Le Piméné avec Josiane
0000FF
0.59
6.0
1316.37
2020-07-06T05:10:52.416Z
1314.85
2020-07-06T05:11:02.000Z
1311.12
2020-07-06T05:11:11.419Z
1307.21
2020-07-06T05:11:20.857Z
1372.59
2020-07-06T05:11:30.059Z
1372.6
2020-07-06T05:11:39.358Z
1372.6
2020-07-06T05:11:49.297Z
1372.6
2020-07-06T05:11:58.696Z
1372.6
2020-07-06T05:12:08.000Z
1372.6
2020-07-06T05:12:17.503Z
1372.6
2020-07-06T05:12:26.556Z
1301.49
2020-07-06T05:12:36.000Z
1311.31
2020-07-06T05:12:45.403Z
1378.4
2020-07-06T05:12:55.000Z
1378.4
2020-07-06T05:13:04.058Z
1377.2
2020-07-06T05:13:13.219Z
1378.38
2020-07-06T05:13:23.000Z
1378.33
2020-07-06T05:13:32.277Z
1378.4
2020-07-06T05:13:41.310Z
1377.5
2020-07-06T05:13:50.420Z
1376.5
2020-07-06T05:13:59.524Z
1376.5
2020-07-06T05:14:09.000Z
1374.56
2020-07-06T05:14:19.000Z
1375.4
2020-07-06T05:14:29.000Z
1378.22
2020-07-06T05:14:39.000Z
1375.4
2020-07-06T05:14:52.496Z
1378.4
2020-07-06T05:15:02.404Z
1375.41
2020-07-06T05:15:11.897Z
1376.7
2020-07-06T05:15:21.000Z
1376.71
2020-07-06T05:15:30.257Z
1375.51
2020-07-06T05:15:40.000Z
1375.91
2020-07-06T05:15:49.097Z
1375.91
2020-07-06T05:15:59.000Z
1377.61
2020-07-06T05:16:08.477Z
1377.6
2020-07-06T05:16:18.000Z
1377.7
2020-07-06T05:16:27.180Z
1377.71
2020-07-06T05:16:36.557Z
1377.71
2020-07-06T05:16:46.000Z
1377.21
2020-07-06T05:16:55.180Z
1377.91
2020-07-06T05:17:04.617Z
1378.02
2020-07-06T05:17:14.042Z
1378.01
2020-07-06T05:17:23.516Z
1379.01
2020-07-06T05:17:33.000Z
1379.01
2020-07-06T05:17:42.276Z
1379.01
2020-07-06T05:17:52.000Z
1379.01
2020-07-06T05:18:01.717Z
1379.02
2020-07-06T05:18:11.081Z
1379.02
2020-07-06T05:18:20.523Z
1379.02
2020-07-06T05:18:30.000Z
1315.47
2020-07-06T05:18:39.204Z
1314.22
2020-07-06T05:18:48.479Z
1382.55
2020-07-06T05:18:57.578Z
1381.34
2020-07-06T05:19:07.139Z
1382.62
2020-07-06T05:19:17.000Z
1382.62
2020-07-06T05:19:26.497Z
1382.62
2020-07-06T05:19:35.557Z
1382.62
2020-07-06T05:19:45.000Z
1382.62
2020-07-06T05:19:55.000Z
1381.32
2020-07-06T05:20:04.201Z
1381.32
2020-07-06T05:20:13.961Z
1381.32
2020-07-06T05:20:23.000Z
1381.32
2020-07-06T05:20:33.000Z
1381.33
2020-07-06T05:20:42.315Z
1381.33
2020-07-06T05:20:51.423Z
1381.33
2020-07-06T05:21:01.000Z
1381.33
2020-07-06T05:21:10.495Z
1314.36
2020-07-06T05:21:20.243Z
1311.85
2020-07-06T05:21:30.000Z
1311.05
2020-07-06T05:21:39.042Z
1310.46
2020-07-06T05:21:48.159Z
1309.83
2020-07-06T05:21:58.000Z
1309.04
2020-07-06T05:22:07.516Z
1307.96
2020-07-06T05:22:17.000Z
1308.13
2020-07-06T05:22:26.479Z
1308.13
2020-07-06T05:22:36.003Z
1308.8
2020-07-06T05:22:46.000Z
1309.43
2020-07-06T05:22:55.438Z
1309.23
2020-07-06T05:23:05.000Z
1309.33
2020-07-06T05:23:15.000Z
1309.43
2020-07-06T05:23:24.317Z
1309.72
