1354.71
2025-01-09T09:00:55Z
1352.6
2025-01-09T09:01:01Z
1352.96
2025-01-09T09:01:11Z
1353.17
2025-01-09T09:01:17Z
1352.56
2025-01-09T09:01:36Z
1354.05
2025-01-09T09:01:54Z
1353.65
2025-01-09T09:01:55Z
1350.64
2025-01-09T09:02:09Z
1350.52
2025-01-09T09:02:10Z
1348.66
2025-01-09T09:02:32Z
1347.33
2025-01-09T09:02:35Z
1345.05
2025-01-09T09:03:00Z
1344.15
2025-01-09T09:03:07Z
1343.73
2025-01-09T09:03:14Z
1339.72
2025-01-09T09:03:36Z
1337.08
2025-01-09T09:03:52Z
1337.09
2025-01-09T09:03:53Z
1335.23
2025-01-09T09:03:58Z
1335.23
2025-01-09T09:03:59Z
1331.95
2025-01-09T09:04:09Z
1331.28
2025-01-09T09:04:13Z
1328.22
2025-01-09T09:04:23Z
1326.17
2025-01-09T09:04:30Z
1322.9
2025-01-09T09:04:34Z
1323.57
2025-01-09T09:04:44Z
1322.15
2025-01-09T09:04:49Z
1318.45
2025-01-09T09:05:02Z
1318.48
2025-01-09T09:05:03Z
1315.99
2025-01-09T09:05:08Z
1315.01
2025-01-09T09:05:15Z
1312.27
2025-01-09T09:05:24Z
1309.23
2025-01-09T09:05:33Z
1308.52
2025-01-09T09:05:57Z
1306.25
2025-01-09T09:06:18Z
1303.08
2025-01-09T09:06:38Z
1299.52
2025-01-09T09:06:55Z
1296.45
2025-01-09T09:07:14Z
1297.73
2025-01-09T09:07:25Z
1297.81
2025-01-09T09:07:34Z
1297.2
2025-01-09T09:07:49Z
1299.15
2025-01-09T09:07:55Z
1297.27
2025-01-09T09:07:59Z
1291.21
2025-01-09T09:08:10Z
1291.16
2025-01-09T09:08:11Z
1288.59
2025-01-09T09:08:33Z
1287.52
2025-01-09T09:08:35Z
1286.13
2025-01-09T09:08:51Z
1283.91
2025-01-09T09:08:58Z
1282.61
2025-01-09T09:09:21Z
1282.32
2025-01-09T09:09:41Z
1285.52
2025-01-09T09:09:59Z
1287.51
2025-01-09T09:10:11Z
1289.52
2025-01-09T09:10:25Z
1290.91
2025-01-09T09:10:44Z
1291.19
2025-01-09T09:10:53Z
1288.24
2025-01-09T09:11:09Z
1288.11
2025-01-09T09:11:12Z
1288.14
2025-01-09T09:11:16Z
1288.05
2025-01-09T09:11:28Z
1287.15
2025-01-09T09:11:48Z
1287.14
2025-01-09T09:12:05Z
1287.34
2025-01-09T09:12:15Z
1288.3
2025-01-09T09:12:19Z
1284.9
2025-01-09T09:12:29Z
1282.93
2025-01-09T09:12:33Z
1280.32
2025-01-09T09:12:47Z
1279.37
2025-01-09T09:12:56Z
1278.73
2025-01-09T09:12:58Z
1278.36
2025-01-09T09:13:01Z
1274.16
2025-01-09T09:13:12Z
1274.07
2025-01-09T09:13:13Z
1271.9
2025-01-09T09:13:21Z
1270.15
2025-01-09T09:13:27Z
1269.41
2025-01-09T09:13:29Z
1266.26
2025-01-09T09:13:38Z
1264.17
2025-01-09T09:13:53Z
1261.09
2025-01-09T09:14:01Z
1260.97
2025-01-09T09:14:02Z
1259.33
2025-01-09T09:14:05Z
1255.36
2025-01-09T09:14:10Z
1253.86
2025-01-09T09:14:13Z
1254.03
2025-01-09T09:14:20Z
1251.12
2025-01-09T09:14:25Z
1250.56
