Saint-Étienne-de-Baïgorry Randonnée 008000 4 234.80000305176 2020-09-14T06:01:48.000Z 234.80000305176 2020-09-14T06:01:48.000Z 234.80000305176 2020-09-14T06:01:49.000Z 234.80000305176 2020-09-14T06:01:50.000Z 235 2020-09-14T06:01:54.000Z 235.39999389648 2020-09-14T06:02:20.000Z 235.19999694824 2020-09-14T06:02:23.000Z 234.80000305176 2020-09-14T06:02:26.000Z 234.19999694824 2020-09-14T06:02:34.000Z 234 2020-09-14T06:02:35.000Z 234 2020-09-14T06:02:36.000Z 233.80000305176 2020-09-14T06:02:37.000Z 233.80000305176 2020-09-14T06:02:38.000Z 233.60000610352 2020-09-14T06:02:39.000Z 233 2020-09-14T06:02:59.000Z 232.80000305176 2020-09-14T06:03:19.000Z 232 2020-09-14T06:03:34.000Z 230.39999389648 2020-09-14T06:03:51.000Z 227.80000305176 2020-09-14T06:04:10.000Z 225 2020-09-14T06:04:28.000Z 224.80000305176 2020-09-14T06:04:29.000Z 224.19999694824 2020-09-14T06:04:32.000Z 224 2020-09-14T06:04:33.000Z 223.80000305176 2020-09-14T06:04:34.000Z 223.60000610352 2020-09-14T06:04:35.000Z 223.39999389648 2020-09-14T06:04:36.000Z 223.19999694824 2020-09-14T06:04:37.000Z 221.19999694824 2020-09-14T06:04:56.000Z 219.80000305176 2020-09-14T06:05:17.000Z 218.39999389648 2020-09-14T06:05:38.000Z 216.19999694824 2020-09-14T06:05:57.000Z 214.39999389648 2020-09-14T06:06:18.000Z 214.19999694824 2020-09-14T06:06:31.000Z 214.19999694824 2020-09-14T06:06:32.000Z 214.39999389648 2020-09-14T06:06:33.000Z 214.60000610352 2020-09-14T06:06:35.000Z 215.80000305176 2020-09-14T06:06:55.000Z 213.60000610352 2020-09-14T06:07:17.000Z 207.80000305176 2020-09-14T06:07:48.000Z 202.60000610352 2020-09-14T06:08:09.000Z 199 2020-09-14T06:08:22.000Z 194.39999389648 2020-09-14T06:08:37.000Z 190.80000305176 2020-09-14T06:08:50.000Z 187.80000305176 2020-09-14T06:09:02.000Z 187.19999694824 2020-09-14T06:09:18.000Z 187 2020-09-14T06:09:20.000Z 186.80000305176 2020-09-14T06:09:21.000Z 186.80000305176 2020-09-14T06:09:22.000Z 186.60000610352 2020-09-14T06:09:23.000Z 186.60000610352 2020-09-14T06:09:24.000Z 186.39999389648 2020-09-14T06:09:25.000Z 186.39999389648 2020-09-14T06:09:26.000Z 185.60000610352 2020-09-14T06:09:42.000Z 186.60000610352 2020-09-14T06:09:59.000Z 189.19999694824 2020-09-14T06:10:15.000Z 190 2020-09-14T06:10:31.000Z 190.80000305176 2020-09-14T06:10:41.000Z 191 2020-09-14T06:10:42.000Z 191 2020-09-14T06:10:43.000Z 191.19999694824 2020-09-14T06:10:44.000Z 191.39999389648 2020-09-14T06:10:45.000Z 191.39999389648 2020-09-14T06:10:46.000Z 191.60000610352 2020-09-14T06:10:47.000Z 191.60000610352 2020-09-14T06:10:48.000Z 191.80000305176 2020-09-14T06:10:49.000Z 186.80000305176 2020-09-14T06:11:17.000Z 187.39999389648 2020-09-14T06:11:43.000Z 183.80000305176 2020-09-14T06:12:11.000Z 182.19999694824 2020-09-14T06:12:37.000Z 183 2020-09-14T06:13:02.000Z 183 2020-09-14T06:13:33.000Z 180.39999389648 2020-09-14T06:13:59.000Z 177 2020-09-14T06:14:25.000Z 174.60000610352 2020-09-14T06:14:49.000Z 172.39999389648 2020-09-14T06:15:09.000Z 172.39999389648 2020-09-14T06:15:10.000Z 169.60000610352 2020-09-14T06:15:24.000Z 165.80000305176 2020-09-14T06:15:40.000Z 162 2020-09-14T06:15:56.000Z 160.60000610352 2020-09-14T06:16:13.000Z 163.39999389648 2020-09-14T06:16:35.000Z 163.39999389648 2020-09-14T06:16:46.000Z 162.19999694824 2020-09-14T06:16:51.000Z 159.19999694824 2020-09-14T06:16:58.000Z 159 2020-09-14T06:16:59.000Z 158.80000305176 2020-09-14T06:17:00.000Z 158.80000305176 2020-09-14T06:17:01.000Z 158.80000305176 2020-09-14T06:17:02.000Z 158.80000305176 2020-09-14T06:17:25.000Z 158 2020-09-14T06:17:53.000Z 157.60000610352 2020-09-14T06:18:20.000Z 158.19999694824 2020-09-14T06:18:52.000Z 158.19999694824 2020-09-14T06:18:53.000Z 158.19999694824 2020-09-14T06:18:54.000Z 158 2020-09-14T06:18:55.000Z 158 2020-09-14T06:18:56.000Z 158 2020-09-14T06:18:57.000Z 157.80000305176 2020-09-14T06:18:58.000Z 157.80000305176 2020-09-14T06:18:59.000Z 157.80000305176 2020-09-14T06:19:00.000Z 157 2020-09-14T06:19:18.000Z 157 2020-09-14T06:19:35.000Z 157 2020-09-14T06:19:36.000Z 157 2020-09-14T06:19:37.000Z 157 2020-09-14T06:19:38.000Z 157 2020-09-14T06:19:39.000Z 156.80000305176 2020-09-14T06:19:55.000Z 156.80000305176 2020-09-14T06:19:58.000Z 156.80000305176 2020-09-14T06:19:59.000Z 156.19999694824 2020-09-14T06:20:21.000Z 155.60000610352 2020-09-14T06:20:45.000Z 154.80000305176 2020-09-14T06:21:07.000Z 154.39999389648 2020-09-14T06:21:32.000Z 154.39999389648 2020-09-14T06:21:53.000Z 154.80000305176 2020-09-14T06:22:10.000Z 155.19999694824 2020-09-14T06:22:23.000Z 155 2020-09-14T06:22:38.000Z 155.19999694824 2020-09-14T06:22:59.000Z 155.39999389648 2020-09-14T06:23:11.000Z 155.39999389648 2020-09-14T06:23:12.000Z 155.39999389648 2020-09-14T06:23:13.000Z 155.39999389648 2020-09-14T06:23:14.000Z 155.60000610352 2020-09-14T06:23:15.000Z 155.60000610352 2020-09-14T06:23:16.000Z 155.60000610352 2020-09-14T06:23:40.000Z 155.60000610352 2020-09-14T06:37:17.000Z 155.60000610352 2020-09-14T06:37:46.000Z 155.80000305176 2020-09-14T06:38:13.000Z 155.80000305176 2020-09-14T06:38:42.000Z 155.60000610352 2020-09-14T06:39:06.000Z 155.60000610352 2020-09-14T06:39:37.000Z 155.60000610352 2020-09-14T06:40:05.000Z 155.60000610352 2020-09-14T06:40:27.000Z 155.39999389648 2020-09-14T06:40:35.000Z 155.19999694824 2020-09-14T06:40:52.000Z 155.19999694824 2020-09-14T06:41:30.000Z 155.19999694824 2020-09-14T06:41:35.000Z 155.19999694824 2020-09-14T06:41:37.000Z 155.19999694824 2020-09-14T06:42:30.000Z 155.19999694824 2020-09-14T06:43:13.000Z 155.19999694824 2020-09-14T06:43:33.000Z 155.39999389648 2020-09-14T06:44:05.000Z 155.60000610352 2020-09-14T06:44:10.000Z 155.80000305176 2020-09-14T06:44:16.000Z 155.80000305176 2020-09-14T06:44:17.000Z 155.80000305176 2020-09-14T06:44:18.000Z 156 2020-09-14T06:44:19.000Z 157.19999694824 2020-09-14T06:44:36.000Z 158.60000610352 2020-09-14T06:44:55.000Z 160 2020-09-14T06:45:11.000Z 160.19999694824 2020-09-14T06:45:13.000Z 161.19999694824 2020-09-14T06:45:29.000Z 161.39999389648 2020-09-14T06:45:30.000Z 161.39999389648 2020-09-14T06:45:31.000Z 161.60000610352 2020-09-14T06:45:32.000Z 161.60000610352 2020-09-14T06:45:33.000Z 161.80000305176 2020-09-14T06:45:34.000Z 162 2020-09-14T06:45:35.000Z 162 2020-09-14T06:45:36.000Z 162.19999694824 2020-09-14T06:45:37.000Z 162.19999694824 2020-09-14T06:45:38.000Z 164.19999694824 2020-09-14T06:45:54.000Z 165.39999389648 2020-09-14T06:46:08.000Z 165.39999389648 2020-09-14T06:46:11.000Z 165 2020-09-14T06:46:31.000Z 165.19999694824 2020-09-14T06:46:48.000Z 165.19999694824 2020-09-14T06:47:07.000Z 165.39999389648 2020-09-14T06:47:13.000Z 166.39999389648 2020-09-14T06:47:26.000Z 166.39999389648 2020-09-14T06:47:27.000Z 167.19999694824 2020-09-14T06:47:41.000Z 167.39999389648 2020-09-14T06:47:43.000Z 167.39999389648 2020-09-14T06:47:44.000Z 168.60000610352 2020-09-14T06:47:53.000Z 168.80000305176 2020-09-14T06:47:54.000Z 168.80000305176 2020-09-14T06:47:55.000Z 171.19999694824 2020-09-14T06:48:15.000Z 174.80000305176 2020-09-14T06:48:40.000Z 176 2020-09-14T06:48:46.000Z 176.60000610352 2020-09-14T06:48:50.000Z 176.60000610352 2020-09-14T06:48:51.000Z 176.80000305176 2020-09-14T06:48:52.000Z 176.80000305176 2020-09-14T06:48:53.000Z 176.80000305176 2020-09-14T06:48:54.000Z 176.80000305176 2020-09-14T06:48:55.000Z 176.39999389648 2020-09-14T06:49:14.000Z 176 2020-09-14T06:49:33.000Z 176.19999694824 2020-09-14T06:49:57.000Z 177.80000305176 2020-09-14T06:50:15.000Z 178.19999694824 2020-09-14T06:50:31.000Z 178.39999389648 2020-09-14T06:50:47.000Z 180.19999694824 2020-09-14T06:51:06.000Z 181.19999694824 2020-09-14T06:51:14.000Z 181.39999389648 2020-09-14T06:51:15.000Z 181.60000610352 2020-09-14T06:51:16.000Z 184.19999694824 2020-09-14T06:51:30.000Z 186.19999694824 2020-09-14T06:51:42.000Z 188 2020-09-14T06:51:58.000Z 189 2020-09-14T06:52:07.000Z 189.19999694824 2020-09-14T06:52:10.000Z 192 2020-09-14T06:52:25.000Z 195.80000305176 2020-09-14T06:52:41.000Z 201 2020-09-14T06:53:00.000Z 203.80000305176 2020-09-14T06:53:18.000Z 203.39999389648 2020-09-14T06:53:35.000Z 204.19999694824 2020-09-14T06:53:53.000Z 205 2020-09-14T06:54:10.000Z 205.60000610352 2020-09-14T06:54:23.000Z 205.80000305176 2020-09-14T06:54:24.000Z 206.60000610352 2020-09-14T06:54:41.000Z 207.80000305176 2020-09-14T06:54:56.000Z 208.39999389648 2020-09-14T06:55:14.000Z 209.39999389648 2020-09-14T06:55:31.000Z 209.60000610352 2020-09-14T06:55:34.000Z 209.80000305176 2020-09-14T06:55:35.000Z 211 2020-09-14T06:55:49.000Z 211.60000610352 2020-09-14T06:55:55.000Z 211.80000305176 2020-09-14T06:55:56.000Z 213.80000305176 2020-09-14T06:56:19.000Z 214.60000610352 2020-09-14T06:56:43.000Z 215.19999694824 2020-09-14T06:57:03.000Z 217.80000305176 2020-09-14T06:57:24.000Z 219.60000610352 2020-09-14T06:57:38.000Z 219.80000305176 2020-09-14T06:57:39.000Z 220 2020-09-14T06:57:40.000Z 220 2020-09-14T06:57:41.000Z 223.19999694824 2020-09-14T06:58:03.000Z 226.19999694824 2020-09-14T06:58:23.000Z 227 2020-09-14T06:58:33.000Z 227.80000305176 2020-09-14T06:58:43.000Z 228 2020-09-14T06:58:44.000Z 228.39999389648 2020-09-14T06:58:50.000Z 228.80000305176 2020-09-14T06:58:53.000Z 230 2020-09-14T06:59:09.000Z 230.19999694824 2020-09-14T06:59:10.000Z 230.39999389648 2020-09-14T06:59:11.000Z 230.39999389648 2020-09-14T06:59:13.000Z 231.19999694824 2020-09-14T06:59:18.000Z 233.39999389648 2020-09-14T06:59:34.000Z 233.60000610352 2020-09-14T06:59:39.000Z 233.80000305176 2020-09-14T06:59:40.000Z 233.80000305176 2020-09-14T06:59:41.000Z 233.80000305176 2020-09-14T06:59:42.000Z 234.60000610352 2020-09-14T06:59:56.000Z 235.80000305176 2020-09-14T07:00:12.000Z 235.80000305176 2020-09-14T07:00:13.000Z 237.19999694824 2020-09-14T07:00:35.000Z 237.39999389648 2020-09-14T07:00:37.000Z 239 2020-09-14T07:00:53.000Z 242.60000610352 2020-09-14T07:01:11.000Z 246 2020-09-14T07:01:31.000Z 248.60000610352 2020-09-14T07:01:53.000Z 248.80000305176 2020-09-14T07:01:55.000Z 249.39999389648 2020-09-14T07:02:01.000Z 251.39999389648 2020-09-14T07:02:21.000Z 253 2020-09-14T07:02:41.000Z 253.39999389648 2020-09-14T07:03:00.000Z 254.80000305176 2020-09-14T07:03:24.000Z 256.20001220703 2020-09-14T07:03:45.000Z 258.39999389648 2020-09-14T07:04:06.000Z 259.60000610352 2020-09-14T07:04:27.000Z 261 2020-09-14T07:04:44.000Z 262.39999389648 2020-09-14T07:04:54.000Z 262.39999389648 2020-09-14T07:04:55.000Z 262.60000610352 2020-09-14T07:04:56.000Z 262.79998779297 2020-09-14T07:04:57.000Z 263.20001220703 2020-09-14T07:04:58.000Z 267.20001220703 2020-09-14T07:05:15.000Z 269.79998779297 2020-09-14T07:05:29.000Z 270.79998779297 2020-09-14T07:05:45.000Z 