2020-07-06T05:23:33.397Z
1333.74
2020-07-06T05:23:43.000Z
1362.44
2020-07-06T05:23:52.017Z
1362.44
2020-07-06T05:24:02.000Z
1362.44
2020-07-06T05:24:11.060Z
1362.44
2020-07-06T05:24:20.217Z
1362.44
2020-07-06T05:24:29.396Z
1362.44
2020-07-06T05:24:39.000Z
1362.44
2020-07-06T05:24:49.000Z
1362.44
2020-07-06T05:24:59.000Z
1315.27
2020-07-06T05:25:09.000Z
1316.2
2020-07-06T05:25:19.000Z
1316.24
2020-07-06T05:25:29.000Z
1322.52
2020-07-06T05:26:26.645Z
1324.81
2020-07-06T05:26:36.122Z
1327.03
2020-07-06T05:26:45.376Z
1329.34
2020-07-06T05:26:55.000Z
1331.39
2020-07-06T05:27:04.322Z
1332.5
2020-07-06T05:27:14.000Z
1334.16
2020-07-06T05:27:24.000Z
1335.79
2020-07-06T05:27:33.820Z
1336.54
2020-07-06T05:27:43.261Z
1338.68
2020-07-06T05:27:52.262Z
1340.29
2020-07-06T05:28:02.000Z
1341.71
2020-07-06T05:28:11.461Z
1342.89
2020-07-06T05:28:21.000Z
1344.01
2020-07-06T05:28:30.444Z
1345.64
2020-07-06T05:28:39.539Z
1346.81
2020-07-06T05:28:49.020Z
1347.91
2020-07-06T05:28:58.365Z
1349.85
2020-07-06T05:29:08.000Z
1352.09
2020-07-06T05:29:23.000Z
1353.49
2020-07-06T05:29:32.145Z
1354.61
2020-07-06T05:29:42.000Z
1356.02
2020-07-06T05:29:51.477Z
1357.21
2020-07-06T05:30:01.000Z
1358.34
2020-07-06T05:30:11.000Z
1358.84
2020-07-06T05:30:20.164Z
1359.44
2020-07-06T05:30:29.478Z
1360.42
2020-07-06T05:30:39.000Z
1361.49
2020-07-06T05:30:49.000Z
1362.22
2020-07-06T05:30:59.440Z
1363.5
2020-07-06T05:31:09.000Z
1364.71
2020-07-06T05:31:19.000Z
1366.02
2020-07-06T05:31:28.017Z
1367.39
2020-07-06T05:31:37.437Z
1368.64
2020-07-06T05:31:46.582Z
1370.48
2020-07-06T05:31:56.000Z
1371.34
2020-07-06T05:32:06.000Z
1373.64
2020-07-06T05:32:16.000Z
1373.55
2020-07-06T05:32:25.298Z
1373.05
2020-07-06T05:32:34.484Z
1372.47
2020-07-06T05:32:44.000Z
1371.85
2020-07-06T05:32:53.466Z
1371.55
2020-07-06T05:33:02.599Z
1371.05
2020-07-06T05:33:12.178Z
1370.57
2020-07-06T05:33:21.216Z
1370.45
2020-07-06T05:33:30.324Z
1370.31
2020-07-06T05:33:40.000Z
1370.55
2020-07-06T05:33:49.478Z
1370.52
2020-07-06T05:34:00.000Z
1370.08
2020-07-06T05:34:10.396Z
1369.78
2020-07-06T05:34:20.000Z
1369.45
2020-07-06T05:34:29.505Z
1369.65
2020-07-06T05:34:39.000Z
1370.7
2020-07-06T05:34:49.000Z
1371.35
2020-07-06T05:34:59.000Z
1371.35
2020-07-06T05:35:08.505Z
1371.95
2020-07-06T05:35:18.101Z
1372.25
2020-07-06T05:35:27.297Z
1373.12
2020-07-06T05:35:37.000Z
1373.75
2020-07-06T05:35:47.081Z
1373.75
2020-07-06T05:35:57.000Z
1373.75
2020-07-06T05:36:07.000Z
1374.54
2020-07-06T05:36:16.160Z
1374.63
2020-07-06T05:36:25.236Z
1374.51
2020-07-06T05:36:35.000Z
1374.15
2020-07-06T05:36:45.000Z
1374.13
2020-07-06T05:36:54.177Z
1374.85
2020-07-06T05:37:03.575Z
1375.73
2020-07-06T05:37:13.000Z
1376.9
2020-07-06T05:37:23.000Z
