LASSE CIRCUIT 20201015 JH
206.8
2020-10-15T11:10:02Z
206.8
2020-10-15T11:10:03Z
205.64
2020-10-15T11:10:26Z
206.18
2020-10-15T11:10:40Z
206.58
2020-10-15T11:11:00Z
206.08
2020-10-15T11:11:20Z
207.05
2020-10-15T11:11:42Z
207.64
2020-10-15T11:11:58Z
207.23
2020-10-15T11:12:13Z
208.09
2020-10-15T11:12:30Z
209.51
2020-10-15T11:12:51Z
210.12
2020-10-15T11:13:14Z
211.49
2020-10-15T11:13:23Z
213.4
2020-10-15T11:13:42Z
213.17
2020-10-15T11:13:58Z
214.35
2020-10-15T11:14:15Z
214.86
2020-10-15T11:14:29Z
217.16
2020-10-15T11:14:52Z
219.04
2020-10-15T11:15:13Z
220.14
2020-10-15T11:15:28Z
220.76
2020-10-15T11:15:40Z
220.9
2020-10-15T11:15:44Z
220.41
2020-10-15T11:16:04Z
220.64
2020-10-15T11:16:08Z
221.96
2020-10-15T11:16:22Z
222.26
2020-10-15T11:16:38Z
224.16
2020-10-15T11:16:58Z
224.6
2020-10-15T11:17:14Z
224.67
2020-10-15T11:17:30Z
223.47
2020-10-15T11:17:46Z
223.02
2020-10-15T11:18:03Z
223.18
2020-10-15T11:18:18Z
222.74
2020-10-15T11:18:20Z
222.76
2020-10-15T11:18:37Z
223.31
2020-10-15T11:18:42Z
224.52
2020-10-15T11:18:54Z
225.78
2020-10-15T11:19:08Z
226.58
2020-10-15T11:19:14Z
229.34
2020-10-15T11:19:36Z
229.98
2020-10-15T11:19:42Z
231.8
2020-10-15T11:19:57Z
234.08
2020-10-15T11:20:14Z
235.36
2020-10-15T11:20:30Z
238.43
2020-10-15T11:20:49Z
240.78
2020-10-15T11:21:09Z
243.85
2020-10-15T11:21:30Z
245.23
2020-10-15T11:21:45Z
246.25
2020-10-15T11:22:00Z
247.87
2020-10-15T11:22:15Z
249.54
2020-10-15T11:22:31Z
251.35
2020-10-15T11:22:44Z
253.92
2020-10-15T11:23:01Z
256.71
2020-10-15T11:23:20Z
259.71
2020-10-15T11:23:40Z
262.81
2020-10-15T11:24:02Z
264.28
2020-10-15T11:24:20Z
265.84
2020-10-15T11:24:37Z
268.63
2020-10-15T11:24:57Z
268.59
2020-10-15T11:24:58Z
271.01
2020-10-15T11:25:14Z
273.06
2020-10-15T11:25:27Z
275.55
2020-10-15T11:25:45Z
276.1
2020-10-15T11:25:50Z
277.01
2020-10-15T11:25:55Z
278.33
2020-10-15T11:26:11Z
280.32
2020-10-15T11:26:25Z
283.51
2020-10-15T11:26:43Z
286.53
2020-10-15T11:27:02Z
289.56
2020-10-15T11:27:19Z
292.35
2020-10-15T11:27:37Z
293.31
2020-10-15T11:27:43Z
293.92
2020-10-15T11:27:58Z
294.62
2020-10-15T11:28:15Z
294.72
2020-10-15T11:28:30Z
295.12
2020-10-15T11:28:31Z
294.79
2020-10-15T11:28:37Z
295.3
2020-10-15T11:28:55Z
294.86
2020-10-15T11:29:07Z
295.75
2020-10-15T11:29:14Z
296.12
2020-10-15T11:29:30Z
296.26
2020-10-15T11:29:45Z
296.59
2020-10-15T11:30:03Z
296.18
2020-10-15T11:30:11Z
296
2020-10-15T11:30:18Z
295.38
2020-10-15T11:30:37Z
295.28
2020-10-15T11:30:50Z
296.13
2020-10-15T11:31:06Z
296.76
2020-10-15T11:31:21Z
296.16
2020-10-15T11:31:36Z
295.22
2020-10-15T11:31:53Z
293.73
2020-10-15T11:32:08Z
293.4
2020-10-15T11:32:14Z