270.79998779297 2020-09-14T07:06:14.000Z 271.60000610352 2020-09-14T07:06:45.000Z 271.79998779297 2020-09-14T07:07:27.000Z 271.79998779297 2020-09-14T07:07:48.000Z 273.79998779297 2020-09-14T07:08:07.000Z 275.39999389648 2020-09-14T07:08:26.000Z 276.79998779297 2020-09-14T07:08:40.000Z 277 2020-09-14T07:08:41.000Z 278.60000610352 2020-09-14T07:08:51.000Z 280.60000610352 2020-09-14T07:09:08.000Z 283.39999389648 2020-09-14T07:09:26.000Z 286.20001220703 2020-09-14T07:09:43.000Z 289 2020-09-14T07:10:04.000Z 290.79998779297 2020-09-14T07:10:24.000Z 294.20001220703 2020-09-14T07:10:42.000Z 297.79998779297 2020-09-14T07:10:57.000Z 299.60000610352 2020-09-14T07:11:14.000Z 301 2020-09-14T07:11:32.000Z 303.60000610352 2020-09-14T07:11:48.000Z 303.79998779297 2020-09-14T07:11:50.000Z 305.39999389648 2020-09-14T07:12:07.000Z 305.79998779297 2020-09-14T07:12:22.000Z 306.39999389648 2020-09-14T07:12:38.000Z 306.79998779297 2020-09-14T07:12:57.000Z 306.79998779297 2020-09-14T07:13:12.000Z 306.39999389648 2020-09-14T07:13:17.000Z 305.39999389648 2020-09-14T07:13:34.000Z 305 2020-09-14T07:13:45.000Z 305.20001220703 2020-09-14T07:14:02.000Z 305.39999389648 2020-09-14T07:14:12.000Z 306.60000610352 2020-09-14T07:14:29.000Z 307 2020-09-14T07:14:44.000Z 308.39999389648 2020-09-14T07:15:04.000Z 312.60000610352 2020-09-14T07:15:22.000Z 314.60000610352 2020-09-14T07:15:37.000Z 316.60000610352 2020-09-14T07:15:54.000Z 318.20001220703 2020-09-14T07:16:12.000Z 320.20001220703 2020-09-14T07:16:30.000Z 323 2020-09-14T07:16:50.000Z 326.79998779297 2020-09-14T07:17:10.000Z 328.20001220703 2020-09-14T07:17:30.000Z 328.39999389648 2020-09-14T07:17:48.000Z 329.20001220703 2020-09-14T07:18:09.000Z 330.39999389648 2020-09-14T07:18:29.000Z 331.20001220703 2020-09-14T07:18:55.000Z 331.60000610352 2020-09-14T07:19:02.000Z 334.79998779297 2020-09-14T07:19:21.000Z 338 2020-09-14T07:19:43.000Z 339 2020-09-14T07:19:55.000Z 339 2020-09-14T07:19:56.000Z 344.20001220703 2020-09-14T07:20:19.000Z 350.60000610352 2020-09-14T07:20:39.000Z 354.79998779297 2020-09-14T07:20:48.000Z 358.20001220703 2020-09-14T07:21:03.000Z 361.60000610352 2020-09-14T07:21:22.000Z 364.20001220703 2020-09-14T07:21:37.000Z 369.60000610352 2020-09-14T07:21:59.000Z 371 2020-09-14T07:22:13.000Z 375 2020-09-14T07:22:32.000Z 377.60000610352 2020-09-14T07:22:49.000Z 380 2020-09-14T07:23:10.000Z 382.79998779297 2020-09-14T07:23:29.000Z 388.20001220703 2020-09-14T07:23:51.000Z 389.79998779297 2020-09-14T07:24:11.000Z 391 2020-09-14T07:24:27.000Z 393 2020-09-14T07:24:47.000Z 397.39999389648 2020-09-14T07:25:08.000Z 400 2020-09-14T07:25:28.000Z 402.39999389648 2020-09-14T07:25:48.000Z 404.79998779297 2020-09-14T07:26:08.000Z 407.20001220703 2020-09-14T07:26:23.000Z 410.60000610352 2020-09-14T07:26:40.000Z 412.79998779297 2020-09-14T07:26:59.000Z 414.60000610352 2020-09-14T07:27:19.000Z 414.60000610352 2020-09-14T07:27:36.000Z 414.60000610352 2020-09-14T07:28:09.000Z 415 2020-09-14T07:28:29.000Z 415.60000610352 2020-09-14T07:28:48.000Z 416.20001220703 2020-09-14T07:29:04.000Z 416.39999389648 2020-09-14T07:29:18.000Z 415.60000610352 2020-09-14T07:29:38.000Z 415.20001220703 2020-09-14T07:29:54.000Z 414.79998779297 2020-09-14T07:30:09.000Z 414.79998779297 2020-09-14T07:30:12.000Z 415 2020-09-14T07:30:29.000Z 417.60000610352 2020-09-14T07:30:47.000Z 422 2020-09-14T07:31:06.000Z 426.39999389648 2020-09-14T07:31:28.000Z 431.20001220703 2020-09-14T07:31:45.000Z 432.20001220703 2020-09-14T07:32:04.000Z 432 2020-09-14T07:32:21.000Z 436 2020-09-14T07:32:38.000Z 437 2020-09-14T07:32:52.000Z 436.39999389648 2020-09-14T07:33:05.000Z 435.79998779297 2020-09-14T07:33:22.000Z 435.39999389648 2020-09-14T07:33:31.000Z 435.39999389648 2020-09-14T07:33:32.000Z 437.60000610352 2020-09-14T07:33:43.000Z 440.39999389648 2020-09-14T07:33:53.000Z 443.60000610352 2020-09-14T07:34:02.000Z 451.20001220703 2020-09-14T07:34:20.000Z 453 2020-09-14T07:34:38.000Z 453.39999389648 2020-09-14T07:34:49.000Z 455 2020-09-14T07:34:54.000Z 457 2020-09-14T07:35:00.000Z 457.79998779297 2020-09-14T07:35:20.000Z 457.60000610352 2020-09-14T07:35:36.000Z 459 2020-09-14T07:35:52.000Z 466.60000610352 2020-09-14T07:36:08.000Z 473.39999389648 2020-09-14T07:36:25.000Z 479.60000610352 2020-09-14T07:36:43.000Z 482 2020-09-14T07:36:53.000Z 482 2020-09-14T07:36:54.000Z 485.79998779297 2020-09-14T07:37:12.000Z 485.79998779297 2020-09-14T07:37:16.000Z 484.20001220703 2020-09-14T07:37:31.000Z 482 2020-09-14T07:37:52.000Z 481.60000610352 2020-09-14T07:37:59.000Z 484.60000610352 2020-09-14T07:38:19.000Z 484.39999389648 2020-09-14T07:38:23.000Z 484.20001220703 2020-09-14T07:38:24.000Z 484.20001220703 2020-09-14T07:38:25.000Z 483.79998779297 2020-09-14T07:38:43.000Z 483 2020-09-14T07:39:01.000Z 483 2020-09-14T07:39:04.000Z 482.79998779297 2020-09-14T07:39:05.000Z 481.60000610352 2020-09-14T07:39:25.000Z 481.39999389648 2020-09-14T07:39:30.000Z 481.20001220703 2020-09-14T07:39:31.000Z 480 2020-09-14T07:39:50.000Z 479.79998779297 2020-09-14T07:39:55.000Z 479.20001220703 2020-09-14T07:40:05.000Z 479 2020-09-14T07:40:07.000Z 478 2020-09-14T07:40:24.000Z 481.39999389648 2020-09-14T07:40:37.000Z 482.20001220703 2020-09-14T07:40:40.000Z 482 2020-09-14T07:40:51.000Z 482 2020-09-14T07:40:52.000Z 481.39999389648 2020-09-14T07:41:02.000Z 486.79998779297 2020-09-14T07:41:24.000Z 495.39999389648 2020-09-14T07:41:43.000Z 497.20001220703 2020-09-14T07:42:03.000Z 502 2020-09-14T07:42:25.000Z 505.79998779297 2020-09-14T07:42:47.000Z 507.20001220703 2020-09-14T07:43:03.000Z 506.60000610352 2020-09-14T07:43:16.000Z 505.79998779297 2020-09-14T07:43:36.000Z 509.60000610352 2020-09-14T07:43:57.000Z 511.20001220703 2020-09-14T07:44:09.000Z 513.59997558594 2020-09-14T07:44:23.000Z 516.59997558594 2020-09-14T07:44:43.000Z 518.59997558594 2020-09-14T07:44:52.000Z 520.40002441406 2020-09-14T07:45:00.000Z 522.20001220703 2020-09-14T07:45:07.000Z 526.40002441406 2020-09-14T07:45:28.000Z 528.79998779297 2020-09-14T07:45:43.000Z 529.59997558594 2020-09-14T07:46:08.000Z 534.59997558594 2020-09-14T07:46:27.000Z 537.20001220703 2020-09-14T07:46:35.000Z 541.40002441406 2020-09-14T07:46:53.000Z 544.20001220703 2020-09-14T07:47:02.000Z 550.59997558594 2020-09-14T07:47:22.000Z 551.59997558594 2020-09-14T07:47:36.000Z 552.40002441406 2020-09-14T07:47:45.000Z 555.20001220703 2020-09-14T07:48:09.000Z 557 2020-09-14T07:48:27.000Z 557 2020-09-14T07:48:39.000Z 557.20001220703 2020-09-14T07:48:53.000Z 556.79998779297 2020-09-14T07:49:09.000Z 557 2020-09-14T07:49:13.000Z 557 2020-09-14T07:49:14.000Z 557 2020-09-14T07:49:16.000Z 562 2020-09-14T07:49:37.000Z 563.40002441406 2020-09-14T07:49:56.000Z 563.79998779297 2020-09-14T07:50:05.000Z 564.79998779297 2020-09-14T07:50:26.000Z 570.79998779297 2020-09-14T07:50:45.000Z 572.79998779297 2020-09-14T07:50:58.000Z 576.59997558594 2020-09-14T07:51:20.000Z 580 2020-09-14T07:51:38.000Z 582.20001220703 2020-09-14T07:51:50.000Z 585.20001220703 2020-09-14T07:52:08.000Z 592 2020-09-14T07:52:26.000Z 599.40002441406 2020-09-14T07:52:43.000Z 602.59997558594 2020-09-14T07:52:49.000Z 608.59997558594 2020-09-14T07:53:03.000Z 616.20001220703 2020-09-14T07:53:25.000Z 622.40002441406 2020-09-14T07:53:43.000Z 625.40002441406 2020-09-14T07:54:00.000Z 628.40002441406 2020-09-14T07:54:17.000Z 630.40002441406 2020-09-14T07:54:32.000Z 630.59997558594 2020-09-14T07:54:41.000Z 631 2020-09-14T07:54:46.000Z 634.59997558594 2020-09-14T07:55:02.000Z 638 2020-09-14T07:55:20.000Z 639.79998779297 2020-09-14T07:55:33.000Z 640.59997558594 2020-09-14T07:55:52.000Z 645.79998779297 2020-09-14T07:56:11.000Z 647.40002441406 2020-09-14T07:56:16.000Z 648.79998779297 2020-09-14T07:56:21.000Z 654.20001220703 2020-09-14T07:56:42.000Z 657.40002441406 2020-09-14T07:56:55.000Z 662.40002441406 2020-09-14T07:57:14.000Z 666.59997558594 2020-09-14T07:57:25.000Z 670.59997558594 2020-09-14T07:57:44.000Z 671.59997558594 2020-09-14T07:58:00.000Z 670.59997558594 2020-09-14T07:58:04.000Z 667.59997558594 2020-09-14T07:58:18.000Z 667.40002441406 2020-09-14T07:58:22.000Z 667.59997558594 2020-09-14T07:58:37.000Z 668.40002441406 2020-09-14T07:58:40.000Z 668.59997558594 2020-09-14T07:58:41.000Z 668.59997558594 2020-09-14T07:58:42.000Z 668.79998779297 2020-09-14T07:58:47.000Z 668.59997558594 2020-09-14T07:58:48.000Z 670.20001220703 2020-09-14T07:58:57.000Z 671.59997558594 2020-09-14T07:59:08.000Z 671.40002441406 2020-09-14T07:59:31.000Z 671.40002441406 2020-09-14T07:59:39.000Z 671.59997558594 2020-09-14T07:59:46.000Z 671.79998779297 2020-09-14T07:59:54.000Z 671.40002441406 2020-09-14T08:00:03.000Z 671.20001220703 2020-09-14T08:00:11.000Z 671.20001220703 2020-09-14T08:00:18.000Z 671.59997558594 2020-09-14T08:00:25.000Z 671.40002441406 2020-09-14T08:00:36.000Z 671.40002441406 2020-09-14T08:01:31.000Z 671.40002441406 2020-09-14T08:01:48.000Z 672 2020-09-14T08:02:01.000Z 672.20001220703 2020-09-14T08:02:21.000Z 672.20001220703 2020-09-14T08:03:11.000Z 671.59997558594 2020-09-14T08:04:00.000Z 671.40002441406 2020-09-14T08:05:04.000Z 671.40002441406 2020-09-14T08:05:15.000Z 671.40002441406 2020-09-14T08:05:54.000Z 671.59997558594 2020-09-14T08:07:27.000Z 671.59997558594 2020-09-14T08:09:17.000Z 671.59997558594 2020-09-14T08:10:22.000Z 671.59997558594 2020-09-14T08:10:23.000Z 671.59997558594 2020-09-14T08:10:25.000Z 671.59997558594 2020-09-14T08:10:27.000Z 671.20001220703 2020-09-14T08:11:38.000Z 671.79998779297 2020-09-14T08:12:12.000Z 672 2020-09-14T08:12:27.000Z 672 2020-09-14T08:12:36.000Z 671.79998779297 2020-09-14T08:12:51.000Z 671.79998779297 2020-09-14T08:13:17.000Z 671.40002441406 2020-09-14T08:13:27.000Z 671.59997558594 2020-09-14T08:13:58.000Z 672 2020-09-14T08:14:11.000Z 672.20001220703 2020-09-14T08:14:31.000Z 671.79998779297 2020-09-14T08:14:54.000Z 671.79998779297 2020-09-14T08:15:11.000Z 671.59997558594 2020-09-14T08:15:44.000Z 671.59997558594 2020-09-14T08:16:10.000Z 671.20001220703 2020-09-14T08:16:40.000Z 671.40002441406 2020-09-14T08:17:25.000Z 671.40002441406 2020-09-14T08:17:46.000Z 671.40002441406 2020-09-14T08:17:56.000Z 671.40002441406 2020-09-14T08:18:17.000Z 671.40002441406 2020-09-14T08:18:33.000Z 671.20001220703 2020-09-14T08:19:42.000Z 671.20001220703 2020-09-14T08:19:44.000Z 671.20001220703 2020-09-14T08:19:46.000Z 671.79998779297 2020-09-14T08:20:55.000Z 671.79998779297 2020-09-14T08:22:00.000Z 671.40002441406 2020-09-14T08:22:37.000Z 671 2020-09-14T08:23:03.000Z 670.79998779297 2020-09-14T08:23:22.000Z 670.59997558594 2020-09-14T08:23:43.000Z 670.40002441406 2020-09-14T08:24:10.000Z 670 