2025-01-09T09:14:38Z
1248.81
2025-01-09T09:14:44Z
1246.36
2025-01-09T09:14:49Z
1242.94
2025-01-09T09:15:02Z
1239.75
2025-01-09T09:15:09Z
1238.72
2025-01-09T09:15:11Z
1236.77
2025-01-09T09:15:19Z
1233.7
2025-01-09T09:15:25Z
1233.45
2025-01-09T09:15:29Z
1232.53
2025-01-09T09:15:33Z
1228.87
2025-01-09T09:15:43Z
1227.79
2025-01-09T09:15:45Z
1225.68
2025-01-09T09:15:53Z
1224.16
2025-01-09T09:16:04Z
1223
2025-01-09T09:16:08Z
1219.38
2025-01-09T09:16:23Z
1217.63
2025-01-09T09:16:28Z
1216.4
2025-01-09T09:16:30Z
1213.28
2025-01-09T09:16:41Z
1210.28
2025-01-09T09:16:59Z
1209.42
2025-01-09T09:17:08Z
1208.27
2025-01-09T09:17:16Z
1206.02
2025-01-09T09:17:30Z
1202.9
2025-01-09T09:17:41Z
1200.05
2025-01-09T09:17:54Z
1197.93
2025-01-09T09:18:04Z
1197.4
2025-01-09T09:18:08Z
1195.72
2025-01-09T09:18:15Z
1192.24
2025-01-09T09:18:26Z
1189.05
2025-01-09T09:18:36Z
1188.32
2025-01-09T09:18:40Z
1186.44
2025-01-09T09:18:47Z
1186.22
2025-01-09T09:18:49Z
1182.58
2025-01-09T09:18:58Z
1182.56
2025-01-09T09:18:59Z
1179.08
2025-01-09T09:19:07Z
1176.46
2025-01-09T09:19:21Z
1173.98
2025-01-09T09:19:32Z
1171.1
2025-01-09T09:19:49Z
1169.51
2025-01-09T09:19:56Z
1168.13
2025-01-09T09:20:00Z
1164.43
2025-01-09T09:20:09Z
1162.68
2025-01-09T09:20:16Z
1159.13
2025-01-09T09:20:27Z
1157.68
2025-01-09T09:20:32Z
1156.93
2025-01-09T09:20:35Z
1153.44
2025-01-09T09:20:46Z
1151.46
2025-01-09T09:20:56Z
1149.03
2025-01-09T09:21:05Z
1146.26
2025-01-09T09:21:18Z
1145.19
2025-01-09T09:21:22Z
1145.02
2025-01-09T09:21:46Z
1143.6
2025-01-09T09:22:09Z
1144.17
2025-01-09T09:22:30Z
1140.99
2025-01-09T09:22:45Z
1137.57
2025-01-09T09:22:55Z
1138.57
2025-01-09T09:22:56Z
1138.02
2025-01-09T09:22:58Z
1137.38
2025-01-09T09:23:06Z
1134.37
2025-01-09T09:23:20Z
1131.61
2025-01-09T09:23:30Z
1131.44
2025-01-09T09:23:31Z
1127.38
2025-01-09T09:23:43Z
1126.8
2025-01-09T09:23:45Z
1124.62
2025-01-09T09:23:50Z
1121.55
2025-01-09T09:23:58Z
1118.31
2025-01-09T09:24:06Z
1118.41
2025-01-09T09:24:07Z
1114.87
2025-01-09T09:24:17Z
1112.89
2025-01-09T09:24:25Z
1109.97
2025-01-09T09:24:39Z
1109.05
2025-01-09T09:24:41Z
1106.56
2025-01-09T09:24:50Z
1104.81
2025-01-09T09:24:56Z
1101.46
2025-01-09T09:25:08Z
1098.7
2025-01-09T09:25:16Z
1098.41
2025-01-09T09:25:18Z
1094.99
2025-01-09T09:25:32Z
1093.89
2025-01-09T09:25:42Z
1089.5
2025-01-09T09:25:58Z
1088.89
2025-01-09T09:26:04Z
1087.16
2025-01-09T09:26:09Z
1083.39
2025-01-09T09:26:25Z
1083.57
2025-01-09T09:26:26Z