292.98
2020-10-15T11:32:19Z
292.55
2020-10-15T11:32:33Z
292.32
2020-10-15T11:32:48Z
291.97
2020-10-15T11:32:53Z
292.26
2020-10-15T11:33:14Z
292.86
2020-10-15T11:33:38Z
293.25
2020-10-15T11:33:59Z
293.84
2020-10-15T11:34:21Z
294.06
2020-10-15T11:34:25Z
294.15
2020-10-15T11:34:45Z
294.64
2020-10-15T11:35:05Z
292.56
2020-10-15T11:35:27Z
292.09
2020-10-15T11:35:47Z
292.25
2020-10-15T11:36:09Z
293.56
2020-10-15T11:36:32Z
293.84
2020-10-15T11:36:54Z
295.47
2020-10-15T11:37:16Z
297.02
2020-10-15T11:37:39Z
297.73
2020-10-15T11:38:00Z
298.02
2020-10-15T11:38:20Z
298.22
2020-10-15T11:38:30Z
299.31
2020-10-15T11:38:43Z
300.07
2020-10-15T11:38:59Z
300.73
2020-10-15T11:39:17Z
301.79
2020-10-15T11:39:33Z
301.44
2020-10-15T11:39:50Z
300.94
2020-10-15T11:40:05Z
299.82
2020-10-15T11:40:22Z
297.33
2020-10-15T11:40:45Z
294.71
2020-10-15T11:41:08Z
294.51
2020-10-15T11:41:30Z
296.16
2020-10-15T11:41:52Z
297.55
2020-10-15T11:42:08Z
297.28
2020-10-15T11:42:09Z
295.76
2020-10-15T11:42:25Z
293.92
2020-10-15T11:42:45Z
291.59
2020-10-15T11:43:01Z
288.57
2020-10-15T11:43:19Z
285.49
2020-10-15T11:43:39Z
284.47
2020-10-15T11:44:00Z
285.81
2020-10-15T11:44:21Z
289.05
2020-10-15T11:44:41Z
292.17
2020-10-15T11:44:58Z
294.67
2020-10-15T11:45:22Z
295.16
2020-10-15T11:45:25Z
295.7
2020-10-15T11:45:31Z
297.28
2020-10-15T11:45:49Z
299.92
2020-10-15T11:46:09Z
302.95
2020-10-15T11:46:28Z
305.08
2020-10-15T11:46:52Z
306.76
2020-10-15T11:47:11Z
309.78
2020-10-15T11:47:31Z
312.02
2020-10-15T11:47:55Z
313.38
2020-10-15T11:48:16Z
315.72
2020-10-15T11:48:36Z
318.1
2020-10-15T11:48:59Z
321.2
2020-10-15T11:49:17Z
324.21
2020-10-15T11:49:35Z
326.44
2020-10-15T11:49:52Z
328.54
2020-10-15T11:50:09Z
328.99
2020-10-15T11:50:17Z
330.33
2020-10-15T11:50:34Z
332.05
2020-10-15T11:50:47Z
334.58
2020-10-15T11:51:07Z
336.21
2020-10-15T11:51:24Z
337.56
2020-10-15T11:51:44Z
337.95
2020-10-15T11:52:03Z
339.03
2020-10-15T11:52:21Z
340.86
2020-10-15T11:52:41Z
342.6
2020-10-15T11:52:45Z
343.55
2020-10-15T11:52:53Z
345.2
2020-10-15T11:53:11Z
347.94
2020-10-15T11:53:33Z
349.73
2020-10-15T11:53:57Z
350.29
2020-10-15T11:54:07Z
350.26
2020-10-15T11:54:09Z
351.24
2020-10-15T11:54:27Z
351.2
2020-10-15T11:54:41Z
350.67
2020-10-15T11:54:57Z
349.76
2020-10-15T11:55:20Z
349.24
2020-10-15T11:55:36Z
348.36
2020-10-15T11:55:53Z
348.23
2020-10-15T11:56:02Z
347.47
2020-10-15T11:56:22Z
346.76
2020-10-15T11:56:37Z
345.44
2020-10-15T11:56:54Z
342.82
2020-10-15T11:57:18Z
340.72
2020-10-15T11:57:40Z
340.06
2020-10-15T11:58:01Z
339.58
2020-10-15T11:58:22Z
337.07
2020-10-15T11:58:46Z
334.18
2020-10-15T11:59:06Z