2020-09-14T08:24:30.000Z 669.40002441406 2020-09-14T08:24:35.000Z 667 2020-09-14T08:24:42.000Z 664.20001220703 2020-09-14T08:24:55.000Z 666.59997558594 2020-09-14T08:25:07.000Z 673.59997558594 2020-09-14T08:25:24.000Z 679 2020-09-14T08:25:34.000Z 685 2020-09-14T08:25:46.000Z 689.20001220703 2020-09-14T08:26:04.000Z 694.20001220703 2020-09-14T08:26:24.000Z 698.20001220703 2020-09-14T08:26:43.000Z 700.59997558594 2020-09-14T08:26:57.000Z 703.20001220703 2020-09-14T08:27:16.000Z 703 2020-09-14T08:27:38.000Z 699.40002441406 2020-09-14T08:27:56.000Z 696 2020-09-14T08:28:11.000Z 693.59997558594 2020-09-14T08:28:25.000Z 693.40002441406 2020-09-14T08:28:45.000Z 695.40002441406 2020-09-14T08:29:04.000Z 695.59997558594 2020-09-14T08:29:05.000Z 698 2020-09-14T08:29:19.000Z 698.59997558594 2020-09-14T08:29:45.000Z 695 2020-09-14T08:30:09.000Z 697.40002441406 2020-09-14T08:30:30.000Z 698 2020-09-14T08:30:35.000Z 698.40002441406 2020-09-14T08:30:53.000Z 697.79998779297 2020-09-14T08:31:09.000Z 697.79998779297 2020-09-14T08:31:11.000Z 697.79998779297 2020-09-14T08:31:12.000Z 697.59997558594 2020-09-14T08:31:14.000Z 699.59997558594 2020-09-14T08:31:33.000Z 700.59997558594 2020-09-14T08:31:54.000Z 701 2020-09-14T08:32:14.000Z 701 2020-09-14T08:32:29.000Z 701.59997558594 2020-09-14T08:32:43.000Z 703.59997558594 2020-09-14T08:33:05.000Z 703.20001220703 2020-09-14T08:33:21.000Z 702.20001220703 2020-09-14T08:33:40.000Z 700.59997558594 2020-09-14T08:34:01.000Z 700.40002441406 2020-09-14T08:34:20.000Z 700.59997558594 2020-09-14T08:34:21.000Z 700.79998779297 2020-09-14T08:34:23.000Z 703.40002441406 2020-09-14T08:34:34.000Z 707 2020-09-14T08:34:54.000Z 712.40002441406 2020-09-14T08:35:05.000Z 719.20001220703 2020-09-14T08:35:26.000Z 722.79998779297 2020-09-14T08:35:42.000Z 723.79998779297 2020-09-14T08:35:47.000Z 723 2020-09-14T08:36:03.000Z 724.79998779297 2020-09-14T08:36:10.000Z 724.79998779297 2020-09-14T08:36:11.000Z 725.20001220703 2020-09-14T08:36:12.000Z 733.59997558594 2020-09-14T08:36:28.000Z 731.20001220703 2020-09-14T08:36:35.000Z 730.79998779297 2020-09-14T08:36:36.000Z 728.40002441406 2020-09-14T08:36:45.000Z 728.59997558594 2020-09-14T08:36:49.000Z 730.79998779297 2020-09-14T08:36:55.000Z 731.79998779297 2020-09-14T08:37:03.000Z 731.59997558594 2020-09-14T08:37:19.000Z 731.40002441406 2020-09-14T08:37:35.000Z 731.20001220703 2020-09-14T08:37:43.000Z 731 2020-09-14T08:37:51.000Z 734 2020-09-14T08:38:02.000Z 738.20001220703 2020-09-14T08:38:13.000Z 739 2020-09-14T08:38:15.000Z 747.40002441406 2020-09-14T08:38:32.000Z 754 2020-09-14T08:38:51.000Z 752.20001220703 2020-09-14T08:39:03.000Z 754.20001220703 2020-09-14T08:39:23.000Z 756 2020-09-14T08:39:42.000Z 755 2020-09-14T08:40:09.000Z 756.40002441406 2020-09-14T08:40:36.000Z 756.79998779297 2020-09-14T08:40:53.000Z 756 2020-09-14T08:41:03.000Z 754 2020-09-14T08:41:12.000Z 753.79998779297 2020-09-14T08:41:25.000Z 752.79998779297 2020-09-14T08:41:31.000Z 746.59997558594 2020-09-14T08:41:45.000Z 747.20001220703 2020-09-14T08:41:59.000Z 747.59997558594 2020-09-14T08:42:00.000Z 749 2020-09-14T08:42:03.000Z 749.40002441406 2020-09-14T08:42:04.000Z 751 2020-09-14T08:42:08.000Z 751.59997558594 2020-09-14T08:42:09.000Z 754.40002441406 2020-09-14T08:42:22.000Z 753.59997558594 2020-09-14T08:42:26.000Z 749.40002441406 2020-09-14T08:42:42.000Z 746.40002441406 2020-09-14T08:42:48.000Z 745.79998779297 2020-09-14T08:42:49.000Z 745.40002441406 2020-09-14T08:42:50.000Z 744.79998779297 2020-09-14T08:42:51.000Z 743.40002441406 2020-09-14T08:43:06.000Z 744.20001220703 2020-09-14T08:43:08.000Z 747 2020-09-14T08:43:17.000Z 750.40002441406 2020-09-14T08:43:29.000Z 749.20001220703 2020-09-14T08:43:46.000Z 748.20001220703 2020-09-14T08:43:52.000Z 748 2020-09-14T08:43:53.000Z 741.59997558594 2020-09-14T08:44:09.000Z 742.20001220703 2020-09-14T08:44:15.000Z 742 2020-09-14T08:44:21.000Z 741.79998779297 2020-09-14T08:44:24.000Z 741.59997558594 2020-09-14T08:44:26.000Z 740.59997558594 2020-09-14T08:44:28.000Z 735.59997558594 2020-09-14T08:44:40.000Z 735.20001220703 2020-09-14T08:44:58.000Z 733.79998779297 2020-09-14T08:45:30.000Z 733.79998779297 2020-09-14T08:45:31.000Z 734.40002441406 2020-09-14T08:45:34.000Z 735 2020-09-14T08:45:39.000Z 735 2020-09-14T08:45:40.000Z 736.40002441406 2020-09-14T08:45:54.000Z 739.59997558594 2020-09-14T08:46:13.000Z 742 2020-09-14T08:46:29.000Z 743.20001220703 2020-09-14T08:46:48.000Z 747.20001220703 2020-09-14T08:47:05.000Z 744.79998779297 2020-09-14T08:47:22.000Z 740 2020-09-14T08:47:40.000Z 737.59997558594 2020-09-14T08:47:54.000Z 739 2020-09-14T08:48:06.000Z 741.59997558594 2020-09-14T08:48:21.000Z 745.59997558594 2020-09-14T08:48:35.000Z 747 2020-09-14T08:48:49.000Z 751.79998779297 2020-09-14T08:49:06.000Z 750.59997558594 2020-09-14T08:49:26.000Z 752.40002441406 2020-09-14T08:49:41.000Z 750.59997558594 2020-09-14T08:49:57.000Z 751.20001220703 2020-09-14T08:50:11.000Z 754 2020-09-14T08:50:25.000Z 755.59997558594 2020-09-14T08:50:40.000Z 759.79998779297 2020-09-14T08:51:00.000Z 764.79998779297 2020-09-14T08:51:22.000Z 765 2020-09-14T08:51:39.000Z 768.40002441406 2020-09-14T08:51:59.000Z 769.40002441406 2020-09-14T08:52:07.000Z 769.40002441406 2020-09-14T08:52:08.000Z 770.40002441406 2020-09-14T08:52:33.000Z 771.59997558594 2020-09-14T08:52:41.000Z 773.59997558594 2020-09-14T08:52:57.000Z 778.79998779297 2020-09-14T08:53:16.000Z 781.40002441406 2020-09-14T08:53:32.000Z 783 2020-09-14T08:53:44.000Z 783.40002441406 2020-09-14T08:54:06.000Z 786.59997558594 2020-09-14T08:54:23.000Z 790.40002441406 2020-09-14T08:54:37.000Z 793.40002441406 2020-09-14T08:54:54.000Z 795.40002441406 2020-09-14T08:55:07.000Z 798.79998779297 2020-09-14T08:55:24.000Z 802.59997558594 2020-09-14T08:55:39.000Z 803.59997558594 2020-09-14T08:56:00.000Z 806 2020-09-14T08:56:30.000Z 809.59997558594 2020-09-14T08:56:44.000Z 811.79998779297 2020-09-14T08:56:56.000Z 814.40002441406 2020-09-14T08:57:11.000Z 816.40002441406 2020-09-14T08:57:23.000Z 818.40002441406 2020-09-14T08:57:42.000Z 821.20001220703 2020-09-14T08:58:00.000Z 822.59997558594 2020-09-14T08:58:18.000Z 826.40002441406 2020-09-14T08:58:35.000Z 827.40002441406 2020-09-14T08:58:44.000Z 829.40002441406 2020-09-14T08:59:02.000Z 830.59997558594 2020-09-14T08:59:19.000Z 831.79998779297 2020-09-14T08:59:29.000Z 833 2020-09-14T08:59:44.000Z 835 2020-09-14T08:59:56.000Z 837 2020-09-14T09:00:10.000Z 838.59997558594 2020-09-14T09:00:33.000Z 840.20001220703 2020-09-14T09:00:45.000Z 840.20001220703 2020-09-14T09:01:02.000Z 839.59997558594 2020-09-14T09:01:10.000Z 843.20001220703 2020-09-14T09:01:25.000Z 847.40002441406 2020-09-14T09:01:41.000Z 847.20001220703 2020-09-14T09:01:58.000Z 846.59997558594 2020-09-14T09:02:07.000Z 846 2020-09-14T09:02:25.000Z 846.40002441406 2020-09-14T09:02:36.000Z 848.59997558594 2020-09-14T09:02:46.000Z 851 2020-09-14T09:03:04.000Z 851.79998779297 2020-09-14T09:03:25.000Z 852.79998779297 2020-09-14T09:03:39.000Z 855.20001220703 2020-09-14T09:03:55.000Z 858.20001220703 2020-09-14T09:04:07.000Z 862.59997558594 2020-09-14T09:04:24.000Z 865.59997558594 2020-09-14T09:04:39.000Z 867.59997558594 2020-09-14T09:04:56.000Z 871.40002441406 2020-09-14T09:05:10.000Z 874.20001220703 2020-09-14T09:05:18.000Z 879.20001220703 2020-09-14T09:05:37.000Z 880.79998779297 2020-09-14T09:05:47.000Z 883 2020-09-14T09:05:58.000Z 886.20001220703 2020-09-14T09:06:18.000Z 888 2020-09-14T09:06:32.000Z 889.40002441406 2020-09-14T09:06:39.000Z 892.20001220703 2020-09-14T09:06:55.000Z 895.59997558594 2020-09-14T09:07:11.000Z 897 2020-09-14T09:07:22.000Z 898.20001220703 2020-09-14T09:07:31.000Z 899.40002441406 2020-09-14T09:07:47.000Z 900.79998779297 2020-09-14T09:07:54.000Z 903.79998779297 2020-09-14T09:08:09.000Z 906.59997558594 2020-09-14T09:08:21.000Z 909.59997558594 2020-09-14T09:08:39.000Z 911.59997558594 2020-09-14T09:08:56.000Z 915 2020-09-14T09:09:13.000Z 920.40002441406 2020-09-14T09:09:31.000Z 925.79998779297 2020-09-14T09:09:51.000Z 928.59997558594 2020-09-14T09:10:09.000Z 931 2020-09-14T09:10:20.000Z 935.59997558594 2020-09-14T09:10:38.000Z 937.79998779297 2020-09-14T09:10:47.000Z 939.79998779297 2020-09-14T09:11:02.000Z 941.59997558594 2020-09-14T09:11:16.000Z 942.79998779297 2020-09-14T09:11:22.000Z 946.59997558594 2020-09-14T09:11:40.000Z 950 2020-09-14T09:11:58.000Z 950.79998779297 2020-09-14T09:12:04.000Z 952 2020-09-14T09:12:09.000Z 953 2020-09-14T09:12:18.000Z 954.79998779297 2020-09-14T09:12:34.000Z 956.20001220703 2020-09-14T09:12:53.000Z 958 2020-09-14T09:13:09.000Z 959.20001220703 2020-09-14T09:13:26.000Z 959.40002441406 2020-09-14T09:13:47.000Z 959.20001220703 2020-09-14T09:13:54.000Z 959.20001220703 2020-09-14T09:14:30.000Z 959 2020-09-14T09:14:58.000Z 958.79998779297 2020-09-14T09:15:05.000Z 958.79998779297 2020-09-14T09:15:08.000Z 958.59997558594 2020-09-14T09:15:46.000Z 958.79998779297 2020-09-14T09:16:22.000Z 958.79998779297 2020-09-14T09:16:54.000Z 959 2020-09-14T09:17:18.000Z 959 2020-09-14T09:17:29.000Z 959.20001220703 2020-09-14T09:17:59.000Z 959.59997558594 2020-09-14T09:18:11.000Z 961 2020-09-14T09:18:21.000Z 963 2020-09-14T09:18:39.000Z 963.59997558594 2020-09-14T09:18:46.000Z 964.20001220703 2020-09-14T09:19:01.000Z 964.40002441406 2020-09-14T09:19:13.000Z 964.40002441406 2020-09-14T09:19:34.000Z 964 2020-09-14T09:19:55.000Z 964.59997558594 2020-09-14T09:20:20.000Z 966.79998779297 2020-09-14T09:20:35.000Z 968.40002441406 2020-09-14T09:20:43.000Z 969.79998779297 2020-09-14T09:20:50.000Z 970.79998779297 2020-09-14T09:20:54.000Z 971.59997558594 2020-09-14T09:20:57.000Z 973.40002441406 2020-09-14T09:21:02.000Z 975.40002441406 2020-09-14T09:21:11.000Z 980.20001220703 2020-09-14T09:21:28.000Z 983.79998779297 2020-09-14T09:21:45.000Z 985.59997558594 2020-09-14T09:21:52.000Z 986.59997558594 2020-09-14T09:21:56.000Z 989.20001220703 2020-09-14T09:22:03.000Z 991.40002441406 2020-09-14T09:22:09.000Z 992.59997558594 2020-09-14T09:22:20.000Z 990.20001220703 2020-09-14T09:22:38.000Z 989.59997558594 2020-09-14T09:23:02.000Z 992.59997558594 2020-09-14T09:23:18.000Z 995.59997558594 2020-09-14T09:23:34.000Z 997.20001220703 2020-09-14T09:23:49.000Z 997.79998779297 2020-09-14T09:23:51.000Z 998.20001220703 2020-09-14T09:23:55.000Z 998.59997558594 2020-09-14T09:23:59.000Z 999.40002441406 2020-09-14T09:24:12.000Z 998.79998779297 2020-09-14T09:24:36.000Z 999 2020-09-14T09:25:00.000Z 999.40002441406 2020-09-14T09:25:08.000Z 999.59997558594 2020-09-14T09:25:28.000Z 999.40002441406 2020-09-14T09:25:51.000Z 999.40002441406 2020-09-14T09:26:09.000Z 999.40002441406 