1378.2
2020-07-06T05:37:33.000Z
1379.43
2020-07-06T05:37:42.361Z
1380.52
2020-07-06T05:37:52.000Z
1380.66
2020-07-06T05:38:01.280Z
1381.83
2020-07-06T05:38:11.000Z
1383.04
2020-07-06T05:38:21.000Z
1384.25
2020-07-06T05:38:30.436Z
1385.32
2020-07-06T05:38:40.000Z
1386.05
2020-07-06T05:38:49.404Z
1387.02
2020-07-06T05:38:59.000Z
1387.85
2020-07-06T05:39:08.500Z
1388.82
2020-07-06T05:39:17.978Z
1389.93
2020-07-06T05:39:27.000Z
1390.65
2020-07-06T05:39:36.355Z
1391.92
2020-07-06T05:39:46.000Z
1392.83
2020-07-06T05:39:55.056Z
1393.63
2020-07-06T05:40:04.337Z
1394.45
2020-07-06T05:40:14.000Z
1395.35
2020-07-06T05:40:23.383Z
1396.16
2020-07-06T05:40:32.399Z
1396.53
2020-07-06T05:40:41.485Z
1396.36
2020-07-06T05:40:51.000Z
1396.45
2020-07-06T05:41:00.263Z
1396.56
2020-07-06T05:41:10.000Z
1396.56
2020-07-06T05:41:20.000Z
1396.56
2020-07-06T05:41:30.000Z
1396.56
2020-07-06T05:41:40.000Z
1404.13
2020-07-06T05:42:18.000Z
1407.16
2020-07-06T05:42:28.000Z
1412.71
2020-07-06T05:42:44.000Z
1412.86
2020-07-06T05:42:54.000Z
1412.56
2020-07-06T05:43:04.000Z
1412.56
2020-07-06T05:43:20.264Z
1412.98
2020-07-06T05:43:30.000Z
1412.86
2020-07-06T05:43:39.378Z
1413.25
2020-07-06T05:43:49.000Z
1414.24
2020-07-06T05:43:58.622Z
1415.27
2020-07-06T05:44:08.337Z
1415.56
2020-07-06T05:44:18.000Z
1415.16
2020-07-06T05:44:27.423Z
1415.46
2020-07-06T05:44:37.000Z
1415.86
2020-07-06T05:44:46.165Z
1417.16
2020-07-06T05:44:55.457Z
1417.65
2020-07-06T05:45:05.000Z
1419.25
2020-07-06T05:45:14.441Z
1419.86
2020-07-06T05:45:23.460Z
1420.46
2020-07-06T05:45:32.545Z
1421.06
2020-07-06T05:45:42.000Z
1421.46
2020-07-06T05:45:51.256Z
1422.05
2020-07-06T05:46:00.439Z
1422.46
2020-07-06T05:46:09.455Z
1422.56
2020-07-06T05:46:18.504Z
1423.18
2020-07-06T05:46:28.199Z
1424.76
2020-07-06T05:46:37.216Z
1425.75
2020-07-06T05:46:47.296Z
1426.45
2020-07-06T05:46:56.481Z
1427.32
2020-07-06T05:47:06.000Z
1429.12
2020-07-06T05:47:16.000Z
1430.45
2020-07-06T05:47:26.000Z
1431.83
2020-07-06T05:47:36.000Z
1432.36
2020-07-06T05:47:45.344Z
1432.86
2020-07-06T05:47:56.000Z
1433.93
2020-07-06T05:48:05.258Z
1434.36
2020-07-06T05:48:14.845Z
1434.36
2020-07-06T05:48:24.000Z
1437.08
2020-07-06T05:48:34.000Z
1437.55
2020-07-06T05:48:43.555Z
1438.31
2020-07-06T05:48:53.000Z
1438.76
2020-07-06T05:49:02.641Z
1439.35
2020-07-06T05:49:12.000Z
1439.76
2020-07-06T05:49:21.560Z
1440.35
2020-07-06T05:49:31.000Z
1440.98
2020-07-06T05:49:40.261Z
1441.26
2020-07-06T05:49:49.556Z
1442.45
2020-07-06T05:49:59.576Z
1444.69
2020-07-06T05:50:09.000Z
1446.59
2020-07-06T05:50:19.000Z
1449.85
2020-07-06T05:50:28.037Z
1451.73
2020-07-06T05:50:37.144Z
1453.03
2020-07-06T05:50:46.181Z
1453.86
2020-07-06T05:50:55.621Z