1080.11
2025-01-09T09:26:39Z
1077.07
2025-01-09T09:26:55Z
1073.99
2025-01-09T09:27:10Z
1070.91
2025-01-09T09:27:22Z
1068.92
2025-01-09T09:27:40Z
1066.27
2025-01-09T09:28:00Z
1064.36
2025-01-09T09:28:05Z
1062.46
2025-01-09T09:28:13Z
1060.93
2025-01-09T09:28:24Z
1057.14
2025-01-09T09:28:41Z
1057.48
2025-01-09T09:28:42Z
1054.84
2025-01-09T09:28:58Z
1054.91
2025-01-09T09:29:03Z
1052.12
2025-01-09T09:29:17Z
1050.33
2025-01-09T09:29:22Z
1050.02
2025-01-09T09:29:25Z
1046.54
2025-01-09T09:29:36Z
1046
2025-01-09T09:29:40Z
1044.02
2025-01-09T09:29:46Z
1042.59
2025-01-09T09:29:52Z
1041.07
2025-01-09T09:29:55Z
1038.56
2025-01-09T09:30:06Z
1037.99
2025-01-09T09:30:10Z
1036.94
2025-01-09T09:30:17Z
1033.16
2025-01-09T09:30:27Z
1032.87
2025-01-09T09:30:31Z
1029.51
2025-01-09T09:30:38Z
1026.69
2025-01-09T09:30:52Z
1025.76
2025-01-09T09:30:55Z
1024.69
2025-01-09T09:31:12Z
1023.41
2025-01-09T09:31:20Z
1020.9
2025-01-09T09:31:29Z
1018.06
2025-01-09T09:31:38Z
1016.6
2025-01-09T09:31:41Z
1014.03
2025-01-09T09:31:49Z
1011.91
2025-01-09T09:31:56Z
1009.91
2025-01-09T09:32:02Z
1008.57
2025-01-09T09:32:10Z
1006.35
2025-01-09T09:32:19Z
1005.33
2025-01-09T09:32:23Z
1004.46
2025-01-09T09:32:28Z
1003.24
2025-01-09T09:32:31Z
1002.45
2025-01-09T09:32:33Z
1001.22
2025-01-09T09:32:36Z
999.22
2025-01-09T09:32:45Z
996.01
2025-01-09T09:32:55Z
994.64
2025-01-09T09:32:58Z
994.23
2025-01-09T09:33:01Z
989.66
2025-01-09T09:33:13Z
989.43
2025-01-09T09:33:14Z
986.34
2025-01-09T09:33:23Z
984.72
2025-01-09T09:33:31Z
984.87
2025-01-09T09:33:46Z
984.95
2025-01-09T09:34:07Z
983.49
2025-01-09T09:34:11Z
980.49
2025-01-09T09:34:25Z
977.22
2025-01-09T09:34:38Z
974.07
2025-01-09T09:34:56Z
970.43
2025-01-09T09:35:07Z
967.5
2025-01-09T09:35:17Z
964.31
2025-01-09T09:35:30Z
961.21
2025-01-09T09:35:40Z
958.11
2025-01-09T09:35:54Z
954.38
2025-01-09T09:36:07Z
951.76
2025-01-09T09:36:25Z
949.93
2025-01-09T09:36:41Z
949.33
2025-01-09T09:36:56Z
948.11
2025-01-09T09:36:58Z
947.44
2025-01-09T09:37:14Z
948.94
2025-01-09T09:37:20Z
950.58
2025-01-09T09:37:38Z
951
2025-01-09T09:37:54Z
950.21
2025-01-09T09:38:12Z
949.38
2025-01-09T09:38:26Z
948.23
2025-01-09T09:38:50Z
948.88
2025-01-09T09:39:15Z
949.36
2025-01-09T09:39:36Z
949.29
2025-01-09T09:39:40Z
948.62
2025-01-09T09:39:42Z
948.58
2025-01-09T09:40:03Z
949.23
2025-01-09T09:40:05Z
947.82
2025-01-09T09:40:07Z
947.57
2025-01-09T09:40:28Z
949.01
2025-01-09T09:40:33Z
947.7
2025-01-09T09:40:55Z