332.58
2020-10-15T11:59:24Z
330.45
2020-10-15T11:59:41Z
330.13
2020-10-15T12:00:03Z
331.17
2020-10-15T12:00:24Z
331.47
2020-10-15T12:00:33Z
331.13
2020-10-15T12:00:56Z
331.15
2020-10-15T12:00:57Z
330.35
2020-10-15T12:01:10Z
329.72
2020-10-15T12:01:24Z
330.35
2020-10-15T12:01:39Z
330.74
2020-10-15T12:01:59Z
331.78
2020-10-15T12:02:24Z
333.02
2020-10-15T12:02:45Z
334.49
2020-10-15T12:03:09Z
337.36
2020-10-15T12:03:32Z
339.97
2020-10-15T12:03:50Z
342.11
2020-10-15T12:04:07Z
345.04
2020-10-15T12:04:30Z
347.31
2020-10-15T12:04:48Z
350.36
2020-10-15T12:05:12Z
350.62
2020-10-15T12:05:14Z
352.94
2020-10-15T12:05:33Z
355.51
2020-10-15T12:05:53Z
358.71
2020-10-15T12:06:15Z
359.32
2020-10-15T12:06:18Z
362.44
2020-10-15T12:06:40Z
364.2
2020-10-15T12:07:01Z
365.43
2020-10-15T12:07:20Z
367.04
2020-10-15T12:07:39Z
368.6
2020-10-15T12:08:02Z
370.31
2020-10-15T12:08:25Z
371.11
2020-10-15T12:08:46Z
371.45
2020-10-15T12:09:07Z
371.21
2020-10-15T12:09:34Z
371.13
2020-10-15T12:10:06Z
371.11
2020-10-15T12:10:34Z
371.29
2020-10-15T12:11:00Z
370.94
2020-10-15T12:11:25Z
370.24
2020-10-15T12:11:31Z
367.08
2020-10-15T12:11:47Z
366.2
2020-10-15T12:11:54Z
362.89
2020-10-15T12:12:15Z
360.27
2020-10-15T12:12:34Z
361.48
2020-10-15T12:12:56Z
363.9
2020-10-15T12:13:17Z
367.06
2020-10-15T12:13:38Z
369.81
2020-10-15T12:14:00Z
371.36
2020-10-15T12:14:20Z
371.41
2020-10-15T12:14:30Z
371.31
2020-10-15T12:14:49Z
371.53
2020-10-15T12:14:57Z
373.97
2020-10-15T12:15:18Z
375.37
2020-10-15T12:15:38Z
375.37
2020-10-15T12:16:02Z
373.75
2020-10-15T12:16:17Z
371.71
2020-10-15T12:16:42Z
370.78
2020-10-15T12:17:08Z
370.76
2020-10-15T12:17:10Z
371.41
2020-10-15T12:17:35Z
372.4
2020-10-15T12:17:56Z
372.42
2020-10-15T12:17:58Z
373.82
2020-10-15T12:18:20Z
376.27
2020-10-15T12:18:42Z
378.91
2020-10-15T12:19:04Z
380.8
2020-10-15T12:19:27Z
380.89
2020-10-15T12:19:37Z
380.84
2020-10-15T12:19:43Z
380.78
2020-10-15T12:20:03Z
380.65
2020-10-15T12:20:08Z
378.4
2020-10-15T12:20:30Z
375.3
2020-10-15T12:20:50Z
372.14
2020-10-15T12:21:12Z
371.23
2020-10-15T12:21:18Z
368.19
2020-10-15T12:21:38Z
367.1
2020-10-15T12:21:47Z
365.48
2020-10-15T12:22:09Z
364.94
2020-10-15T12:22:23Z
364.68
2020-10-15T12:22:31Z
364.92
2020-10-15T12:22:46Z
366.14
2020-10-15T12:23:07Z
368.47
2020-10-15T12:23:26Z
369.97
2020-10-15T12:23:48Z
370.49
2020-10-15T12:24:11Z
370.65
2020-10-15T12:24:32Z
371.08
2020-10-15T12:24:53Z
370.67
2020-10-15T12:25:14Z
370.7
2020-10-15T12:25:17Z
370.8
2020-10-15T12:25:38Z
371.6
2020-10-15T12:25:59Z
372.22
2020-10-15T12:26:11Z
372.15
2020-10-15T12:26:15Z
373.39
2020-10-15T12:26:39Z
376.01
2020-10-15T12:27:02Z