1454.6
2020-07-06T05:51:05.000Z
1455.15
2020-07-06T05:51:14.518Z
1456.03
2020-07-06T05:51:24.000Z
1457.75
2020-07-06T05:51:33.524Z
1460.28
2020-07-06T05:51:43.000Z
1462
2020-07-06T05:51:52.135Z
1464.53
2020-07-06T05:52:01.377Z
1465.8
2020-07-06T05:52:11.062Z
1466.73
2020-07-06T05:52:20.323Z
1467.62
2020-07-06T05:52:30.000Z
1470.88
2020-07-06T05:52:39.901Z
1471.76
2020-07-06T05:52:49.378Z
1474.23
2020-07-06T05:52:59.000Z
1475.53
2020-07-06T05:53:08.277Z
1475.86
2020-07-06T05:53:17.558Z
1475.86
2020-07-06T05:53:26.722Z
1480.55
2020-07-06T05:53:36.341Z
1480.96
2020-07-06T05:53:46.000Z
1481.26
2020-07-06T05:53:56.000Z
1481.36
2020-07-06T05:54:06.497Z
1481.36
2020-07-06T05:54:16.000Z
1482.16
2020-07-06T05:54:26.000Z
1482.16
2020-07-06T05:54:36.000Z
1485.03
2020-07-06T05:54:45.266Z
1485.46
2020-07-06T05:54:54.556Z
1486.13
2020-07-06T05:55:04.000Z
1487.24
2020-07-06T05:55:13.238Z
1488.33
2020-07-06T05:55:22.383Z
1489.49
2020-07-06T05:55:32.000Z
1490.24
2020-07-06T05:55:42.000Z
1490.68
2020-07-06T05:55:52.000Z
1491.53
2020-07-06T05:56:02.000Z
1492.14
2020-07-06T05:56:11.319Z
1492.26
2020-07-06T05:56:21.000Z
1492.26
2020-07-06T05:56:31.299Z
1493.24
2020-07-06T05:56:40.857Z
1493.86
2020-07-06T05:56:50.000Z
1494.46
2020-07-06T05:57:00.000Z
1494.54
2020-07-06T05:57:10.000Z
1494.56
2020-07-06T05:57:20.000Z
1495.51
2020-07-06T05:57:29.440Z
1496.16
2020-07-06T05:57:39.057Z
1496.26
2020-07-06T05:57:48.497Z
1496.56
2020-07-06T05:57:58.000Z
1496.66
2020-07-06T05:58:07.477Z
1498.31
2020-07-06T05:58:17.000Z
1500.81
2020-07-06T05:58:27.000Z
1503.06
2020-07-06T05:58:36.062Z
1505.16
2020-07-06T05:58:45.621Z
1507.77
2020-07-06T05:58:55.000Z
1510.85
2020-07-06T05:59:04.400Z
1512.56
2020-07-06T05:59:13.523Z
1513.66
2020-07-06T05:59:23.296Z
1514.49
2020-07-06T05:59:32.381Z
1515.08
2020-07-06T05:59:42.000Z
1516.06
2020-07-06T05:59:51.478Z
1517.16
2020-07-06T06:00:01.000Z
1517.66
2020-07-06T06:00:11.000Z
1518.24
2020-07-06T06:00:20.016Z
1518.66
2020-07-06T06:00:29.476Z
1519.19
2020-07-06T06:00:40.000Z
1519.66
2020-07-06T06:00:49.024Z
1519.66
2020-07-06T06:00:58.397Z
1519.96
2020-07-06T06:01:08.000Z
1519.94
2020-07-06T06:01:17.317Z
1520.66
2020-07-06T06:01:27.000Z
1520.76
2020-07-06T06:01:37.000Z
1520.76
2020-07-06T06:01:46.818Z
1523.06
2020-07-06T06:01:56.000Z
1523.46
2020-07-06T06:02:05.156Z
1523.95
2020-07-06T06:02:15.000Z
1524.66
2020-07-06T06:02:24.537Z
1525.71
2020-07-06T06:02:34.000Z
1526.26
2020-07-06T06:02:44.000Z
1526.47
2020-07-06T06:02:54.000Z
1526.56
2020-07-06T06:03:04.280Z
1526.76
2020-07-06T06:03:13.485Z
1527.46
2020-07-06T06:03:23.000Z
1527.76
2020-07-06T06:03:32.619Z
1527.86
2020-07-06T06:03:42.364Z
1527.66
2020-07-06T06:03:51.596Z
1527.86