947.81
2025-01-09T09:41:15Z
947.95
2025-01-09T09:41:39Z
948.08
2025-01-09T09:42:02Z
948.15
2025-01-09T09:42:19Z
948.22
2025-01-09T09:42:42Z
948.24
2025-01-09T09:42:58Z
948.24
2025-01-09T09:43:09Z
948.24
2025-01-09T09:43:11Z
948.22
2025-01-09T09:43:27Z
948.17
2025-01-09T09:43:47Z
948.05
2025-01-09T09:44:09Z
948.04
2025-01-09T09:44:12Z
948.01
2025-01-09T09:44:17Z
947.89
2025-01-09T09:44:37Z
947.74
2025-01-09T09:44:59Z
947.61
2025-01-09T09:45:15Z
947.57
2025-01-09T09:45:19Z
947.51
2025-01-09T09:45:24Z
947.48
2025-01-09T09:45:27Z
947.41
2025-01-09T09:45:32Z
947.07
2025-01-09T09:45:55Z
946.86
2025-01-09T09:46:09Z
946.46
2025-01-09T09:46:36Z
946.36
2025-01-09T09:46:43Z
946.33
2025-01-09T09:46:45Z
946.08
2025-01-09T09:47:01Z
905.8
2025-01-09T09:47:20Z
904.48
2025-01-09T09:47:37Z
900.73
2025-01-09T09:47:47Z
900.66
2025-01-09T09:47:48Z
898.16
2025-01-09T09:48:02Z
896.4
2025-01-09T09:48:05Z
896.26
2025-01-09T09:48:19Z
893.01
2025-01-09T09:48:35Z
889.53
2025-01-09T09:48:53Z
886.51
2025-01-09T09:49:09Z
883.26
2025-01-09T09:49:26Z
880.49
2025-01-09T09:49:45Z
877.42
2025-01-09T09:50:04Z
875.18
2025-01-09T09:50:24Z
872.66
2025-01-09T09:50:40Z
870.25
2025-01-09T09:51:01Z
867.77
2025-01-09T09:51:05Z
867.54
2025-01-09T09:51:14Z
867.24
2025-01-09T09:51:32Z
866.58
2025-01-09T09:51:51Z
866.77
2025-01-09T09:52:13Z
865.85
2025-01-09T09:52:39Z
863.39
2025-01-09T09:53:02Z
860.88
2025-01-09T09:53:25Z
858.66
2025-01-09T09:53:46Z
855.51
2025-01-09T09:54:00Z
853.57
2025-01-09T09:54:10Z
851.03
2025-01-09T09:54:29Z
848.44
2025-01-09T09:54:50Z
847.81
2025-01-09T09:55:09Z
847.89
2025-01-09T09:55:30Z
846.16
2025-01-09T09:55:51Z
846.83
2025-01-09T09:56:11Z
847.48
2025-01-09T09:56:24Z
848.61
2025-01-09T09:56:39Z
848.47
2025-01-09T09:56:57Z
847.11
2025-01-09T09:57:24Z
847.63
2025-01-09T09:57:26Z
846.38
2025-01-09T09:57:34Z
846.39
2025-01-09T09:57:43Z
846.35
2025-01-09T09:57:58Z
845.59
2025-01-09T09:58:12Z
845.54
2025-01-09T09:58:37Z
845.67
2025-01-09T09:58:46Z
845.51
2025-01-09T09:58:50Z
845.53
2025-01-09T09:58:52Z
845.52
2025-01-09T09:58:56Z
845.59
2025-01-09T09:59:10Z
845.6
2025-01-09T09:59:12Z
849.1
2025-01-09T09:59:14Z
849.02
2025-01-09T09:59:15Z
849.05
2025-01-09T09:59:17Z
847.11
2025-01-09T09:59:22Z
847.13
2025-01-09T09:59:27Z
848.67
2025-01-09T09:59:31Z
846.57
2025-01-09T09:59:49Z
846.46
2025-01-09T10:00:08Z
842.65
2025-01-09T10:00:12Z
842.46
2025-01-09T10:00:13Z
842.54
2025-01-09T10:00:32Z
844.13