378.16
2020-10-15T12:27:28Z
381.15
2020-10-15T12:27:52Z
382
2020-10-15T12:28:13Z
383.47
2020-10-15T12:28:34Z
384.41
2020-10-15T12:28:49Z
385.86
2020-10-15T12:29:13Z
387.78
2020-10-15T12:29:33Z
389.33
2020-10-15T12:29:49Z
391.36
2020-10-15T12:30:04Z
392.9
2020-10-15T12:30:19Z
393.05
2020-10-15T12:30:21Z
392.92
2020-10-15T12:30:24Z
392.65
2020-10-15T12:30:40Z
392.49
2020-10-15T12:31:01Z
392.94
2020-10-15T12:31:19Z
392.96
2020-10-15T12:31:42Z
392.71
2020-10-15T12:31:54Z
392.2
2020-10-15T12:32:06Z
391.88
2020-10-15T12:32:16Z
389.94
2020-10-15T12:32:36Z
390.1
2020-10-15T12:32:48Z
390.45
2020-10-15T12:33:03Z
390.23
2020-10-15T12:33:13Z
389.37
2020-10-15T12:33:24Z
387.97
2020-10-15T12:33:41Z
386.86
2020-10-15T12:34:04Z
387.14
2020-10-15T12:34:25Z
387.97
2020-10-15T12:34:46Z
390.02
2020-10-15T12:35:13Z
391.06
2020-10-15T12:35:30Z
390.84
2020-10-15T12:35:53Z
391.53
2020-10-15T12:36:15Z
391.78
2020-10-15T12:36:20Z
392.28
2020-10-15T12:36:43Z
392.95
2020-10-15T12:37:08Z
393.34
2020-10-15T12:37:21Z
393.83
2020-10-15T12:37:45Z
394.5
2020-10-15T12:38:02Z
395.48
2020-10-15T12:38:20Z
395.06
2020-10-15T12:38:38Z
395.09
2020-10-15T12:39:02Z
395.33
2020-10-15T12:39:27Z
395.24
2020-10-15T12:39:53Z
393.34
2020-10-15T12:40:14Z
391.32
2020-10-15T12:40:25Z
388.48
2020-10-15T12:40:45Z
385.75
2020-10-15T12:41:03Z
384.17
2020-10-15T12:41:16Z
382.18
2020-10-15T12:41:32Z
381.47
2020-10-15T12:41:50Z
382.12
2020-10-15T12:42:08Z
381.74
2020-10-15T12:42:09Z
375.83
2020-10-15T12:42:10Z
378.02
2020-10-15T12:42:11Z
380.37
2020-10-15T12:42:13Z
383.46
2020-10-15T12:42:16Z
381.83
2020-10-15T12:42:17Z
377.94
2020-10-15T12:42:19Z
378.21
2020-10-15T12:42:25Z
377.1
2020-10-15T12:42:40Z
374.07
2020-10-15T12:42:49Z
372.62
2020-10-15T12:43:09Z
372.3
2020-10-15T12:43:13Z
369.41
2020-10-15T12:43:30Z
367.53
2020-10-15T12:43:51Z
364.43
2020-10-15T12:44:08Z
361.39
2020-10-15T12:44:24Z
359.28
2020-10-15T12:44:39Z
357.18
2020-10-15T12:44:57Z
355.51
2020-10-15T12:45:00Z
354.34
2020-10-15T12:45:08Z
353.6
2020-10-15T12:45:23Z
352.82
2020-10-15T12:45:38Z
352.46
2020-10-15T12:45:44Z
351.56
2020-10-15T12:46:02Z
350.76
2020-10-15T12:46:16Z
350.93
2020-10-15T12:46:22Z
350.48
2020-10-15T12:46:25Z
348.88
2020-10-15T12:46:37Z
347.49
2020-10-15T12:46:53Z
347.52
2020-10-15T12:47:04Z
345.93
2020-10-15T12:47:21Z
343.55
2020-10-15T12:47:34Z
341.02
2020-10-15T12:47:59Z
340.02
2020-10-15T12:48:21Z
339.02
2020-10-15T12:48:45Z
337.02
2020-10-15T12:49:05Z
335.66
2020-10-15T12:49:25Z
334.11
2020-10-15T12:49:41Z
331.53
2020-10-15T12:50:03Z
330.09
2020-10-15T12:50:18Z
327.29
2020-10-15T12:50:35Z
326.4