2020-09-14T09:26:27.000Z 1000.200012207 2020-09-14T09:26:46.000Z 1000.5999755859 2020-09-14T09:27:03.000Z 1001.200012207 2020-09-14T09:27:16.000Z 1001.799987793 2020-09-14T09:27:31.000Z 1002 2020-09-14T09:27:45.000Z 1002.5999755859 2020-09-14T09:28:02.000Z 1002.5999755859 2020-09-14T09:28:34.000Z 1002.4000244141 2020-09-14T09:28:49.000Z 1002.5999755859 2020-09-14T09:28:51.000Z 1002.799987793 2020-09-14T09:28:52.000Z 1002.799987793 2020-09-14T09:28:53.000Z 1002.799987793 2020-09-14T09:28:54.000Z 1002.799987793 2020-09-14T09:28:55.000Z 1001.200012207 2020-09-14T09:29:08.000Z 998.79998779297 2020-09-14T09:29:26.000Z 998 2020-09-14T09:29:33.000Z 994 2020-09-14T09:29:48.000Z 990.79998779297 2020-09-14T09:30:04.000Z 989.40002441406 2020-09-14T09:30:07.000Z 989.40002441406 2020-09-14T09:30:08.000Z 986 2020-09-14T09:30:17.000Z 980 2020-09-14T09:30:34.000Z 978.79998779297 2020-09-14T09:30:37.000Z 978.40002441406 2020-09-14T09:30:38.000Z 978 2020-09-14T09:30:39.000Z 977.59997558594 2020-09-14T09:30:40.000Z 977.40002441406 2020-09-14T09:30:41.000Z 977.59997558594 2020-09-14T09:30:54.000Z 977.40002441406 2020-09-14T09:30:57.000Z 976.59997558594 2020-09-14T09:31:02.000Z 976 2020-09-14T09:31:06.000Z 975.79998779297 2020-09-14T09:31:07.000Z 973.20001220703 2020-09-14T09:31:24.000Z 971.79998779297 2020-09-14T09:31:34.000Z 970.79998779297 2020-09-14T09:31:49.000Z 970 2020-09-14T09:32:04.000Z 967.40002441406 2020-09-14T09:32:18.000Z 965.59997558594 2020-09-14T09:32:26.000Z 965.40002441406 2020-09-14T09:32:27.000Z 963.40002441406 2020-09-14T09:32:38.000Z 962.59997558594 2020-09-14T09:32:41.000Z 962.20001220703 2020-09-14T09:32:42.000Z 961.79998779297 2020-09-14T09:32:43.000Z 961.40002441406 2020-09-14T09:32:44.000Z 961.20001220703 2020-09-14T09:32:45.000Z 960.79998779297 2020-09-14T09:32:46.000Z 960 2020-09-14T09:32:54.000Z 958.79998779297 2020-09-14T09:33:05.000Z 957.59997558594 2020-09-14T09:33:18.000Z 957.79998779297 2020-09-14T09:33:33.000Z 957.59997558594 2020-09-14T09:33:41.000Z 957.59997558594 2020-09-14T09:33:42.000Z 957.40002441406 2020-09-14T09:33:43.000Z 957.20001220703 2020-09-14T09:33:44.000Z 957.20001220703 2020-09-14T09:33:45.000Z 957 2020-09-14T09:33:46.000Z 957 2020-09-14T09:33:47.000Z 956.79998779297 2020-09-14T09:33:48.000Z 956.79998779297 2020-09-14T09:33:49.000Z 956.79998779297 2020-09-14T09:33:50.000Z 953.79998779297 2020-09-14T09:34:09.000Z 952.59997558594 2020-09-14T09:34:18.000Z 952.40002441406 2020-09-14T09:34:20.000Z 951.20001220703 2020-09-14T09:34:37.000Z 952.79998779297 2020-09-14T09:34:47.000Z 957 2020-09-14T09:35:04.000Z 959.59997558594 2020-09-14T09:35:15.000Z 961.40002441406 2020-09-14T09:35:27.000Z 962.20001220703 2020-09-14T09:35:33.000Z 964.40002441406 2020-09-14T09:35:53.000Z 968.40002441406 2020-09-14T09:36:11.000Z 970.79998779297 2020-09-14T09:36:21.000Z 972.20001220703 2020-09-14T09:36:35.000Z 973.40002441406 2020-09-14T09:36:44.000Z 975.40002441406 2020-09-14T09:36:52.000Z 978.40002441406 2020-09-14T09:37:09.000Z 981.59997558594 2020-09-14T09:37:23.000Z 982.20001220703 2020-09-14T09:37:37.000Z 983.40002441406 2020-09-14T09:37:54.000Z 983 2020-09-14T09:38:04.000Z 983.79998779297 2020-09-14T09:38:16.000Z 984.79998779297 2020-09-14T09:38:25.000Z 985.20001220703 2020-09-14T09:38:32.000Z 987 2020-09-14T09:38:43.000Z 987.79998779297 2020-09-14T09:38:47.000Z 989.20001220703 2020-09-14T09:38:59.000Z 989.20001220703 2020-09-14T09:39:00.000Z 989.59997558594 2020-09-14T09:39:08.000Z 989.79998779297 2020-09-14T09:39:09.000Z 990 2020-09-14T09:39:10.000Z 993.40002441406 2020-09-14T09:39:24.000Z 995 2020-09-14T09:39:31.000Z 996.40002441406 2020-09-14T09:39:45.000Z 996.20001220703 2020-09-14T09:39:56.000Z 996.20001220703 2020-09-14T09:40:14.000Z 987 2020-09-14T09:40:33.000Z 983.79998779297 2020-09-14T09:40:52.000Z 983.79998779297 2020-09-14T09:41:10.000Z 985.40002441406 2020-09-14T09:41:26.000Z 985.20001220703 2020-09-14T09:41:49.000Z 985.40002441406 2020-09-14T09:42:06.000Z 985.59997558594 2020-09-14T09:42:38.000Z 986.59997558594 2020-09-14T09:43:13.000Z 986.79998779297 2020-09-14T09:43:30.000Z 989.40002441406 2020-09-14T09:43:54.000Z 990.20001220703 2020-09-14T09:44:08.000Z 993 2020-09-14T09:44:30.000Z 997.59997558594 2020-09-14T09:44:46.000Z 998.79998779297 2020-09-14T09:44:49.000Z 999.20001220703 2020-09-14T09:44:50.000Z 999.59997558594 2020-09-14T09:44:51.000Z 1000.200012207 2020-09-14T09:44:52.000Z 1000.4000244141 2020-09-14T09:44:53.000Z 1000.4000244141 2020-09-14T09:44:54.000Z 1002.4000244141 2020-09-14T09:45:09.000Z 1002.200012207 2020-09-14T09:45:12.000Z 1001.799987793 2020-09-14T09:45:16.000Z 1001.799987793 2020-09-14T09:45:17.000Z 1001.200012207 2020-09-14T09:45:21.000Z 998.79998779297 2020-09-14T09:45:29.000Z 996 2020-09-14T09:45:46.000Z 995.59997558594 2020-09-14T09:45:56.000Z 994.79998779297 2020-09-14T09:46:11.000Z 992 2020-09-14T09:46:23.000Z 991.79998779297 2020-09-14T09:46:24.000Z 991.40002441406 2020-09-14T09:46:25.000Z 991.20001220703 2020-09-14T09:46:26.000Z 990.79998779297 2020-09-14T09:46:27.000Z 990.59997558594 2020-09-14T09:46:28.000Z 985.79998779297 2020-09-14T09:46:45.000Z 985.20001220703 2020-09-14T09:46:57.000Z 985.20001220703 2020-09-14T09:46:59.000Z 985.20001220703 2020-09-14T09:47:00.000Z 985 2020-09-14T09:47:05.000Z 984.79998779297 2020-09-14T09:47:10.000Z 984.59997558594 2020-09-14T09:47:11.000Z 984.40002441406 2020-09-14T09:47:12.000Z 983.20001220703 2020-09-14T09:47:20.000Z 983 2020-09-14T09:47:21.000Z 979.20001220703 2020-09-14T09:47:44.000Z 977 2020-09-14T09:48:03.000Z 976 2020-09-14T09:48:16.000Z 974.59997558594 2020-09-14T09:48:24.000Z 973.20001220703 2020-09-14T09:48:31.000Z 973.40002441406 2020-09-14T09:48:50.000Z 973 2020-09-14T09:49:03.000Z 971.40002441406 2020-09-14T09:49:24.000Z 970 2020-09-14T09:49:41.000Z 973.40002441406 2020-09-14T09:50:03.000Z 975.59997558594 2020-09-14T09:50:23.000Z 975.20001220703 2020-09-14T09:50:44.000Z 975.40002441406 2020-09-14T09:51:02.000Z 975.40002441406 2020-09-14T09:51:19.000Z 975.59997558594 2020-09-14T09:51:36.000Z 975.40002441406 2020-09-14T09:51:49.000Z 974.20001220703 2020-09-14T09:52:06.000Z 972.20001220703 2020-09-14T09:52:22.000Z 964.59997558594 2020-09-14T09:52:40.000Z 958.59997558594 2020-09-14T09:53:00.000Z 957 2020-09-14T09:53:15.000Z 955.59997558594 2020-09-14T09:53:32.000Z 950.59997558594 2020-09-14T09:53:50.000Z 950.40002441406 2020-09-14T09:53:52.000Z 950 2020-09-14T09:53:53.000Z 944.59997558594 2020-09-14T09:54:11.000Z 938.59997558594 2020-09-14T09:54:28.000Z 938.59997558594 2020-09-14T09:54:46.000Z 941.20001220703 2020-09-14T09:55:03.000Z 941.59997558594 2020-09-14T09:55:05.000Z 943 2020-09-14T09:55:22.000Z 942.59997558594 2020-09-14T09:55:36.000Z 941 2020-09-14T09:55:47.000Z 940.79998779297 2020-09-14T09:55:53.000Z 939.59997558594 2020-09-14T09:55:55.000Z 939.40002441406 2020-09-14T09:55:57.000Z 935.20001220703 2020-09-14T09:56:11.000Z 936.79998779297 2020-09-14T09:56:24.000Z 934.40002441406 2020-09-14T09:56:56.000Z 932.20001220703 2020-09-14T09:57:23.000Z 932.79998779297 2020-09-14T09:57:50.000Z 932.59997558594 2020-09-14T09:58:04.000Z 932.79998779297 2020-09-14T09:58:52.000Z 932.59997558594 2020-09-14T09:59:32.000Z 932.20001220703 2020-09-14T10:00:00.000Z 932.20001220703 2020-09-14T10:00:45.000Z 932.20001220703 2020-09-14T10:01:50.000Z 931.40002441406 2020-09-14T10:03:53.000Z 931.59997558594 2020-09-14T10:06:51.000Z 931.20001220703 2020-09-14T10:07:59.000Z 931.79998779297 2020-09-14T10:08:48.000Z 931.59997558594 2020-09-14T10:09:31.000Z 931.79998779297 2020-09-14T10:10:44.000Z 932.40002441406 2020-09-14T10:11:50.000Z 932.59997558594 2020-09-14T10:13:09.000Z 932.20001220703 2020-09-14T10:14:09.000Z 932.20001220703 2020-09-14T10:15:22.000Z 932.40002441406 2020-09-14T10:16:32.000Z 932 2020-09-14T10:18:25.000Z 932 2020-09-14T10:19:26.000Z 932 2020-09-14T10:20:05.000Z 932 2020-09-14T10:20:38.000Z 932 2020-09-14T10:21:27.000Z 931.79998779297 2020-09-14T10:22:25.000Z 931.79998779297 2020-09-14T10:23:13.000Z 932.20001220703 2020-09-14T10:23:49.000Z 933.40002441406 2020-09-14T10:24:07.000Z 933.59997558594 2020-09-14T10:24:36.000Z 932.79998779297 2020-09-14T10:24:59.000Z 937.20001220703 2020-09-14T10:25:19.000Z 937.59997558594 2020-09-14T10:25:34.000Z 934 2020-09-14T10:25:51.000Z 931.59997558594 2020-09-14T10:26:03.000Z 929 2020-09-14T10:26:25.000Z 927.79998779297 2020-09-14T10:26:31.000Z 925.79998779297 2020-09-14T10:26:47.000Z 924 2020-09-14T10:26:56.000Z 923 2020-09-14T10:26:59.000Z 922 2020-09-14T10:27:02.000Z 917.40002441406 2020-09-14T10:27:19.000Z 915.40002441406 2020-09-14T10:27:34.000Z 913.20001220703 2020-09-14T10:27:49.000Z 910 2020-09-14T10:28:07.000Z 906.40002441406 2020-09-14T10:28:23.000Z 904.40002441406 2020-09-14T10:28:37.000Z 902.20001220703 2020-09-14T10:28:51.000Z 900.40002441406 2020-09-14T10:29:05.000Z 899.20001220703 2020-09-14T10:29:19.000Z 898.40002441406 2020-09-14T10:29:33.000Z 894.79998779297 2020-09-14T10:29:49.000Z 889 2020-09-14T10:30:04.000Z 888.79998779297 2020-09-14T10:30:05.000Z 889 2020-09-14T10:30:07.000Z 886.40002441406 2020-09-14T10:30:21.000Z 884.20001220703 2020-09-14T10:30:28.000Z 883 2020-09-14T10:30:41.000Z 881.79998779297 2020-09-14T10:30:55.000Z 881 2020-09-14T10:31:12.000Z 880 2020-09-14T10:31:28.000Z 878.40002441406 2020-09-14T10:31:42.000Z 876.59997558594 2020-09-14T10:31:55.000Z 876.20001220703 2020-09-14T10:32:13.000Z 872.59997558594 2020-09-14T10:32:35.000Z 870.79998779297 2020-09-14T10:32:49.000Z 869 2020-09-14T10:33:04.000Z 869.59997558594 2020-09-14T10:33:22.000Z 869.40002441406 2020-09-14T10:33:39.000Z 869.79998779297 2020-09-14T10:33:57.000Z 869.20001220703 2020-09-14T10:34:17.000Z 868 2020-09-14T10:34:38.000Z 869.79998779297 2020-09-14T10:34:55.000Z 867.40002441406 2020-09-14T10:35:13.000Z 865.20001220703 2020-09-14T10:35:26.000Z 863 2020-09-14T10:35:43.000Z 861 2020-09-14T10:35:57.000Z 859.20001220703 2020-09-14T10:36:07.000Z 856.59997558594 2020-09-14T10:36:16.000Z 854.40002441406 2020-09-14T10:36:26.000Z 852.20001220703 2020-09-14T10:36:40.000Z 848.40002441406 2020-09-14T10:36:50.000Z 847.20001220703 2020-09-14T10:37:02.000Z 844.79998779297 2020-09-14T10:37:14.000Z 841.20001220703 2020-09-14T10:37:25.000Z 838.59997558594 2020-09-14T10:37:38.000Z 833.40002441406 2020-09-14T10:38:04.000Z 829.20001220703 2020-09-14T10:38:15.000Z 826.59997558594 2020-09-14T10:38:28.000Z 820.20001220703 2020-09-14T10:38:48.000Z 816.20001220703 2020-09-14T10:39:08.000Z 813.59997558594 2020-09-14T10:39:29.000Z 813.40002441406 2020-09-14T10:39:37.000Z 813.40002441406 