2025-01-09T10:00:52Z
846.41
2025-01-09T10:01:04Z
845.82
2025-01-09T10:01:26Z
847.31
2025-01-09T10:01:47Z
847.05
2025-01-09T10:02:09Z
846.23
2025-01-09T10:02:30Z
847.72
2025-01-09T10:02:51Z
848.04
2025-01-09T10:03:14Z
845.44
2025-01-09T10:03:34Z
844.61
2025-01-09T10:03:56Z
844.48
2025-01-09T10:04:15Z
844.13
2025-01-09T10:04:34Z
844.37
2025-01-09T10:04:51Z
842.18
2025-01-09T10:04:56Z
843.66
2025-01-09T10:05:03Z
843.46
2025-01-09T10:05:07Z
843.43
2025-01-09T10:05:11Z
841.96
2025-01-09T10:05:20Z
841.5
2025-01-09T10:05:41Z
841.76
2025-01-09T10:05:54Z
841.76
2025-01-09T10:05:55Z
841.79
2025-01-09T10:06:14Z
841.83
2025-01-09T10:06:31Z
841.89
2025-01-09T10:06:51Z
851.15
2025-01-09T10:07:05Z
851.42
2025-01-09T10:07:06Z
854.5
2025-01-09T10:07:20Z
856.71
2025-01-09T10:07:36Z
858.56
2025-01-09T10:07:52Z
860.21
2025-01-09T10:08:09Z
861.31
2025-01-09T10:08:29Z
861.37
2025-01-09T10:08:51Z
862.2
2025-01-09T10:09:12Z
860.99
2025-01-09T10:09:32Z
861.01
2025-01-09T10:09:53Z
861.01
2025-01-09T10:10:12Z
861.01
2025-01-09T10:10:28Z
861.01
2025-01-09T10:10:50Z
855.99
2025-01-09T10:10:59Z
856.95
2025-01-09T10:11:17Z
858.16
2025-01-09T10:11:35Z
860.18
2025-01-09T10:11:55Z
861.09
2025-01-09T10:12:15Z
864.11
2025-01-09T10:12:30Z
866.73
2025-01-09T10:12:49Z
869.64
2025-01-09T10:13:07Z
871.66
2025-01-09T10:13:25Z
872.04
2025-01-09T10:13:44Z
874.95
2025-01-09T10:13:57Z
876.02
2025-01-09T10:14:18Z
878.33
2025-01-09T10:14:36Z
880.34
2025-01-09T10:14:55Z
881.32
2025-01-09T10:15:15Z
883.73
2025-01-09T10:15:34Z
886.78
2025-01-09T10:15:56Z
888.45
2025-01-09T10:16:17Z
889.75
2025-01-09T10:16:38Z
889.55
2025-01-09T10:16:57Z
891.27
2025-01-09T10:17:13Z
893.95
2025-01-09T10:17:34Z
896.69
2025-01-09T10:17:54Z
898.15
2025-01-09T10:18:08Z
901.29
2025-01-09T10:18:26Z
902.33
2025-01-09T10:18:41Z
903.18
2025-01-09T10:18:49Z
904.52
2025-01-09T10:19:07Z
904.53
2025-01-09T10:19:23Z
904.34
2025-01-09T10:19:45Z
904.42
2025-01-09T10:20:27Z
905.04
2025-01-09T10:20:42Z
905.05
2025-01-09T10:21:00Z
904.54
2025-01-09T10:21:20Z
905.34
2025-01-09T10:21:22Z
905.72
2025-01-09T10:21:29Z
905.47
2025-01-09T10:21:45Z
905.23
2025-01-09T10:22:02Z
905.26
2025-01-09T10:22:12Z
903.52
2025-01-09T10:22:32Z
901.95
2025-01-09T10:22:51Z
901.31
2025-01-09T10:22:58Z
900.57
2025-01-09T10:23:01Z
898.2
2025-01-09T10:23:17Z
897.68
2025-01-09T10:23:26Z
898.13
2025-01-09T10:23:44Z
901.4
2025-01-09T10:24:01Z
904.92
2025-01-09T10:24:18Z
907.19
2025-01-09T10:24:36Z