2020-10-15T12:50:51Z
326.47
2020-10-15T12:50:53Z
325.66
2020-10-15T12:51:05Z
324.29
2020-10-15T12:51:11Z
323.75
2020-10-15T12:51:15Z
322.77
2020-10-15T12:51:21Z
319.9
2020-10-15T12:51:38Z
318.39
2020-10-15T12:51:56Z
315.71
2020-10-15T12:52:18Z
312.86
2020-10-15T12:52:41Z
310.45
2020-10-15T12:53:04Z
308.13
2020-10-15T12:53:26Z
305.05
2020-10-15T12:53:45Z
302.55
2020-10-15T12:54:02Z
299.51
2020-10-15T12:54:27Z
296.51
2020-10-15T12:54:49Z
293.91
2020-10-15T12:55:11Z
293.78
2020-10-15T12:55:12Z
291.58
2020-10-15T12:55:33Z
288.53
2020-10-15T12:55:54Z
285.54
2020-10-15T12:56:16Z
283.51
2020-10-15T12:56:39Z
280.37
2020-10-15T12:57:02Z
278.78
2020-10-15T12:57:17Z
277.59
2020-10-15T12:57:33Z
277.02
2020-10-15T12:57:40Z
276.14
2020-10-15T12:57:45Z
275.33
2020-10-15T12:57:56Z
273.31
2020-10-15T12:58:11Z
270.2
2020-10-15T12:58:31Z
269.51
2020-10-15T12:58:35Z
266.93
2020-10-15T12:58:52Z
263.87
2020-10-15T12:59:13Z
260.77
2020-10-15T12:59:32Z
258.96
2020-10-15T12:59:54Z
257.87
2020-10-15T13:00:01Z
257.13
2020-10-15T13:00:08Z
256.41
2020-10-15T13:00:24Z
255.93
2020-10-15T13:00:37Z
254.87
2020-10-15T13:00:49Z
254.18
2020-10-15T13:00:58Z
252.86
2020-10-15T13:01:16Z
251.19
2020-10-15T13:01:35Z
250.11
2020-10-15T13:01:55Z
249.54
2020-10-15T13:01:57Z
249.02
2020-10-15T13:02:00Z
248.47
2020-10-15T13:02:13Z
248.36
2020-10-15T13:02:28Z
247.76
2020-10-15T13:02:39Z
247.59
2020-10-15T13:02:46Z
246.95
2020-10-15T13:03:05Z
245.12
2020-10-15T13:03:27Z
241.91
2020-10-15T13:03:44Z
238.84
2020-10-15T13:04:00Z
237.8
2020-10-15T13:04:10Z
237.13
2020-10-15T13:04:15Z
233.88
2020-10-15T13:04:37Z
234.57
2020-10-15T13:04:53Z
236.02
2020-10-15T13:05:12Z
235.65
2020-10-15T13:05:28Z
235.21
2020-10-15T13:05:34Z
233.58
2020-10-15T13:05:51Z
232.54
2020-10-15T13:06:07Z
230.44
2020-10-15T13:06:30Z
227.38
2020-10-15T13:06:47Z
225.96
2020-10-15T13:07:10Z
226.19
2020-10-15T13:07:18Z
225.93
2020-10-15T13:07:33Z
223.24
2020-10-15T13:07:58Z
222.35
2020-10-15T13:08:17Z
219.42
2020-10-15T13:08:38Z
218.74
2020-10-15T13:08:50Z
217.79
2020-10-15T13:09:12Z
216.74
2020-10-15T13:09:28Z
215.56
2020-10-15T13:09:40Z
213.61
2020-10-15T13:10:01Z
211.24
2020-10-15T13:10:22Z
210.74
2020-10-15T13:10:34Z
211.25
2020-10-15T13:10:56Z
211.3
2020-10-15T13:11:09Z
210.5
2020-10-15T13:11:26Z
209.2
2020-10-15T13:11:36Z
207.69
2020-10-15T13:11:45Z
207.62
2020-10-15T13:11:46Z
204.25
2020-10-15T13:12:03Z
202.16
2020-10-15T13:12:22Z
200.02
2020-10-15T13:12:42Z
197.65
2020-10-15T13:13:01Z
196.27
2020-10-15T13:13:23Z
195.31
2020-10-15T13:13:38Z
193.99
2020-10-15T13:13:51Z
191.69
2020-10-15T13:14:05Z
191.27