2020-07-06T06:04:01.000Z
1528.06
2020-07-06T06:04:10.043Z
1528.07
2020-07-06T06:04:19.600Z
1528.09
2020-07-06T06:04:29.078Z
1528.37
2020-07-06T06:04:38.224Z
1530.35
2020-07-06T06:04:48.000Z
1533.33
2020-07-06T06:04:57.541Z
1538.25
2020-07-06T06:05:06.578Z
1541.86
2020-07-06T06:05:16.000Z
1543.92
2020-07-06T06:05:25.001Z
1546.11
2020-07-06T06:05:34.262Z
1547.84
2020-07-06T06:05:43.317Z
1548.74
2020-07-06T06:05:53.000Z
1549.75
2020-07-06T06:06:02.400Z
1550.66
2020-07-06T06:06:12.000Z
1550.87
2020-07-06T06:06:21.119Z
1551.07
2020-07-06T06:06:30.539Z
1551.96
2020-07-06T06:06:40.000Z
1552.74
2020-07-06T06:06:49.338Z
1553.97
2020-07-06T06:06:58.538Z
1554.86
2020-07-06T06:07:07.544Z
1556.25
2020-07-06T06:07:17.000Z
1557.17
2020-07-06T06:07:26.518Z
1557.35
2020-07-06T06:07:36.000Z
1558.5
2020-07-06T06:07:45.099Z
1558.95
2020-07-06T06:07:54.645Z
1558.95
2020-07-06T06:08:03.982Z
1561.45
2020-07-06T06:08:13.099Z
1561.45
2020-07-06T06:08:22.138Z
1564.41
2020-07-06T06:08:31.924Z
1565.32
2020-07-06T06:08:41.137Z
1567.97
2020-07-06T06:08:50.281Z
1570.71
2020-07-06T06:08:59.516Z
1574.22
2020-07-06T06:09:08.704Z
1575.21
2020-07-06T06:09:18.000Z
1574.56
2020-07-06T06:09:27.654Z
1575.02
2020-07-06T06:09:37.077Z
1575.44
2020-07-06T06:09:46.457Z
1575.75
2020-07-06T06:09:55.458Z
1576.06
2020-07-06T06:10:04.965Z
1576.55
2020-07-06T06:10:14.000Z
1577.2
2020-07-06T06:10:24.000Z
1578.34
2020-07-06T06:10:33.357Z
1579.05
2020-07-06T06:10:42.501Z
1579.05
2020-07-06T06:10:52.000Z
1580.65
2020-07-06T06:11:02.000Z
1580.65
2020-07-06T06:11:11.163Z
1584.95
2020-07-06T06:11:21.000Z
1587.8
2020-07-06T06:11:30.057Z
1589.62
2020-07-06T06:11:39.257Z
1590.55
2020-07-06T06:11:48.897Z
1590.65
2020-07-06T06:11:58.175Z
1591.9
2020-07-06T06:12:08.000Z
1593.25
2020-07-06T06:12:17.277Z
1595.43
2020-07-06T06:12:26.296Z
1599.54
2020-07-06T06:12:35.335Z
1604.46
2020-07-06T06:12:45.000Z
1607.55
2020-07-06T06:12:55.000Z
1610.42
2020-07-06T06:13:05.000Z
1616.41
2020-07-06T06:13:15.000Z
1619.37
2020-07-06T06:13:24.900Z
1622.13
2020-07-06T06:13:34.000Z
1625.35
2020-07-06T06:13:43.238Z
1629.07
2020-07-06T06:13:53.000Z
1632.47
2020-07-06T06:14:02.380Z
1636.32
2020-07-06T06:14:11.845Z
1639.32
2020-07-06T06:14:22.000Z
1642.62
2020-07-06T06:14:32.077Z
1644.55
2020-07-06T06:14:43.000Z
1645.75
2020-07-06T06:14:52.601Z
1645.95
2020-07-06T06:15:02.002Z
1646.25
2020-07-06T06:15:12.000Z
1646.75
2020-07-06T06:15:22.000Z
1648.94
2020-07-06T06:15:31.400Z
1650.51
2020-07-06T06:15:41.000Z
1651.54
2020-07-06T06:15:51.000Z
1652.35
2020-07-06T06:16:00.222Z
1652.05
2020-07-06T06:16:10.000Z
1652.77
2020-07-06T06:16:20.000Z
1651.98
2020-07-06T06:16:29.025Z
1651.36
2020-07-06T06:16:38.477Z
1651.35