910.33
2025-01-09T10:24:51Z
912.96
2025-01-09T10:25:08Z
912.93
2025-01-09T10:25:10Z
915.34
2025-01-09T10:25:28Z
918.34
2025-01-09T10:25:46Z
921.42
2025-01-09T10:26:01Z
923.23
2025-01-09T10:26:09Z
926.34
2025-01-09T10:26:25Z
926.18
2025-01-09T10:26:26Z
929.47
2025-01-09T10:26:43Z
932.1
2025-01-09T10:26:59Z
932.58
2025-01-09T10:27:01Z
933.47
2025-01-09T10:27:20Z
934.6
2025-01-09T10:27:27Z
935.55
2025-01-09T10:27:34Z
939.34
2025-01-09T10:27:51Z
941.25
2025-01-09T10:28:05Z
944.25
2025-01-09T10:28:19Z
947.41
2025-01-09T10:28:25Z
946.06
2025-01-09T10:28:41Z
946.14
2025-01-09T10:28:43Z
946.47
2025-01-09T10:28:45Z
945.26
2025-01-09T10:28:55Z
945.97
2025-01-09T10:29:14Z
949.1
2025-01-09T10:29:29Z
950.06
2025-01-09T10:29:34Z
951.42
2025-01-09T10:29:51Z
951.01
2025-01-09T10:30:04Z
950.96
2025-01-09T10:30:05Z
950.35
2025-01-09T10:30:08Z
948.62
2025-01-09T10:30:22Z
948.52
2025-01-09T10:30:27Z
948.26
2025-01-09T10:30:29Z
945.76
2025-01-09T10:30:43Z
945.98
2025-01-09T10:31:03Z
945.97
2025-01-09T10:31:07Z
945.53
2025-01-09T10:31:10Z
945.48
2025-01-09T10:31:14Z
943.83
2025-01-09T10:31:30Z
945.12
2025-01-09T10:31:37Z
945.8
2025-01-09T10:31:56Z
944.73
2025-01-09T10:32:30Z
947.28
2025-01-09T10:32:42Z
949.41
2025-01-09T10:32:49Z
950.47
2025-01-09T10:32:52Z
952.22
2025-01-09T10:33:07Z
953.54
2025-01-09T10:33:11Z
953.08
2025-01-09T10:33:13Z
953.74
2025-01-09T10:33:17Z
954
2025-01-09T10:33:28Z
955.81
2025-01-09T10:33:45Z
957.89
2025-01-09T10:34:02Z
959.22
2025-01-09T10:34:20Z
959.29
2025-01-09T10:34:24Z
960.04
2025-01-09T10:34:31Z
959.39
2025-01-09T10:34:46Z
959.77
2025-01-09T10:35:03Z
959.63
2025-01-09T10:35:12Z
959.12
2025-01-09T10:35:14Z
958.89
2025-01-09T10:35:22Z
958.45
2025-01-09T10:35:34Z
958.17
2025-01-09T10:35:45Z
958.39
2025-01-09T10:35:51Z
955.05
2025-01-09T10:36:01Z
962.23
2025-01-09T10:36:02Z
958.02
2025-01-09T10:36:03Z
956.03
2025-01-09T10:36:14Z
956.02
2025-01-09T10:36:17Z
961.12
2025-01-09T10:36:23Z
957.08
2025-01-09T10:36:24Z
955.14
2025-01-09T10:36:27Z
955.21
2025-01-09T10:36:42Z
954.34
2025-01-09T10:36:58Z
952.9
2025-01-09T10:37:16Z
951.66
2025-01-09T10:37:32Z
948.56
2025-01-09T10:37:45Z
948.79
2025-01-09T10:37:46Z
946.76
2025-01-09T10:37:56Z
945.73
2025-01-09T10:38:00Z
942.65
2025-01-09T10:38:09Z
940.54
2025-01-09T10:38:26Z
939.37
2025-01-09T10:38:43Z
938.77
2025-01-09T10:38:46Z
938.54
2025-01-09T10:38:49Z
938.75
2025-01-09T10:39:05Z
938.85
2025-01-09T10:39:16Z
938.65