2020-09-14T10:39:40.000Z 813.20001220703 2020-09-14T10:40:02.000Z 812.59997558594 2020-09-14T10:40:20.000Z 812.40002441406 2020-09-14T10:40:51.000Z 812 2020-09-14T10:41:06.000Z 811.79998779297 2020-09-14T10:41:07.000Z 811.20001220703 2020-09-14T10:41:11.000Z 810.40002441406 2020-09-14T10:41:17.000Z 813.20001220703 2020-09-14T10:41:36.000Z 814 2020-09-14T10:41:51.000Z 813.79998779297 2020-09-14T10:42:09.000Z 814.59997558594 2020-09-14T10:42:28.000Z 814.59997558594 2020-09-14T10:42:46.000Z 814.59997558594 2020-09-14T10:43:07.000Z 815.79998779297 2020-09-14T10:43:26.000Z 817.79998779297 2020-09-14T10:43:43.000Z 819.20001220703 2020-09-14T10:44:00.000Z 820.40002441406 2020-09-14T10:44:16.000Z 821.40002441406 2020-09-14T10:44:32.000Z 823 2020-09-14T10:44:49.000Z 824.79998779297 2020-09-14T10:45:05.000Z 825.59997558594 2020-09-14T10:45:21.000Z 827.59997558594 2020-09-14T10:45:37.000Z 829.79998779297 2020-09-14T10:45:51.000Z 833 2020-09-14T10:46:08.000Z 836.20001220703 2020-09-14T10:46:24.000Z 841 2020-09-14T10:46:46.000Z 844.59997558594 2020-09-14T10:47:08.000Z 848.79998779297 2020-09-14T10:47:27.000Z 851.20001220703 2020-09-14T10:47:47.000Z 853.59997558594 2020-09-14T10:48:00.000Z 855 2020-09-14T10:48:07.000Z 856.20001220703 2020-09-14T10:48:13.000Z 856.59997558594 2020-09-14T10:48:15.000Z 858.40002441406 2020-09-14T10:48:30.000Z 861 2020-09-14T10:48:46.000Z 863.20001220703 2020-09-14T10:48:57.000Z 865.40002441406 2020-09-14T10:49:14.000Z 867 2020-09-14T10:49:28.000Z 868.79998779297 2020-09-14T10:49:43.000Z 870.59997558594 2020-09-14T10:49:58.000Z 871.79998779297 2020-09-14T10:50:18.000Z 871.59997558594 2020-09-14T10:50:45.000Z 871.59997558594 2020-09-14T10:51:01.000Z 871.79998779297 2020-09-14T10:51:54.000Z 873.40002441406 2020-09-14T10:52:36.000Z 875.79998779297 2020-09-14T10:52:53.000Z 877.79998779297 2020-09-14T10:53:05.000Z 882 2020-09-14T10:53:29.000Z 885 2020-09-14T10:53:43.000Z 889.20001220703 2020-09-14T10:54:01.000Z 892.59997558594 2020-09-14T10:54:21.000Z 893.20001220703 2020-09-14T10:54:40.000Z 894.79998779297 2020-09-14T10:54:50.000Z 900.20001220703 2020-09-14T10:55:06.000Z 900.40002441406 2020-09-14T10:55:22.000Z 902 2020-09-14T10:55:37.000Z 903.59997558594 2020-09-14T10:55:57.000Z 906.40002441406 2020-09-14T10:56:13.000Z 909.20001220703 2020-09-14T10:56:26.000Z 910.20001220703 2020-09-14T10:56:39.000Z 912 2020-09-14T10:56:54.000Z 914 2020-09-14T10:57:11.000Z 917 2020-09-14T10:57:25.000Z 921.59997558594 2020-09-14T10:57:42.000Z 922.40002441406 2020-09-14T10:57:50.000Z 925.59997558594 2020-09-14T10:58:10.000Z 932.59997558594 2020-09-14T10:58:28.000Z 932.79998779297 2020-09-14T10:58:48.000Z 932.79998779297 2020-09-14T10:59:12.000Z 933.20001220703 2020-09-14T10:59:28.000Z 933.79998779297 2020-09-14T10:59:45.000Z 932.59997558594 2020-09-14T10:59:58.000Z 930.79998779297 2020-09-14T11:00:16.000Z 927.59997558594 2020-09-14T11:00:35.000Z 926.20001220703 2020-09-14T11:00:48.000Z 931.20001220703 2020-09-14T11:01:06.000Z 935.20001220703 2020-09-14T11:01:21.000Z 935 2020-09-14T11:01:37.000Z 936.79998779297 2020-09-14T11:01:52.000Z 939.79998779297 2020-09-14T11:02:03.000Z 940.20001220703 2020-09-14T11:02:04.000Z 942.40002441406 2020-09-14T11:02:10.000Z 942.79998779297 2020-09-14T11:02:11.000Z 943.20001220703 2020-09-14T11:02:12.000Z 943.40002441406 2020-09-14T11:02:29.000Z 937.79998779297 2020-09-14T11:02:44.000Z 934 2020-09-14T11:03:01.000Z 936 2020-09-14T11:03:14.000Z 943.40002441406 2020-09-14T11:03:29.000Z 943.20001220703 2020-09-14T11:03:56.000Z 944.40002441406 2020-09-14T11:04:11.000Z 940.20001220703 2020-09-14T11:04:27.000Z 942.79998779297 2020-09-14T11:04:43.000Z 949.40002441406 2020-09-14T11:05:00.000Z 953.59997558594 2020-09-14T11:05:27.000Z 956.59997558594 2020-09-14T11:05:41.000Z 960.79998779297 2020-09-14T11:05:55.000Z 960.20001220703 2020-09-14T11:06:03.000Z 960.40002441406 2020-09-14T11:06:04.000Z 960.79998779297 2020-09-14T11:06:08.000Z 960.20001220703 2020-09-14T11:06:09.000Z 958.20001220703 2020-09-14T11:06:13.000Z 956.20001220703 2020-09-14T11:06:19.000Z 953.20001220703 2020-09-14T11:06:25.000Z 952.79998779297 2020-09-14T11:06:26.000Z 949.40002441406 2020-09-14T11:06:42.000Z 949 2020-09-14T11:06:43.000Z 948.59997558594 2020-09-14T11:06:44.000Z 948 2020-09-14T11:06:45.000Z 947.59997558594 2020-09-14T11:06:46.000Z 947 2020-09-14T11:06:47.000Z 939.40002441406 2020-09-14T11:07:06.000Z 942.79998779297 2020-09-14T11:07:27.000Z 939.79998779297 2020-09-14T11:07:44.000Z 932.20001220703 2020-09-14T11:08:02.000Z 932.79998779297 2020-09-14T11:08:17.000Z 934 2020-09-14T11:08:20.000Z 937.79998779297 2020-09-14T11:08:35.000Z 938.20001220703 2020-09-14T11:08:36.000Z 941.40002441406 2020-09-14T11:08:51.000Z 941.79998779297 2020-09-14T11:09:07.000Z 941.20001220703 2020-09-14T11:09:52.000Z 936.20001220703 2020-09-14T11:10:07.000Z 935.20001220703 2020-09-14T11:10:18.000Z 933.40002441406 2020-09-14T11:10:31.000Z 932.40002441406 2020-09-14T11:10:35.000Z 932.20001220703 2020-09-14T11:10:36.000Z 930.40002441406 2020-09-14T11:10:43.000Z 926.79998779297 2020-09-14T11:10:56.000Z 923.59997558594 2020-09-14T11:11:12.000Z 923 2020-09-14T11:11:20.000Z 923.20001220703 2020-09-14T11:11:21.000Z 923.20001220703 2020-09-14T11:11:22.000Z 923.20001220703 2020-09-14T11:11:23.000Z 923.40002441406 2020-09-14T11:11:24.000Z 923.40002441406 2020-09-14T11:11:25.000Z 925.20001220703 2020-09-14T11:11:43.000Z 925.40002441406 2020-09-14T11:11:46.000Z 925.40002441406 2020-09-14T11:11:47.000Z 926.40002441406 2020-09-14T11:11:56.000Z 926.59997558594 2020-09-14T11:12:06.000Z 926.40002441406 2020-09-14T11:12:07.000Z 926.20001220703 2020-09-14T11:12:08.000Z 929 2020-09-14T11:12:24.000Z 932.59997558594 2020-09-14T11:12:38.000Z 932 2020-09-14T11:12:51.000Z 932.59997558594 2020-09-14T11:13:10.000Z 932.20001220703 2020-09-14T11:13:27.000Z 932.59997558594 2020-09-14T11:13:42.000Z 933.20001220703 2020-09-14T11:13:58.000Z 934.40002441406 2020-09-14T11:14:14.000Z 935 2020-09-14T11:14:28.000Z 936 2020-09-14T11:14:42.000Z 939.40002441406 2020-09-14T11:14:59.000Z 943.59997558594 2020-09-14T11:15:18.000Z 945 2020-09-14T11:15:33.000Z 946.79998779297 2020-09-14T11:15:48.000Z 949 2020-09-14T11:16:21.000Z 951 2020-09-14T11:16:36.000Z 951.20001220703 2020-09-14T11:16:53.000Z 951.59997558594 2020-09-14T11:17:08.000Z 955.59997558594 2020-09-14T11:17:24.000Z 957.79998779297 2020-09-14T11:17:38.000Z 957.79998779297 2020-09-14T11:17:41.000Z 959.20001220703 2020-09-14T11:17:56.000Z 959 2020-09-14T11:17:57.000Z 959.40002441406 2020-09-14T11:18:00.000Z 959.59997558594 2020-09-14T11:18:15.000Z 961.40002441406 2020-09-14T11:18:28.000Z 961.20001220703 2020-09-14T11:18:36.000Z 961 2020-09-14T11:18:37.000Z 961 2020-09-14T11:18:39.000Z 963.40002441406 2020-09-14T11:18:57.000Z 963.59997558594 2020-09-14T11:18:58.000Z 966 2020-09-14T11:19:12.000Z 968.20001220703 2020-09-14T11:19:28.000Z 969 2020-09-14T11:19:43.000Z 967 2020-09-14T11:19:58.000Z 965.59997558594 2020-09-14T11:20:11.000Z 964.79998779297 2020-09-14T11:20:28.000Z 964.59997558594 2020-09-14T11:20:30.000Z 966 2020-09-14T11:20:44.000Z 967.20001220703 2020-09-14T11:20:58.000Z 967.79998779297 2020-09-14T11:21:20.000Z 969.20001220703 2020-09-14T11:21:36.000Z 970.59997558594 2020-09-14T11:21:51.000Z 972.59997558594 2020-09-14T11:22:07.000Z 975.40002441406 2020-09-14T11:22:23.000Z 978.20001220703 2020-09-14T11:22:39.000Z 982 2020-09-14T11:22:56.000Z 982.20001220703 2020-09-14T11:22:57.000Z 987.79998779297 2020-09-14T11:23:18.000Z 993.20001220703 2020-09-14T11:23:41.000Z 995.40002441406 2020-09-14T11:23:57.000Z 996.20001220703 2020-09-14T11:24:02.000Z 999.40002441406 2020-09-14T11:24:20.000Z 1001.4000244141 2020-09-14T11:24:37.000Z 1003 2020-09-14T11:24:58.000Z 1003.200012207 2020-09-14T11:25:02.000Z 1003.799987793 2020-09-14T11:25:06.000Z 1005.5999755859 2020-09-14T11:25:26.000Z 1007 2020-09-14T11:25:42.000Z 1008 2020-09-14T11:26:00.000Z 1010 2020-09-14T11:26:23.000Z 1012 2020-09-14T11:26:43.000Z 1011.5999755859 2020-09-14T11:27:01.000Z 1009.4000244141 2020-09-14T11:27:16.000Z 1009.200012207 2020-09-14T11:27:42.000Z 1009 2020-09-14T11:28:09.000Z 1009 2020-09-14T11:28:36.000Z 1009.5999755859 2020-09-14T11:28:52.000Z 1012.200012207 2020-09-14T11:29:21.000Z 1013.5999755859 2020-09-14T11:29:44.000Z 1014.799987793 2020-09-14T11:29:52.000Z 1017.799987793 2020-09-14T11:30:10.000Z 1019.5999755859 2020-09-14T11:30:28.000Z 1018.4000244141 2020-09-14T11:30:48.000Z 1018 2020-09-14T11:30:51.000Z 1015.4000244141 2020-09-14T11:31:09.000Z 1013.200012207 2020-09-14T11:31:26.000Z 1012.200012207 2020-09-14T11:31:43.000Z 1012 2020-09-14T11:31:44.000Z 1011.200012207 2020-09-14T11:32:00.000Z 1009.5999755859 2020-09-14T11:32:16.000Z 1008.799987793 2020-09-14T11:32:23.000Z 1008.5999755859 2020-09-14T11:32:24.000Z 1008.5999755859 2020-09-14T11:32:25.000Z 1008.200012207 2020-09-14T11:32:43.000Z 1008 2020-09-14T11:32:47.000Z 1008.799987793 2020-09-14T11:32:57.000Z 1008.799987793 2020-09-14T11:32:58.000Z 1009 2020-09-14T11:32:59.000Z 1009 2020-09-14T11:33:00.000Z 1009.200012207 2020-09-14T11:33:01.000Z 1009.200012207 2020-09-14T11:33:02.000Z 1009.5999755859 2020-09-14T11:33:09.000Z 1008.799987793 2020-09-14T11:33:24.000Z 1008.5999755859 2020-09-14T11:33:43.000Z 1008.4000244141 2020-09-14T11:33:54.000Z 1008.799987793 2020-09-14T11:34:01.000Z 1009.5999755859 2020-09-14T11:34:20.000Z 1011.799987793 2020-09-14T11:34:42.000Z 1012.799987793 2020-09-14T11:35:02.000Z 1013.4000244141 2020-09-14T11:35:16.000Z 1013.5999755859 2020-09-14T11:35:23.000Z 1013.799987793 2020-09-14T11:35:26.000Z 1015 2020-09-14T11:35:42.000Z 1018.200012207 2020-09-14T11:35:59.000Z 1021.200012207 2020-09-14T11:36:17.000Z 1022.4000244141 2020-09-14T11:36:36.000Z 1023.200012207 2020-09-14T11:36:54.000Z 1022.4000244141 2020-09-14T11:37:16.000Z 1022.200012207 2020-09-14T11:37:33.000Z 1021.5999755859 2020-09-14T11:37:50.000Z 1021.5999755859 2020-09-14T11:37:52.000Z 1022.200012207 2020-09-14T11:38:10.000Z 1024.4000244141 2020-09-14T11:38:24.000Z 1024.5999755859 2020-09-14T11:38:39.000Z 1023.4000244141 2020-09-14T11:38:55.000Z 1023.200012207 2020-09-14T11:39:04.000Z 1021.4000244141 2020-09-14T11:39:25.000Z 1020.200012207 2020-09-14T11:39:46.000Z 1020.200012207 2020-09-14T11:40:21.000Z 1020.200012207 2020-09-14T11:40:51.000Z 1020.5999755859 2020-09-14T11:41:33.000Z 1020.4000244141 2020-09-14T11:41:39.000Z 1020.5999755859 2020-09-14T11:41:41.000Z 1020.5999755859 2020-09-14T11:42:35.000Z 1020.799987793 2020-09-14T11:42:55.000Z 1021 2020-09-14T11:43:28.000Z 1021.200012207 2020-09-14T11:43:53.000Z 1021 