2020-07-06T06:16:47.518Z
1651.08
2020-07-06T06:16:57.305Z
1650.18
2020-07-06T06:17:07.000Z
1649.75
2020-07-06T06:17:17.000Z
1649.35
2020-07-06T06:17:26.638Z
1649.08
2020-07-06T06:17:36.378Z
1649.15
2020-07-06T06:17:45.478Z
1649.15
2020-07-06T06:17:55.000Z
1650.2
2020-07-06T06:18:05.000Z
1651.85
2020-07-06T06:18:14.100Z
1654.03
2020-07-06T06:18:24.000Z
1658.41
2020-07-06T06:18:34.000Z
1658.55
2020-07-06T06:18:45.000Z
1658.55
2020-07-06T06:18:54.646Z
1666.37
2020-07-06T06:19:04.000Z
1670.17
2020-07-06T06:19:14.000Z
1671.59
2020-07-06T06:19:23.397Z
1672.95
2020-07-06T06:19:33.044Z
1673.23
2020-07-06T06:19:42.277Z
1674.22
2020-07-06T06:19:52.000Z
1675.24
2020-07-06T06:20:01.546Z
1676.91
2020-07-06T06:20:11.000Z
1678.51
2020-07-06T06:20:21.000Z
1679.05
2020-07-06T06:20:31.000Z
1678.57
2020-07-06T06:20:41.000Z
1679.3
2020-07-06T06:20:50.198Z
1679.64
2020-07-06T06:20:59.385Z
1680.34
2020-07-06T06:21:08.440Z
1680.84
2020-07-06T06:21:17.459Z
1682.13
2020-07-06T06:21:27.039Z
1682.92
2020-07-06T06:21:36.480Z
1684.59
2020-07-06T06:21:45.941Z
1685.69
2020-07-06T06:21:55.256Z
1687.04
2020-07-06T06:22:05.000Z
1687.85
2020-07-06T06:22:14.559Z
1689.12
2020-07-06T06:22:24.000Z
1689.62
2020-07-06T06:22:34.000Z
1690.24
2020-07-06T06:22:44.000Z
1690.95
2020-07-06T06:22:53.577Z
1692.28
2020-07-06T06:23:03.000Z
1694.14
2020-07-06T06:23:12.517Z
1695.69
2020-07-06T06:23:22.304Z
1697.5
2020-07-06T06:23:32.000Z
1698.72
2020-07-06T06:23:42.000Z
1699.72
2020-07-06T06:23:52.000Z
1700.92
2020-07-06T06:24:01.324Z
1702.31
2020-07-06T06:24:11.000Z
1704.21
2020-07-06T06:24:21.000Z
1705.52
2020-07-06T06:24:31.000Z
1706.79
2020-07-06T06:24:40.165Z
1708.3
2020-07-06T06:24:51.000Z
1708.35
2020-07-06T06:25:01.000Z
1708.35
2020-07-06T06:25:12.084Z
1716.15
2020-07-06T06:25:22.000Z
1718.48
2020-07-06T06:25:50.000Z
1719.36
2020-07-06T06:25:59.583Z
1719.48
2020-07-06T06:26:09.000Z
1720.05
2020-07-06T06:26:19.000Z
1720.65
2020-07-06T06:26:29.000Z
1720.53
2020-07-06T06:26:38.424Z
1721.41
2020-07-06T06:26:48.000Z
1721.45
2020-07-06T06:26:57.306Z
1721.84
2020-07-06T06:27:06.456Z
1722.12
2020-07-06T06:27:16.000Z
1722.03
2020-07-06T06:27:25.401Z
1722.63
2020-07-06T06:27:35.000Z
1722.85
2020-07-06T06:27:44.843Z
1723.21
2020-07-06T06:27:54.358Z
1724.14
2020-07-06T06:28:03.463Z
1724.72
2020-07-06T06:28:13.021Z
1725.25
2020-07-06T06:28:22.261Z
1725.45
2020-07-06T06:28:31.345Z
1725.8
2020-07-06T06:28:41.000Z
1726.89
2020-07-06T06:28:51.000Z
1727.7
2020-07-06T06:29:00.077Z
1729.57
2020-07-06T06:29:09.181Z
1731.67
2020-07-06T06:29:18.396Z
1733.67
2020-07-06T06:29:28.000Z
1735.98
2020-07-06T06:29:37.076Z
1737.8
2020-07-06T06:29:46.377Z
1739.04
2020-07-06T06:29:55.537Z
1741.02
2020-07-06T06:30:05.000Z