2025-01-09T10:39:28Z
939.01
2025-01-09T10:39:48Z
939.06
2025-01-09T10:39:50Z
939.65
2025-01-09T10:40:11Z
938.81
2025-01-09T10:40:26Z
938.99
2025-01-09T10:40:43Z
939.34
2025-01-09T10:40:58Z
938.38
2025-01-09T10:41:08Z
940.18
2025-01-09T10:41:24Z
939.72
2025-01-09T10:41:36Z
939.77
2025-01-09T10:41:39Z
939.93
2025-01-09T10:41:52Z
939.78
2025-01-09T10:41:59Z
939.52
2025-01-09T10:42:13Z
939.06
2025-01-09T10:42:20Z
940.05
2025-01-09T10:42:37Z
938.63
2025-01-09T10:42:56Z
940.13
2025-01-09T10:43:02Z
940.45
2025-01-09T10:43:12Z
940.03
2025-01-09T10:43:15Z
940.41
2025-01-09T10:43:20Z
939.06
2025-01-09T10:43:37Z
940.47
2025-01-09T10:43:54Z
941.63
2025-01-09T10:44:13Z
942.66
2025-01-09T10:44:26Z
943.06
2025-01-09T10:44:29Z
943.01
2025-01-09T10:44:46Z
944.34
2025-01-09T10:45:03Z
947.7
2025-01-09T10:45:20Z
947.28
2025-01-09T10:45:27Z
948.1
2025-01-09T10:45:30Z
948.07
2025-01-09T10:45:41Z
949.83
2025-01-09T10:45:56Z
952.22
2025-01-09T10:46:06Z
952.55
2025-01-09T10:46:13Z
954.75
2025-01-09T10:46:30Z
955.77
2025-01-09T10:46:46Z
957.5
2025-01-09T10:47:01Z
960.05
2025-01-09T10:47:16Z
960.98
2025-01-09T10:47:31Z
961.96
2025-01-09T10:47:49Z
960.99
2025-01-09T10:48:05Z
961.66
2025-01-09T10:48:16Z
961.8
2025-01-09T10:48:22Z
961.9
2025-01-09T10:48:28Z
961.69
2025-01-09T10:48:33Z
961.78
2025-01-09T10:48:52Z
962.34
2025-01-09T10:49:00Z
963.34
2025-01-09T10:49:04Z
963.42
2025-01-09T10:49:22Z
963.19
2025-01-09T10:49:36Z
964.05
2025-01-09T10:49:44Z
964.02
2025-01-09T10:49:49Z
964.2
2025-01-09T10:50:04Z
963.9
2025-01-09T10:50:21Z
964.45
2025-01-09T10:50:23Z
965.34
2025-01-09T10:50:36Z
966.17
2025-01-09T10:50:44Z
968.33
2025-01-09T10:51:02Z
967.69
2025-01-09T10:51:12Z
968.68
2025-01-09T10:51:16Z
970.13
2025-01-09T10:51:34Z
969.52
2025-01-09T10:51:51Z
970.31
2025-01-09T10:52:08Z
971.46
2025-01-09T10:52:24Z
971.47
2025-01-09T10:52:40Z
970.85
2025-01-09T10:52:49Z
970.82
2025-01-09T10:53:04Z
971.52
2025-01-09T10:53:18Z
971.36
2025-01-09T10:53:35Z
973.03
2025-01-09T10:53:50Z
974.34
2025-01-09T10:54:08Z
974.68
2025-01-09T10:54:24Z
976.6
2025-01-09T10:54:40Z
976.83
2025-01-09T10:54:57Z
979.93
2025-01-09T10:55:05Z
978.57
2025-01-09T10:55:06Z
978.59
2025-01-09T10:55:11Z
976.69
2025-01-09T10:55:26Z
977.93
2025-01-09T10:55:36Z
977.38
2025-01-09T10:55:39Z
977.62
2025-01-09T10:55:59Z
975.89
2025-01-09T10:56:17Z
973.61
2025-01-09T10:56:35Z
972.11
2025-01-09T10:56:46Z
971.22
2025-01-09T10:56:51Z
968.67