2020-09-14T11:44:19.000Z 1021.4000244141 2020-09-14T11:44:36.000Z 1021.5999755859 2020-09-14T11:44:37.000Z 1023.5999755859 2020-09-14T11:44:54.000Z 1023.799987793 2020-09-14T11:45:15.000Z 1023.799987793 2020-09-14T11:45:24.000Z 1023.5999755859 2020-09-14T11:45:26.000Z 1023.4000244141 2020-09-14T11:45:27.000Z 1023.4000244141 2020-09-14T11:45:28.000Z 1023.200012207 2020-09-14T11:45:50.000Z 1022.5999755859 2020-09-14T11:46:08.000Z 1019.5999755859 2020-09-14T11:46:26.000Z 1019 2020-09-14T11:46:44.000Z 1014.4000244141 2020-09-14T11:47:02.000Z 1008.799987793 2020-09-14T11:47:23.000Z 1005.5999755859 2020-09-14T11:47:37.000Z 1004.4000244141 2020-09-14T11:47:44.000Z 1004.5999755859 2020-09-14T11:47:56.000Z 1003.5999755859 2020-09-14T11:48:13.000Z 1002.4000244141 2020-09-14T11:48:28.000Z 1002.200012207 2020-09-14T11:48:29.000Z 1002 2020-09-14T11:48:30.000Z 1001.799987793 2020-09-14T11:48:31.000Z 1001.4000244141 2020-09-14T11:48:32.000Z 998.20001220703 2020-09-14T11:48:48.000Z 995.40002441406 2020-09-14T11:49:02.000Z 994.20001220703 2020-09-14T11:49:13.000Z 993.40002441406 2020-09-14T11:49:27.000Z 993 2020-09-14T11:49:42.000Z 991.79998779297 2020-09-14T11:49:57.000Z 989.40002441406 2020-09-14T11:50:11.000Z 987.40002441406 2020-09-14T11:50:24.000Z 987.40002441406 2020-09-14T11:50:37.000Z 987.79998779297 2020-09-14T11:50:57.000Z 985.59997558594 2020-09-14T11:51:17.000Z 982 2020-09-14T11:51:30.000Z 977.40002441406 2020-09-14T11:51:45.000Z 973.59997558594 2020-09-14T11:51:58.000Z 971.40002441406 2020-09-14T11:52:14.000Z 969.79998779297 2020-09-14T11:52:29.000Z 968.40002441406 2020-09-14T11:52:44.000Z 967 2020-09-14T11:53:00.000Z 965.79998779297 2020-09-14T11:53:14.000Z 964.20001220703 2020-09-14T11:53:29.000Z 962.20001220703 2020-09-14T11:53:43.000Z 959 2020-09-14T11:53:58.000Z 953.20001220703 2020-09-14T11:54:13.000Z 949.59997558594 2020-09-14T11:54:25.000Z 945.79998779297 2020-09-14T11:54:40.000Z 945.79998779297 2020-09-14T11:54:58.000Z 943.79998779297 2020-09-14T11:55:14.000Z 941.79998779297 2020-09-14T11:55:30.000Z 941.59997558594 2020-09-14T11:55:47.000Z 940.20001220703 2020-09-14T11:55:59.000Z 940 2020-09-14T11:56:00.000Z 939.40002441406 2020-09-14T11:56:15.000Z 940.20001220703 2020-09-14T11:56:30.000Z 939.79998779297 2020-09-14T11:56:32.000Z 939.40002441406 2020-09-14T11:56:48.000Z 936.79998779297 2020-09-14T11:57:02.000Z 932 2020-09-14T11:57:17.000Z 931.40002441406 2020-09-14T11:57:20.000Z 931.40002441406 2020-09-14T11:57:34.000Z 931.40002441406 2020-09-14T11:57:49.000Z 928.79998779297 2020-09-14T11:58:01.000Z 928.59997558594 2020-09-14T11:58:03.000Z 927.40002441406 2020-09-14T11:58:20.000Z 926.59997558594 2020-09-14T11:58:39.000Z 926.59997558594 2020-09-14T11:58:44.000Z 926 2020-09-14T11:58:51.000Z 926 2020-09-14T11:58:52.000Z 925.40002441406 2020-09-14T11:59:09.000Z 924.79998779297 2020-09-14T11:59:23.000Z 924.79998779297 2020-09-14T11:59:37.000Z 924.79998779297 2020-09-14T11:59:51.000Z 926 2020-09-14T12:00:03.000Z 927.40002441406 2020-09-14T12:00:19.000Z 928.79998779297 2020-09-14T12:00:33.000Z 930.20001220703 2020-09-14T12:00:50.000Z 931.40002441406 2020-09-14T12:01:04.000Z 933 2020-09-14T12:01:17.000Z 935.79998779297 2020-09-14T12:01:34.000Z 936.79998779297 2020-09-14T12:01:51.000Z 935.79998779297 2020-09-14T12:02:08.000Z 935.59997558594 2020-09-14T12:02:09.000Z 935.59997558594 2020-09-14T12:02:10.000Z 935.40002441406 2020-09-14T12:02:11.000Z 934.40002441406 2020-09-14T12:02:28.000Z 933.20001220703 2020-09-14T12:02:46.000Z 932.79998779297 2020-09-14T12:03:06.000Z 930.59997558594 2020-09-14T12:03:28.000Z 929.40002441406 2020-09-14T12:03:50.000Z 928 2020-09-14T12:04:07.000Z 927 2020-09-14T12:04:24.000Z 925.40002441406 2020-09-14T12:04:48.000Z 925 2020-09-14T12:04:57.000Z 925 2020-09-14T12:04:58.000Z 923.40002441406 2020-09-14T12:05:12.000Z 920.79998779297 2020-09-14T12:05:30.000Z 915.40002441406 2020-09-14T12:05:44.000Z 910 2020-09-14T12:06:03.000Z 905.40002441406 2020-09-14T12:06:24.000Z 903.79998779297 2020-09-14T12:06:37.000Z 904.20001220703 2020-09-14T12:06:38.000Z 904.20001220703 2020-09-14T12:06:39.000Z 904.20001220703 2020-09-14T12:06:40.000Z 904 2020-09-14T12:06:41.000Z 904 2020-09-14T12:06:42.000Z 901.40002441406 2020-09-14T12:07:01.000Z 898.79998779297 2020-09-14T12:07:18.000Z 897.20001220703 2020-09-14T12:07:37.000Z 897.79998779297 2020-09-14T12:07:55.000Z 899 2020-09-14T12:08:11.000Z 896.20001220703 2020-09-14T12:08:27.000Z 891.79998779297 2020-09-14T12:08:49.000Z 889 2020-09-14T12:09:05.000Z 887 2020-09-14T12:09:16.000Z 884.79998779297 2020-09-14T12:09:31.000Z 882.59997558594 2020-09-14T12:09:46.000Z 883.59997558594 2020-09-14T12:10:12.000Z 884 2020-09-14T12:10:13.000Z 884.20001220703 2020-09-14T12:10:14.000Z 885 2020-09-14T12:10:17.000Z 886 2020-09-14T12:10:20.000Z 886.40002441406 2020-09-14T12:10:21.000Z 887.79998779297 2020-09-14T12:10:32.000Z 887.79998779297 2020-09-14T12:10:44.000Z 889.79998779297 2020-09-14T12:10:56.000Z 890.40002441406 2020-09-14T12:11:06.000Z 887.59997558594 2020-09-14T12:11:20.000Z 885.20001220703 2020-09-14T12:11:30.000Z 884 2020-09-14T12:11:41.000Z 884.40002441406 2020-09-14T12:12:07.000Z 884.59997558594 2020-09-14T12:12:40.000Z 884.59997558594 2020-09-14T12:12:41.000Z 884.59997558594 2020-09-14T12:12:43.000Z 884.59997558594 2020-09-14T12:13:19.000Z 884.59997558594 2020-09-14T12:13:47.000Z 884.59997558594 2020-09-14T12:14:18.000Z 879 2020-09-14T12:14:37.000Z 875.79998779297 2020-09-14T12:14:48.000Z 869.20001220703 2020-09-14T12:15:06.000Z 864.20001220703 2020-09-14T12:15:23.000Z 860.79998779297 2020-09-14T12:15:35.000Z 857.40002441406 2020-09-14T12:15:47.000Z 853.59997558594 2020-09-14T12:15:59.000Z 849.20001220703 2020-09-14T12:16:16.000Z 845 2020-09-14T12:16:33.000Z 840.79998779297 2020-09-14T12:16:48.000Z 836 2020-09-14T12:17:06.000Z 834 2020-09-14T12:17:17.000Z 834 2020-09-14T12:17:18.000Z 833.79998779297 2020-09-14T12:17:19.000Z 833.59997558594 2020-09-14T12:17:20.000Z 833.40002441406 2020-09-14T12:17:21.000Z 833.40002441406 2020-09-14T12:17:22.000Z 830.79998779297 2020-09-14T12:17:35.000Z 826.40002441406 2020-09-14T12:17:49.000Z 825.20001220703 2020-09-14T12:17:54.000Z 825 2020-09-14T12:17:55.000Z 824.59997558594 2020-09-14T12:17:56.000Z 824.40002441406 2020-09-14T12:17:57.000Z 824 2020-09-14T12:17:58.000Z 819.59997558594 2020-09-14T12:18:15.000Z 819 2020-09-14T12:18:18.000Z 817.59997558594 2020-09-14T12:18:24.000Z 815.79998779297 2020-09-14T12:18:35.000Z 814.20001220703 2020-09-14T12:18:46.000Z 814.40002441406 2020-09-14T12:19:06.000Z 813.59997558594 2020-09-14T12:19:28.000Z 811.40002441406 2020-09-14T12:19:51.000Z 810.59997558594 2020-09-14T12:20:11.000Z 811 2020-09-14T12:20:25.000Z 811 2020-09-14T12:20:26.000Z 811 2020-09-14T12:20:27.000Z 811.20001220703 2020-09-14T12:20:28.000Z 811.20001220703 2020-09-14T12:20:29.000Z 808.59997558594 2020-09-14T12:20:54.000Z 805.59997558594 2020-09-14T12:21:12.000Z 802 2020-09-14T12:21:34.000Z 800 2020-09-14T12:21:54.000Z 800.40002441406 2020-09-14T12:22:04.000Z 801 2020-09-14T12:22:17.000Z 801 2020-09-14T12:22:18.000Z 801 2020-09-14T12:22:19.000Z 801.20001220703 2020-09-14T12:22:20.000Z 801.20001220703 2020-09-14T12:22:21.000Z 802 2020-09-14T12:22:42.000Z 802 2020-09-14T12:22:44.000Z 802.20001220703 2020-09-14T12:22:55.000Z 802.20001220703 2020-09-14T12:22:57.000Z 802.40002441406 2020-09-14T12:22:58.000Z 802.40002441406 2020-09-14T12:22:59.000Z 801.59997558594 2020-09-14T12:23:19.000Z 798 2020-09-14T12:23:41.000Z 793.79998779297 2020-09-14T12:24:05.000Z 789.59997558594 2020-09-14T12:24:27.000Z 787.20001220703 2020-09-14T12:24:42.000Z 784.40002441406 2020-09-14T12:24:59.000Z 781.79998779297 2020-09-14T12:25:19.000Z 779.40002441406 2020-09-14T12:25:36.000Z 776 2020-09-14T12:25:54.000Z 773 2020-09-14T12:26:12.000Z 772.59997558594 2020-09-14T12:26:16.000Z 772.40002441406 2020-09-14T12:26:17.000Z 772.20001220703 2020-09-14T12:26:18.000Z 770.20001220703 2020-09-14T12:26:30.000Z 766.59997558594 2020-09-14T12:26:49.000Z 764.59997558594 2020-09-14T12:27:01.000Z 763.20001220703 2020-09-14T12:27:11.000Z 762.20001220703 2020-09-14T12:27:24.000Z 759.79998779297 2020-09-14T12:27:44.000Z 756.20001220703 2020-09-14T12:28:05.000Z 753.40002441406 2020-09-14T12:28:14.000Z 750.59997558594 2020-09-14T12:28:24.000Z 748.40002441406 2020-09-14T12:28:34.000Z 748.20001220703 2020-09-14T12:28:35.000Z 745.20001220703 2020-09-14T12:28:45.000Z 743.79998779297 2020-09-14T12:28:49.000Z 740.79998779297 2020-09-14T12:28:58.000Z 737 2020-09-14T12:29:08.000Z 734.79998779297 2020-09-14T12:29:18.000Z 734.20001220703 2020-09-14T12:29:21.000Z 733.40002441406 2020-09-14T12:29:24.000Z 733 2020-09-14T12:29:25.000Z 732.59997558594 2020-09-14T12:29:26.000Z 728.79998779297 2020-09-14T12:29:38.000Z 726.20001220703 2020-09-14T12:29:48.000Z 726 2020-09-14T12:30:04.000Z 726 2020-09-14T12:30:29.000Z 723.59997558594 2020-09-14T12:30:49.000Z 721.59997558594 2020-09-14T12:31:01.000Z 719.20001220703 2020-09-14T12:31:12.000Z 717.59997558594 2020-09-14T12:31:19.000Z 717.20001220703 2020-09-14T12:31:20.000Z 714.20001220703 2020-09-14T12:31:30.000Z 713.79998779297 2020-09-14T12:31:31.000Z 710 2020-09-14T12:31:45.000Z 707.79998779297 2020-09-14T12:32:00.000Z 704.20001220703 2020-09-14T12:32:15.000Z 702.20001220703 2020-09-14T12:32:32.000Z 700.59997558594 2020-09-14T12:32:50.000Z 699.79998779297 2020-09-14T12:33:10.000Z 698.20001220703 2020-09-14T12:33:29.000Z 696.59997558594 2020-09-14T12:33:44.000Z 696 2020-09-14T12:34:04.000Z 694.59997558594 2020-09-14T12:34:20.000Z 693.40002441406 2020-09-14T12:34:40.000Z 691.59997558594 2020-09-14T12:34:54.000Z 690.59997558594 2020-09-14T12:35:09.000Z 689.59997558594 2020-09-14T12:35:19.000Z 688.20001220703 2020-09-14T12:35:31.000Z 685.20001220703 2020-09-14T12:35:47.000Z 682.79998779297 2020-09-14T12:36:12.000Z 682 2020-09-14T12:36:14.000Z 676.40002441406 2020-09-14T12:36:33.000Z 673.59997558594 2020-09-14T12:36:50.000Z 670.79998779297 2020-09-14T12:37:05.000Z 668 2020-09-14T12:37:21.000Z 665.40002441406 2020-09-14T12:37:37.000Z 663.79998779297 2020-09-14T12:37:50.000Z 661.20001220703 2020-09-14T12:38:04.000Z 659.20001220703 2020-09-14T12:38:17.000Z 655.79998779297 2020-09-14T12:38:32.000Z 654 2020-09-14T12:38:46.000Z 652.59997558594 2020-09-14T12:39:02.000Z 650.59997558594 2020-09-14T12:39:11.000Z 649.59997558594 2020-09-14T12:39:19.000Z 648.79998779297 2020-09-14T12:39:20.000Z 648.20001220703 2020-09-14T12:39:29.000Z 647.40002441406 2020-09-14T12:39:37.000Z 646.40002441406 2020-09-14T12:39:53.000Z 643.40002441406 2020-09-14T12:40:08.000Z 640 2020-09-14T12:40:22.000Z 