1742.44
2020-07-06T06:30:14.516Z
1743.55
2020-07-06T06:30:24.197Z
1745.07
2020-07-06T06:30:33.997Z
1746.81
2020-07-06T06:30:43.000Z
1747.05
2020-07-06T06:31:00.000Z
1746.06
2020-07-06T06:31:09.376Z
1745.95
2020-07-06T06:31:19.000Z
1746.15
2020-07-06T06:31:29.000Z
1747.1
2020-07-06T06:31:39.000Z
1748.42
2020-07-06T06:31:49.000Z
1748.84
2020-07-06T06:31:59.000Z
1747.55
2020-07-06T06:32:09.000Z
1749.13
2020-07-06T06:32:18.584Z
1752.32
2020-07-06T06:32:27.603Z
1754.59
2020-07-06T06:32:37.000Z
1755.35
2020-07-06T06:32:46.456Z
1757.04
2020-07-06T06:32:55.495Z
1758.79
2020-07-06T06:33:05.021Z
1759.84
2020-07-06T06:33:14.257Z
1761.51
2020-07-06T06:33:24.000Z
1762.74
2020-07-06T06:33:33.501Z
1763.81
2020-07-06T06:33:43.000Z
1765.25
2020-07-06T06:33:52.398Z
1766.44
2020-07-06T06:34:02.000Z
1767.45
2020-07-06T06:34:11.276Z
1768.69
2020-07-06T06:34:21.000Z
1770.07
2020-07-06T06:34:31.000Z
1771.89
2020-07-06T06:34:41.000Z
1774.57
2020-07-06T06:34:51.337Z
1777.25
2020-07-06T06:35:00.861Z
1779.02
2020-07-06T06:35:10.219Z
1781.18
2020-07-06T06:35:20.000Z
1781.27
2020-07-06T06:35:30.000Z
1780.25
2020-07-06T06:35:39.457Z
1780.3
2020-07-06T06:35:49.000Z
1780.74
2020-07-06T06:35:58.497Z
1781.62
2020-07-06T06:36:08.000Z
1782.77
2020-07-06T06:36:17.297Z
1784.11
2020-07-06T06:36:27.000Z
1785.78
2020-07-06T06:36:36.075Z
1787.42
2020-07-06T06:36:46.058Z
1788.42
2020-07-06T06:36:56.000Z
1789.31
2020-07-06T06:37:06.000Z
1790.54
2020-07-06T06:37:15.437Z
1791.42
2020-07-06T06:37:25.000Z
1792.82
2020-07-06T06:37:35.000Z
1793.64
2020-07-06T06:37:44.540Z
1794.52
2020-07-06T06:37:54.000Z
1794.54
2020-07-06T06:38:03.177Z
1795.31
2020-07-06T06:38:12.246Z
1796.61
2020-07-06T06:38:22.000Z
1798.69
2020-07-06T06:38:31.838Z
1801.09
2020-07-06T06:38:41.141Z
1801.92
2020-07-06T06:38:51.000Z
1802.97
2020-07-06T06:39:01.000Z
1804.02
2020-07-06T06:39:11.000Z
1804.72
2020-07-06T06:39:20.101Z
1805.04
2020-07-06T06:39:30.000Z
1805.04
2020-07-06T06:39:40.000Z
1811.03
2020-07-06T06:39:49.423Z
1812.84
2020-07-06T06:39:58.740Z
1812.84
2020-07-06T06:40:08.000Z
1812.84
2020-07-06T06:40:18.000Z
1816.47
2020-07-06T06:40:27.021Z
1816.54
2020-07-06T06:40:36.478Z
1819.04
2020-07-06T06:40:46.000Z
1822.69
2020-07-06T06:40:55.863Z
1824.42
2020-07-06T06:41:05.236Z
1826.19
2020-07-06T06:41:15.000Z
1827.89
2020-07-06T06:41:24.155Z
1829.83
2020-07-06T06:41:33.285Z
1831.34
2020-07-06T06:41:43.000Z
1833.08
2020-07-06T06:41:53.000Z
1835.43
2020-07-06T06:42:02.458Z
1836.93
2020-07-06T06:42:11.477Z
1838.51
2020-07-06T06:42:21.000Z
1839.93
2020-07-06T06:42:30.382Z
1841.64
2020-07-06T06:42:39.561Z
1843.89
2020-07-06T06:42:48.997Z
1845.61
2020-07-06T06:42:58.282Z
1847.22
2020-07-06T06:43:07.439Z
1847.54