2025-01-09T10:57:08Z
966.79
2025-01-09T10:57:25Z
963.97
2025-01-09T10:57:47Z
963.08
2025-01-09T10:58:04Z
958.09
2025-01-09T10:58:16Z
965.63
2025-01-09T10:58:17Z
961.68
2025-01-09T10:58:18Z
960.41
2025-01-09T10:58:20Z
959.44
2025-01-09T10:58:37Z
958.46
2025-01-09T10:58:54Z
956.6
2025-01-09T10:59:03Z
956.74
2025-01-09T10:59:21Z
956.83
2025-01-09T10:59:37Z
948.96
2025-01-09T10:59:44Z
949.01
2025-01-09T10:59:45Z
948.83
2025-01-09T10:59:46Z
944.66
2025-01-09T11:00:03Z
944.68
2025-01-09T11:00:04Z
942.83
2025-01-09T11:00:24Z
941.16
2025-01-09T11:00:39Z
940.23
2025-01-09T11:00:48Z
942.02
2025-01-09T11:01:01Z
942.04
2025-01-09T11:01:04Z
939.62
2025-01-09T11:01:07Z
940.02
2025-01-09T11:01:17Z
940.87
2025-01-09T11:01:28Z
940.86
2025-01-09T11:01:47Z
942.58
2025-01-09T11:01:59Z
945.21
2025-01-09T11:02:15Z
945.77
2025-01-09T11:02:31Z
948.81
2025-01-09T11:02:44Z
949.11
2025-01-09T11:03:00Z
950.69
2025-01-09T11:03:17Z
950.68
2025-01-09T11:03:34Z
951.77
2025-01-09T11:03:50Z
952.25
2025-01-09T11:04:06Z
951.99
2025-01-09T11:04:22Z
952.77
2025-01-09T11:04:38Z
953.06
2025-01-09T11:04:55Z
953.61
2025-01-09T11:05:10Z
953.27
2025-01-09T11:05:23Z
953.55
2025-01-09T11:05:36Z
953.29
2025-01-09T11:05:56Z
953.84
2025-01-09T11:06:18Z
954.17
2025-01-09T11:06:21Z
953.22
2025-01-09T11:06:23Z
953.84
2025-01-09T11:06:37Z
954.67
2025-01-09T11:06:50Z
953.91
2025-01-09T11:06:52Z
953.27
2025-01-09T11:06:53Z
954.39
2025-01-09T11:06:57Z
954.93
2025-01-09T11:07:11Z
955.58
2025-01-09T11:07:14Z
957.07
2025-01-09T11:07:30Z
957.83
2025-01-09T11:07:46Z
958.29
2025-01-09T11:07:53Z
960.58
2025-01-09T11:08:09Z
963.71
2025-01-09T11:08:21Z
968.22
2025-01-09T11:08:24Z
965.64
2025-01-09T11:08:25Z
964.19
2025-01-09T11:08:27Z
966.11
2025-01-09T11:08:36Z
969.26
2025-01-09T11:08:49Z
970.41
2025-01-09T11:09:04Z
972.82
2025-01-09T11:09:22Z
974.36
2025-01-09T11:09:41Z
974.42
2025-01-09T11:09:55Z
974.84
2025-01-09T11:10:17Z
974
2025-01-09T11:10:24Z
974.02
2025-01-09T11:10:26Z
974.93
2025-01-09T11:10:31Z
976.89
2025-01-09T11:10:48Z
977.37
2025-01-09T11:10:51Z
977.8
2025-01-09T11:10:57Z
978.08
2025-01-09T11:11:17Z
979.04
2025-01-09T11:11:32Z
978.21
2025-01-09T11:11:39Z
977.42
2025-01-09T11:11:44Z
978.24
2025-01-09T11:11:51Z
981.18
2025-01-09T11:12:04Z
981.15
2025-01-09T11:12:08Z
984.54
2025-01-09T11:12:20Z
983.55
2025-01-09T11:12:40Z
983.22
2025-01-09T11:12:45Z
984.04
2025-01-09T11:12:48Z
984.47
2025-01-09T11:12:55Z
984.52
2025-01-09T11:13:15Z