2020-10-15T13:14:21Z
192.58
2020-10-15T13:14:34Z
194.84
2020-10-15T13:14:45Z
197.35
2020-10-15T13:15:01Z
199.69
2020-10-15T13:15:15Z
202.71
2020-10-15T13:15:30Z
203.48
2020-10-15T13:15:34Z
204.94
2020-10-15T13:15:41Z
205.39
2020-10-15T13:15:44Z
208.07
2020-10-15T13:16:02Z
209.42
2020-10-15T13:16:24Z
210.43
2020-10-15T13:16:42Z
212.83
2020-10-15T13:17:00Z
215.92
2020-10-15T13:17:17Z
218.93
2020-10-15T13:17:34Z
222.02
2020-10-15T13:17:52Z
224.48
2020-10-15T13:18:16Z
225.58
2020-10-15T13:18:37Z
225.79
2020-10-15T13:18:59Z
225.49
2020-10-15T13:19:20Z
225.7
2020-10-15T13:19:37Z
226.27
2020-10-15T13:19:59Z
225.9
2020-10-15T13:20:21Z
224.56
2020-10-15T13:20:42Z
222.01
2020-10-15T13:21:05Z
221.07
2020-10-15T13:21:24Z
220.88
2020-10-15T13:21:25Z
221.19
2020-10-15T13:21:42Z
220.27
2020-10-15T13:22:02Z
218.72
2020-10-15T13:22:24Z
216.56
2020-10-15T13:22:44Z
213.49
2020-10-15T13:23:05Z
211.83
2020-10-15T13:23:15Z
211.32
2020-10-15T13:23:20Z
208.04
2020-10-15T13:23:41Z
206.89
2020-10-15T13:23:50Z
206.17
2020-10-15T13:23:56Z
203.88
2020-10-15T13:24:09Z
202.82
2020-10-15T13:24:15Z
201.18
2020-10-15T13:24:25Z
199.36
2020-10-15T13:24:34Z
196.54
2020-10-15T13:24:48Z
193.48
2020-10-15T13:25:01Z
191.69
2020-10-15T13:25:11Z
189.45
2020-10-15T13:25:24Z
187.72
2020-10-15T13:25:37Z
187.05
2020-10-15T13:25:42Z
185.84
2020-10-15T13:25:52Z
185.06
2020-10-15T13:26:02Z
183.88
2020-10-15T13:26:11Z
183.54
2020-10-15T13:26:14Z
182.44
2020-10-15T13:26:33Z
182.14
2020-10-15T13:26:52Z
183.71
2020-10-15T13:27:12Z
186.85
2020-10-15T13:27:30Z
187.11
2020-10-15T13:27:32Z
189.25
2020-10-15T13:27:51Z
189.56
2020-10-15T13:28:07Z
189.36
2020-10-15T13:28:25Z
187.75
2020-10-15T13:28:38Z
187.44
2020-10-15T13:28:43Z
185.25
2020-10-15T13:29:01Z
183.73
2020-10-15T13:29:17Z
182.69
2020-10-15T13:29:40Z
182.69
2020-10-15T13:30:01Z
181.62
2020-10-15T13:30:23Z
179.78
2020-10-15T13:30:46Z
179.18
2020-10-15T13:31:06Z
177.6
2020-10-15T13:31:30Z
176.78
2020-10-15T13:31:52Z
176.67
2020-10-15T13:32:02Z
177.17
2020-10-15T13:32:21Z
176.03
2020-10-15T13:32:37Z
173.88
2020-10-15T13:32:58Z
173.78
2020-10-15T13:33:04Z
173.92
2020-10-15T13:33:24Z
176.35
2020-10-15T13:33:43Z
177.4
2020-10-15T13:33:50Z
179.2
2020-10-15T13:33:59Z
180.29
2020-10-15T13:34:07Z
181.57
2020-10-15T13:34:16Z
182.2
2020-10-15T13:34:19Z
183.68
2020-10-15T13:34:34Z
183.78
2020-10-15T13:34:35Z
185.33
2020-10-15T13:34:51Z
188.42
2020-10-15T13:35:12Z
189.69
2020-10-15T13:35:29Z
190.44
2020-10-15T13:35:32Z
190.54
2020-10-15T13:35:39Z
189.76
2020-10-15T13:35:50Z
190.53
2020-10-15T13:35:52Z
190.43
2020-10-15T13:36:06Z
190.76
2020-10-15T13:36:58Z