640 2020-09-14T12:40:51.000Z 637.40002441406 2020-09-14T12:41:09.000Z 634.79998779297 2020-09-14T12:41:24.000Z 631.20001220703 2020-09-14T12:41:37.000Z 630.79998779297 2020-09-14T12:42:01.000Z 628.40002441406 2020-09-14T12:42:39.000Z 630.59997558594 2020-09-14T12:42:56.000Z 628 2020-09-14T12:43:12.000Z 625.79998779297 2020-09-14T12:43:25.000Z 624.79998779297 2020-09-14T12:43:41.000Z 621.20001220703 2020-09-14T12:43:57.000Z 617.79998779297 2020-09-14T12:44:10.000Z 612.59997558594 2020-09-14T12:44:24.000Z 609.79998779297 2020-09-14T12:44:36.000Z 606 2020-09-14T12:44:51.000Z 602.20001220703 2020-09-14T12:45:06.000Z 598.20001220703 2020-09-14T12:45:21.000Z 594 2020-09-14T12:45:35.000Z 591.20001220703 2020-09-14T12:45:51.000Z 588.40002441406 2020-09-14T12:46:09.000Z 584.40002441406 2020-09-14T12:46:23.000Z 580.59997558594 2020-09-14T12:46:39.000Z 577.59997558594 2020-09-14T12:46:55.000Z 575.20001220703 2020-09-14T12:47:14.000Z 573.59997558594 2020-09-14T12:47:29.000Z 572.20001220703 2020-09-14T12:47:46.000Z 571 2020-09-14T12:48:00.000Z 569.20001220703 2020-09-14T12:48:17.000Z 568.40002441406 2020-09-14T12:48:32.000Z 565 2020-09-14T12:48:48.000Z 564 2020-09-14T12:49:04.000Z 562.79998779297 2020-09-14T12:49:12.000Z 560 2020-09-14T12:49:26.000Z 557.79998779297 2020-09-14T12:49:41.000Z 557.59997558594 2020-09-14T12:49:59.000Z 556 2020-09-14T12:50:20.000Z 554.79998779297 2020-09-14T12:50:34.000Z 553.40002441406 2020-09-14T12:50:50.000Z 553 2020-09-14T12:51:03.000Z 552.20001220703 2020-09-14T12:51:18.000Z 550.40002441406 2020-09-14T12:51:34.000Z 549 2020-09-14T12:51:48.000Z 547 2020-09-14T12:52:03.000Z 546.20001220703 2020-09-14T12:52:16.000Z 544.40002441406 2020-09-14T12:52:31.000Z 543.40002441406 2020-09-14T12:52:47.000Z 540.40002441406 2020-09-14T12:53:03.000Z 540 2020-09-14T12:53:17.000Z 538.40002441406 2020-09-14T12:53:37.000Z 537 2020-09-14T12:53:53.000Z 535.40002441406 2020-09-14T12:54:09.000Z 533 2020-09-14T12:54:25.000Z 530 2020-09-14T12:54:42.000Z 528.20001220703 2020-09-14T12:54:59.000Z 526.20001220703 2020-09-14T12:55:13.000Z 524.20001220703 2020-09-14T12:55:27.000Z 522.59997558594 2020-09-14T12:55:41.000Z 522.20001220703 2020-09-14T12:55:43.000Z 521.20001220703 2020-09-14T12:55:53.000Z 519.79998779297 2020-09-14T12:56:03.000Z 517.59997558594 2020-09-14T12:56:16.000Z 513.79998779297 2020-09-14T12:56:36.000Z 511.60000610352 2020-09-14T12:56:47.000Z 511.39999389648 2020-09-14T12:56:48.000Z 511.20001220703 2020-09-14T12:56:49.000Z 511 2020-09-14T12:56:50.000Z 510.79998779297 2020-09-14T12:56:51.000Z 510.60000610352 2020-09-14T12:56:52.000Z 510.39999389648 2020-09-14T12:56:53.000Z 508.39999389648 2020-09-14T12:57:03.000Z 508 2020-09-14T12:57:04.000Z 507.79998779297 2020-09-14T12:57:05.000Z 509.20001220703 2020-09-14T12:57:20.000Z 507.39999389648 2020-09-14T12:57:40.000Z 507 2020-09-14T12:58:02.000Z 506.79998779297 2020-09-14T12:58:23.000Z 506.60000610352 2020-09-14T12:59:30.000Z 506.60000610352 2020-09-14T12:59:31.000Z 506.60000610352 2020-09-14T12:59:32.000Z 506.60000610352 2020-09-14T12:59:34.000Z 506.60000610352 2020-09-14T12:59:36.000Z 507 2020-09-14T13:00:26.000Z 507 2020-09-14T13:00:34.000Z 506.79998779297 2020-09-14T13:01:53.000Z 506.60000610352 2020-09-14T13:03:01.000Z 507 2020-09-14T13:03:31.000Z 507 2020-09-14T13:03:59.000Z 507 2020-09-14T13:04:28.000Z 507 2020-09-14T13:05:08.000Z 506.79998779297 2020-09-14T13:06:29.000Z 506.79998779297 2020-09-14T13:07:05.000Z 506.79998779297 2020-09-14T13:07:33.000Z 507.20001220703 2020-09-14T13:08:05.000Z 507.20001220703 2020-09-14T13:08:34.000Z 507 2020-09-14T13:09:04.000Z 507 2020-09-14T13:09:32.000Z 507 2020-09-14T13:10:12.000Z 506.79998779297 2020-09-14T13:12:32.000Z 506.79998779297 2020-09-14T13:13:20.000Z 507 2020-09-14T13:13:39.000Z 507 2020-09-14T13:14:27.000Z 507 2020-09-14T13:15:41.000Z 507 2020-09-14T13:17:42.000Z 507 2020-09-14T13:18:48.000Z 507.20001220703 2020-09-14T13:21:19.000Z 507.20001220703 2020-09-14T13:21:39.000Z 507.20001220703 2020-09-14T13:22:03.000Z 507.20001220703 2020-09-14T13:22:29.000Z 508 2020-09-14T13:22:50.000Z 508.60000610352 2020-09-14T13:22:55.000Z 509 2020-09-14T13:22:56.000Z 507.79998779297 2020-09-14T13:23:14.000Z 506.60000610352 2020-09-14T13:23:21.000Z 506.39999389648 2020-09-14T13:23:22.000Z 506.20001220703 2020-09-14T13:23:23.000Z 504.60000610352 2020-09-14T13:23:41.000Z 504 2020-09-14T13:23:58.000Z 504.79998779297 2020-09-14T13:24:11.000Z 503.39999389648 2020-09-14T13:24:19.000Z 502.39999389648 2020-09-14T13:24:27.000Z 501.20001220703 2020-09-14T13:24:33.000Z 500.39999389648 2020-09-14T13:24:48.000Z 500.20001220703 2020-09-14T13:24:49.000Z 499.79998779297 2020-09-14T13:25:02.000Z 498.79998779297 2020-09-14T13:25:16.000Z 497.60000610352 2020-09-14T13:25:24.000Z 495.79998779297 2020-09-14T13:25:38.000Z 493.20001220703 2020-09-14T13:25:51.000Z 492.79998779297 2020-09-14T13:25:52.000Z 490 2020-09-14T13:26:05.000Z 489 2020-09-14T13:26:25.000Z 486.39999389648 2020-09-14T13:26:38.000Z 486.20001220703 2020-09-14T13:26:39.000Z 485.20001220703 2020-09-14T13:26:42.000Z 484.39999389648 2020-09-14T13:26:45.000Z 483.39999389648 2020-09-14T13:26:50.000Z 481.79998779297 2020-09-14T13:27:03.000Z 481.79998779297 2020-09-14T13:27:31.000Z 482 2020-09-14T13:27:53.000Z 481.79998779297 2020-09-14T13:28:20.000Z 479 2020-09-14T13:28:36.000Z 476.39999389648 2020-09-14T13:28:47.000Z 474 2020-09-14T13:28:59.000Z 471.79998779297 2020-09-14T13:29:08.000Z 467.79998779297 2020-09-14T13:29:20.000Z 466 2020-09-14T13:29:31.000Z 463.79998779297 2020-09-14T13:29:41.000Z 461.39999389648 2020-09-14T13:29:55.000Z 458.20001220703 2020-09-14T13:30:04.000Z 455.39999389648 2020-09-14T13:30:12.000Z 454.79998779297 2020-09-14T13:30:15.000Z 450.79998779297 2020-09-14T13:30:28.000Z 445.60000610352 2020-09-14T13:30:41.000Z 445 2020-09-14T13:30:54.000Z 444.79998779297 2020-09-14T13:31:05.000Z 444.60000610352 2020-09-14T13:31:17.000Z 444.60000610352 2020-09-14T13:31:18.000Z 444.60000610352 2020-09-14T13:31:19.000Z 444.20001220703 2020-09-14T13:31:29.000Z 441.20001220703 2020-09-14T13:31:45.000Z 437.20001220703 2020-09-14T13:32:00.000Z 433.60000610352 2020-09-14T13:32:15.000Z 431 2020-09-14T13:32:28.000Z 427.39999389648 2020-09-14T13:32:41.000Z 423.60000610352 2020-09-14T13:32:52.000Z 423 2020-09-14T13:32:53.000Z 422.60000610352 2020-09-14T13:32:54.000Z 422.20001220703 2020-09-14T13:32:55.000Z 422 2020-09-14T13:32:56.000Z 419 2020-09-14T13:33:07.000Z 417.20001220703 2020-09-14T13:33:14.000Z 417 2020-09-14T13:33:15.000Z 415.79998779297 2020-09-14T13:33:20.000Z 415.39999389648 2020-09-14T13:33:21.000Z 415 2020-09-14T13:33:22.000Z 414.79998779297 2020-09-14T13:33:23.000Z 414.20001220703 2020-09-14T13:33:24.000Z 413.79998779297 2020-09-14T13:33:25.000Z 413.20001220703 2020-09-14T13:33:26.000Z 412.79998779297 2020-09-14T13:33:27.000Z 412.39999389648 2020-09-14T13:33:28.000Z 411.79998779297 2020-09-14T13:33:29.000Z 411.20001220703 2020-09-14T13:33:30.000Z 410.79998779297 2020-09-14T13:33:31.000Z 412 2020-09-14T13:33:41.000Z 412 2020-09-14T13:33:54.000Z 413 2020-09-14T13:33:58.000Z 415.20001220703 2020-09-14T13:34:10.000Z 414.60000610352 2020-09-14T13:34:22.000Z 409.79998779297 2020-09-14T13:34:33.000Z 407.39999389648 2020-09-14T13:34:38.000Z 406.79998779297 2020-09-14T13:34:39.000Z 401.79998779297 2020-09-14T13:34:55.000Z 400.20001220703 2020-09-14T13:34:59.000Z 399.60000610352 2020-09-14T13:35:00.000Z 393.20001220703 2020-09-14T13:35:18.000Z 392.79998779297 2020-09-14T13:35:19.000Z 392.39999389648 2020-09-14T13:35:20.000Z 389.39999389648 2020-09-14T13:35:29.000Z 385.79998779297 2020-09-14T13:35:42.000Z 385.60000610352 2020-09-14T13:35:44.000Z 385 2020-09-14T13:35:46.000Z 384.60000610352 2020-09-14T13:35:47.000Z 384.20001220703 2020-09-14T13:35:48.000Z 383.79998779297 2020-09-14T13:35:49.000Z 383.60000610352 2020-09-14T13:35:50.000Z 383.20001220703 2020-09-14T13:35:51.000Z 383 2020-09-14T13:35:52.000Z 382.60000610352 2020-09-14T13:35:53.000Z 382.20001220703 2020-09-14T13:35:54.000Z 381.79998779297 2020-09-14T13:35:55.000Z 381.60000610352 2020-09-14T13:35:56.000Z 381.39999389648 2020-09-14T13:35:57.000Z 380.60000610352 2020-09-14T13:36:04.000Z 380.39999389648 2020-09-14T13:36:05.000Z 379.20001220703 2020-09-14T13:36:16.000Z 379.79998779297 2020-09-14T13:36:26.000Z 378.60000610352 2020-09-14T13:36:41.000Z 379.20001220703 2020-09-14T13:36:58.000Z 378.60000610352 2020-09-14T13:37:00.000Z 376.39999389648 2020-09-14T13:37:12.000Z 375 2020-09-14T13:37:16.000Z 373.79998779297 2020-09-14T13:37:22.000Z 373.60000610352 2020-09-14T13:37:32.000Z 371 2020-09-14T13:37:47.000Z 371 2020-09-14T13:38:04.000Z 370.20001220703 2020-09-14T13:38:17.000Z 369.20001220703 2020-09-14T13:38:23.000Z 368.79998779297 2020-09-14T13:38:24.000Z 366.79998779297 2020-09-14T13:38:30.000Z 366.60000610352 2020-09-14T13:38:31.000Z 365 2020-09-14T13:38:41.000Z 365 2020-09-14T13:38:56.000Z 365.39999389648 2020-09-14T13:39:05.000Z 365.39999389648 2020-09-14T13:39:11.000Z 363.60000610352 2020-09-14T13:39:24.000Z 361 2020-09-14T13:39:37.000Z 355.39999389648 2020-09-14T13:39:49.000Z 349.60000610352 2020-09-14T13:40:01.000Z 344 2020-09-14T13:40:14.000Z 341.20001220703 2020-09-14T13:40:20.000Z 338.79998779297 2020-09-14T13:40:35.000Z 334.20001220703 2020-09-14T13:40:49.000Z 331.39999389648 2020-09-14T13:41:03.000Z 329.20001220703 2020-09-14T13:41:19.000Z 326.79998779297 2020-09-14T13:41:34.000Z 323 2020-09-14T13:41:46.000Z 322.20001220703 2020-09-14T13:41:59.000Z 318.60000610352 2020-09-14T13:42:13.000Z 314.20001220703 2020-09-14T13:42:29.000Z 311.39999389648 2020-09-14T13:42:42.000Z 311 2020-09-14T13:42:58.000Z 310.20001220703 2020-09-14T13:43:14.000Z 309 2020-09-14T13:43:31.000Z 305.39999389648 2020-09-14T13:43:45.000Z 298.20001220703 2020-09-14T13:43:59.000Z 293.60000610352 2020-09-14T13:44:10.000Z 290.39999389648 2020-09-14T13:44:23.000Z 286.60000610352 2020-09-14T13:44:37.000Z 285 2020-09-14T13:44:43.000Z 281.79998779297 2020-09-14T13:44:57.000Z 280.79998779297 2020-09-14T13:45:13.000Z 279 2020-09-14T13:45:28.000Z 277.20001220703 2020-09-14T13:45:46.000Z 274 2020-09-14T13:45:58.000Z 271.79998779297 2020-09-14T13:46:12.000Z 269.79998779297 2020-09-14T13:46:21.000Z 265.20001220703 2020-09-14T13:46:34.000Z 261.20001220703 2020-09-14T13:46:46.000Z 259 2020-09-14T13:46:58.000Z 258.60000610352 2020-09-14T13:46:59.000Z 256.39999389648 2020-09-14T13:47:06.000Z 256.20001220703 2020-09-14T13:47:07.000Z 255 2020-09-14T13:47:12.000Z 254.80000305176 2020-09-14T13:47:13.000Z 253.80000305176 2020-09-14T13:47:16.000Z 253.39999389648 2020-09-14T13:47:17.000Z 251.39999389648 2020-09-14T13:47:22.000Z 246.19999694824 2020-09-14T13:47:36.000Z 245.19999694824 2020-09-14T13:47:39.000Z 243 2020-09-14T13:47:53.000Z 242.39999389648 2020-09-14T13:48:19.000Z 239.60000610352 2020-09-14T13:48:35.000Z 241 2020-09-14T13:48:57.000Z 244.80000305176 2020-09-14T13:49:14.000Z 243.80000305176 2020-09-14T13:49:43.000Z 244.19999694824 2020-09-14T13:49:55.000Z 244.19999694824 2020-09-14T13:49:56.000Z 244.19999694824 2020-09-14T13:49:57.000Z 244.19999694824 2020-09-14T13:50:00.000Z 244.39999389648 2020-09-14T13:50:01.000Z 241 2020-09-14T13:50:21.000Z 239 2020-09-14T13:50:40.000Z 239 2020-09-14T13:51:08.000Z 240 2020-09-14T13:51:38.000Z 243.60000610352 2020-09-14T13:51:53.000Z 244.19999694824 2020-09-14T13:51:55.000Z 244.60000610352 2020-09-14T13:51:57.000Z 245 2020-09-14T13:51:58.000Z 245.60000610352 2020-09-14T13:52:01.000Z 250 2020-09-14T13:52:19.000Z 244.60000610352 2020-09-14T13:52:37.000Z 242 2020-09-14T13:52:55.000Z 243.80000305176 2020-09-14T13:53:13.000Z 242 2020-09-14T13:53:29.000Z 243.80000305176 2020-09-14T13:53:44.000Z 245.60000610352 2020-09-14T13:54:03.000Z 253.39999389648 2020-09-14T13:54:21.000Z 260.60000610352 2020-09-14T13:54:38.000Z 263.20001220703 2020-09-14T13:54:55.000Z 262.20001220703 2020-09-14T13:55:13.000Z 262.79998779297 2020-09-14T13:55:29.000Z 260.20001220703 2020-09-14T13:55:44.000Z 259.60000610352 2020-09-14T13:55:45.000Z 258 2020-09-14T13:55:49.000Z 253.80000305176 2020-09-14T13:56:07.000Z 254 2020-09-14T13:56:26.000Z 254.39999389648 2020-09-14T13:56:31.000Z 255 2020-09-14T13:56:36.000Z 254.80000305176 2020-09-14T13:56:43.000Z 256.39999389648 2020-09-14T13:56:55.000Z 257 2020-09-14T13:56:59.000Z 258 2020-09-14T13:57:02.000Z 257.39999389648 2020-09-14T13:57:19.000Z 261 2020-09-14T13:57:28.000Z 262.60000610352 2020-09-14T13:57:49.000Z 261.20001220703 2020-09-14T13:58:06.000Z 262.39999389648 2020-09-14T13:58:21.000Z 264.20001220703 2020-09-14T13:58:33.000Z 264.39999389648 2020-09-14T13:58:49.000Z 261.39999389648 2020-09-14T13:59:05.000Z 257.79998779297 2020-09-14T13:59:19.000Z 254.39999389648 2020-09-14T13:59:30.000Z 251 2020-09-14T13:59:42.000Z 247 2020-09-14T13:59:57.000Z 242.39999389648 2020-09-14T14:00:10.000Z 239.19999694824 2020-09-14T14:00:22.000Z 233.80000305176 2020-09-14T14:00:36.000Z 232 2020-09-14T14:00:49.000Z 229.19999694824 2020-09-14T14:01:03.000Z 227.19999694824 2020-09-14T14:01:15.000Z 225.19999694824 2020-09-14T14:01:29.000Z 223.80000305176 2020-09-14T14:01:45.000Z 222.39999389648 2020-09-14T14:01:59.000Z 220.80000305176 2020-09-14T14:02:11.000Z 218.39999389648 2020-09-14T14:02:23.000Z 216.19999694824 2020-09-14T14:02:31.000Z 215.80000305176 2020-09-14T14:02:32.000Z 215.39999389648 2020-09-14T14:02:33.000Z 214.60000610352 2020-09-14T14:02:36.000Z 211 2020-09-14T14:02:49.000Z 207.80000305176 2020-09-14T14:03:01.000Z 204.60000610352 2020-09-14T14:03:15.000Z 201.80000305176 2020-09-14T14:03:32.000Z 198.19999694824 2020-09-14T14:03:44.000Z 193.19999694824 2020-09-14T14:03:58.000Z 192.80000305176 2020-09-14T14:03:59.000Z 191.39999389648 2020-09-14T14:04:02.000Z 184.39999389648 2020-09-14T14:04:19.000Z 179 2020-09-14T14:04:33.000Z 175.80000305176 2020-09-14T14:04:47.000Z 172 2020-09-14T14:05:02.000Z 168.80000305176 2020-09-14T14:05:15.000Z 164 2020-09-14T14:05:29.000Z 160.39999389648 2020-09-14T14:05:41.000Z 155.60000610352 2020-09-14T14:05:54.000Z 154.80000305176 2020-09-14T14:05:57.000Z 152.80000305176 2020-09-14T14:06:02.000Z 149.60000610352 2020-09-14T14:06:13.000Z 147 2020-09-14T14:06:27.000Z 143.80000305176 2020-09-14T14:06:38.000Z 142.80000305176 2020-09-14T14:06:42.000Z 142.60000610352 2020-09-14T14:06:43.000Z 142.60000610352 2020-09-14T14:06:44.000Z 142.80000305176 2020-09-14T14:06:45.000Z 143 2020-09-14T14:06:46.000Z 143.19999694824 2020-09-14T14:06:47.000Z 147.19999694824 2020-09-14T14:07:02.000Z 151.19999694824 2020-09-14T14:07:14.000Z 153.80000305176 2020-09-14T14:07:33.000Z 154.60000610352 2020-09-14T14:07:49.000Z 151.39999389648 2020-09-14T14:08:06.000Z 149.80000305176 2020-09-14T14:08:28.000Z 150.19999694824 2020-09-14T14:08:44.000Z 148 2020-09-14T14:09:03.000Z 148 2020-09-14T14:09:08.000Z 148 2020-09-14T14:09:09.000Z 148.19999694824 2020-09-14T14:09:10.000Z 148.19999694824 2020-09-14T14:09:11.000Z 148.39999389648 2020-09-14T14:09:12.000Z 148.39999389648 2020-09-14T14:09:13.000Z 149.19999694824 2020-09-14T14:09:26.000Z 149.80000305176 2020-09-14T14:09:34.000Z 147.39999389648 2020-09-14T14:09:47.000Z 146.39999389648 2020-09-14T14:10:01.000Z 145.80000305176 2020-09-14T14:10:05.000Z 143.39999389648 2020-09-14T14:10:17.000Z 143 2020-09-14T14:10:19.000Z 139.60000610352 2020-09-14T14:10:34.000Z 137.60000610352 2020-09-14T14:10:48.000Z 138.39999389648 2020-09-14T14:11:02.000Z 141.80000305176 2020-09-14T14:11:17.000Z 143.60000610352 2020-09-14T14:11:32.000Z 146 2020-09-14T14:11:45.000Z 146.39999389648 2020-09-14T14:11:58.000Z 146.80000305176 2020-09-14T14:12:04.000Z 146.80000305176 2020-09-14T14:12:05.000Z 146.80000305176 2020-09-14T14:12:06.000Z 148.80000305176 2020-09-14T14:12:24.000Z 149.19999694824 2020-09-14T14:12:25.000Z 152.39999389648 2020-09-14T14:12:38.000Z 152.80000305176 2020-09-14T14:12:40.000Z 152.80000305176 2020-09-14T14:12:41.000Z 153 2020-09-14T14:12:42.000Z 153.19999694824 2020-09-14T14:12:50.000Z 153.19999694824 2020-09-14T14:12:51.000Z 154.39999389648 2020-09-14T14:13:00.000Z 155 2020-09-14T14:13:14.000Z 149.60000610352 2020-09-14T14:13:33.000Z 142.60000610352 2020-09-14T14:13:54.000Z 140.60000610352 2020-09-14T14:14:08.000Z 138.19999694824 2020-09-14T14:14:25.000Z 137.39999389648 2020-09-14T14:14:41.000Z 137.39999389648 2020-09-14T14:14:54.000Z 138.60000610352 2020-09-14T14:15:09.000Z 138.80000305176 2020-09-14T14:15:10.000Z 138.80000305176 2020-09-14T14:15:11.000Z 139 2020-09-14T14:15:12.000Z 139.19999694824 2020-09-14T14:15:13.000Z 139.39999389648 2020-09-14T14:15:14.000Z 142 2020-09-14T14:15:31.000Z 139.80000305176 2020-09-14T14:15:49.000Z 138.39999389648 2020-09-14T14:16:06.000Z 138.19999694824 2020-09-14T14:16:30.000Z 137.60000610352 2020-09-14T14:16:47.000Z 137.19999694824 2020-09-14T14:17:05.000Z 137.60000610352 2020-09-14T14:17:15.000Z 137.80000305176 2020-09-14T14:17:16.000Z 137.80000305176 2020-09-14T14:17:17.000Z 137.80000305176 2020-09-14T14:17:18.000Z 138 2020-09-14T14:17:19.000Z 138 2020-09-14T14:17:20.000Z 138.80000305176 2020-09-14T14:17:42.000Z 138.80000305176 2020-09-14T14:17:55.000Z 138.80000305176 2020-09-14T14:17:56.000Z 139 2020-09-14T14:18:01.000Z 139 2020-09-14T14:18:02.000Z 139 2020-09-14T14:18:03.000Z 139 2020-09-14T14:18:04.000Z 139.19999694824 2020-09-14T14:18:05.000Z 139.19999694824 2020-09-14T14:18:06.000Z 139.19999694824 2020-09-14T14:18:07.000Z 139.19999694824 2020-09-14T14:18:08.000Z 140 2020-09-14T14:18:24.000Z 140 2020-09-14T14:18:30.000Z 140.19999694824 2020-09-14T14:18:46.000Z 140.39999389648 2020-09-14T14:19:07.000Z 140.19999694824 2020-09-14T14:19:25.000Z 140.19999694824 2020-09-14T14:19:43.000Z 140.39999389648 2020-09-14T14:20:04.000Z 140.39999389648 2020-09-14T14:20:34.000Z 140.60000610352 2020-09-14T14:21:56.000Z 140.60000610352 2020-09-14T14:22:00.000Z 140.39999389648 2020-09-14T15:11:33.000Z 140.60000610352 2020-09-14T15:11:57.000Z 140.60000610352 2020-09-14T15:12:18.000Z 140.19999694824 2020-09-14T15:12:42.000Z 140.19999694824 2020-09-14T15:12:48.000Z 140.19999694824 2020-09-14T15:12:50.000Z 139.80000305176 2020-09-14T15:13:11.000Z 139.60000610352 2020-09-14T15:13:31.000Z 138.60000610352 2020-09-14T15:18:59.000Z 138.39999389648 2020-09-14T15:19:00.000Z 138.39999389648 2020-09-14T15:19:01.000Z 135.80000305176 2020-09-14T15:19:17.000Z 135.80000305176 2020-09-14T15:19:28.000Z 135.39999389648 2020-09-14T15:19:40.000Z 131.80000305176 2020-09-14T15:19:54.000Z 126.19999694824 2020-09-14T15:20:12.000Z 122.19999694824 2020-09-14T15:20:26.000Z 117.80000305176 2020-09-14T15:20:39.000Z 118.40000152588 2020-09-14T15:20:53.000Z 118 2020-09-14T15:21:15.000Z 114.59999847412 2020-09-14T15:21:33.000Z 111.19999694824 2020-09-14T15:21:50.000Z 110.19999694824 2020-09-14T15:22:14.000Z 109.19999694824 2020-09-14T15:22:31.000Z 109 2020-09-14T15:22:32.000Z 106.19999694824 2020-09-14T15:22:50.000Z 105.19999694824 2020-09-14T15:23:09.000Z 105.40000152588 2020-09-14T15:23:13.000Z 105.40000152588 2020-09-14T15:23:14.000Z 105.40000152588 2020-09-14T15:23:15.000Z 105.40000152588 2020-09-14T15:23:31.000Z 105.80000305176 2020-09-14T15:23:44.000Z 105 2020-09-14T15:23:59.000Z 103 2020-09-14T15:24:12.000Z 102.40000152588 2020-09-14T15:24:24.000Z 101.40000152588 2020-09-14T15:24:37.000Z 100.59999847412 2020-09-14T15:24:48.000Z 100.40000152588 2020-09-14T15:24:49.000Z 100.19999694824 2020-09-14T15:24:50.000Z 100 2020-09-14T15:24:51.000Z 99.800003051758 2020-09-14T15:24:52.000Z 99.599998474121 2020-09-14T15:24:53.000Z 99.400001525879 2020-09-14T15:24:58.000Z 99.400001525879 2020-09-14T15:24:59.000Z 99 2020-09-14T15:25:05.000Z 98 2020-09-14T15:25:19.000Z 97.599998474121 2020-09-14T15:25:22.000Z 92.199996948242 2020-09-14T15:25:43.000Z 87.599998474121 2020-09-14T15:26:04.000Z 86.400001525879 2020-09-14T15:26:16.000Z 86 2020-09-14T15:26:18.000Z 85.599998474121 2020-09-14T15:26:19.000Z 85.400001525879 2020-09-14T15:26:20.000Z 84.400001525879 2020-09-14T15:26:24.000Z 83.800003051758 2020-09-14T15:26:35.000Z 88 2020-09-14T15:26:54.000Z 84.400001525879 2020-09-14T15:27:14.000Z 80.400001525879 2020-09-14T15:27:35.000Z 84.599998474121 2020-09-14T15:27:59.000Z 88.199996948242 2020-09-14T15:28:18.000Z 89 2020-09-14T15:28:38.000Z 91.800003051758 2020-09-14T15:28:52.000Z 92.199996948242 2020-09-14T15:28:54.000Z 92.800003051758 2020-09-14T15:28:57.000Z 93.199996948242 2020-09-14T15:28:59.000Z 93.400001525879 2020-09-14T15:29:00.000Z 93.599998474121 2020-09-14T15:29:01.000Z 93 2020-09-14T15:29:19.000Z 94.199996948242 2020-09-14T15:29:24.000Z 94.400001525879 2020-09-14T15:29:25.000Z 94.800003051758 2020-09-14T15:29:26.000Z 95 2020-09-14T15:29:27.000Z 95.400001525879 2020-09-14T15:29:28.000Z 100.19999694824 2020-09-14T15:29:47.000Z 99.400001525879 2020-09-14T15:30:10.000Z 100.80000305176 2020-09-14T15:30:20.000Z 101.19999694824 2020-09-14T15:30:21.000Z 97.800003051758 2020-09-14T15:30:44.000Z 90.400001525879 2020-09-14T15:31:08.000Z 86.800003051758 2020-09-14T15:31:28.000Z 82 2020-09-14T15:31:53.000Z 82 2020-09-14T15:31:54.000Z 82 2020-09-14T15:31:56.000Z 82.800003051758 2020-09-14T15:32:17.000Z 83.800003051758 2020-09-14T15:32:33.000Z 83.800003051758 2020-09-14T15:32:34.000Z 84 2020-09-14T15:32:35.000Z