2020-07-06T06:43:16.578Z
1848.21
2020-07-06T06:43:26.060Z
1849.09
2020-07-06T06:43:36.000Z
1850.02
2020-07-06T06:43:46.000Z
1850.84
2020-07-06T06:43:55.277Z
1851.91
2020-07-06T06:44:05.000Z
1852.94
2020-07-06T06:44:14.577Z
1854.7
2020-07-06T06:44:24.000Z
1857.7
2020-07-06T06:44:34.000Z
1860.66
2020-07-06T06:44:44.000Z
1862.76
2020-07-06T06:44:53.040Z
1864.64
2020-07-06T06:45:02.336Z
1866.11
2020-07-06T06:45:12.000Z
1867.92
2020-07-06T06:45:21.900Z
1870.37
2020-07-06T06:45:31.000Z
1873.24
2020-07-06T06:45:41.000Z
1876.09
2020-07-06T06:45:51.000Z
1877.41
2020-07-06T06:46:01.000Z
1879.99
2020-07-06T06:46:11.000Z
1881.71
2020-07-06T06:46:21.000Z
1882.64
2020-07-06T06:46:30.619Z
1883.82
2020-07-06T06:46:40.000Z
1884.64
2020-07-06T06:46:49.464Z
1886.2
2020-07-06T06:46:59.000Z
1886.42
2020-07-06T06:47:09.000Z
1885.72
2020-07-06T06:47:19.000Z
1885.02
2020-07-06T06:47:29.000Z
1885.34
2020-07-06T06:47:38.121Z
1885.62
2020-07-06T06:47:48.000Z
1886.22
2020-07-06T06:47:58.000Z
1886.54
2020-07-06T06:48:07.219Z
1887.72
2020-07-06T06:48:17.000Z
1889.02
2020-07-06T06:48:27.000Z
1889.51
2020-07-06T06:48:37.000Z
1891.22
2020-07-06T06:48:47.000Z
1892.91
2020-07-06T06:48:56.006Z
1893.54
2020-07-06T06:49:06.000Z
1894.95
2020-07-06T06:49:16.000Z
1895.84
2020-07-06T06:49:25.459Z
1896.84
2020-07-06T06:49:34.503Z
1897.69
2020-07-06T06:49:44.000Z
1898.94
2020-07-06T06:49:53.621Z
1899.92
2020-07-06T06:50:03.039Z
1900.72
2020-07-06T06:50:13.057Z
1901.39
2020-07-06T06:50:22.338Z
1904.19
2020-07-06T06:50:32.335Z
1907.06
2020-07-06T06:50:42.000Z
1907.44
2020-07-06T06:50:52.000Z
1907.44
2020-07-06T06:51:01.336Z
1907.44
2020-07-06T06:51:11.000Z
1907.64
2020-07-06T06:51:20.097Z
1908.71
2020-07-06T06:51:29.178Z
1909.23
2020-07-06T06:51:38.435Z
1910.81
2020-07-06T06:51:48.000Z
1911.22
2020-07-06T06:51:58.000Z
1911.84
2020-07-06T06:52:07.485Z
1914.24
2020-07-06T06:52:17.000Z
1914.24
2020-07-06T06:52:27.000Z
1914.24
2020-07-06T06:52:37.000Z
1922.19
2020-07-06T06:52:46.201Z
1924.21
2020-07-06T06:52:56.000Z
1925.8
2020-07-06T06:53:05.097Z
1927.4
2020-07-06T06:53:15.000Z
1929.56
2020-07-06T06:53:24.342Z
1931.88
2020-07-06T06:53:34.000Z
1932.64
2020-07-06T06:53:43.381Z
1933.17
2020-07-06T06:53:53.000Z
1932.67
2020-07-06T06:54:03.000Z
1934.06
2020-07-06T06:54:13.000Z
1936.07
2020-07-06T06:54:23.000Z
1938.39
2020-07-06T06:54:32.185Z
1939.83
2020-07-06T06:54:41.484Z
1940.75
2020-07-06T06:54:51.000Z
1941.34
2020-07-06T06:55:00.141Z
1942.87
2020-07-06T06:55:10.000Z
1945.01
2020-07-06T06:55:20.000Z
1946.94
2020-07-06T06:55:29.500Z
1948.83
2020-07-06T06:55:39.015Z
1950
2020-07-06T06:55:49.000Z
1951.69
2020-07-06T06:55:59.000Z
1953.22
2020-07-06T06:56:08.144Z
1954.49
2020-07-06T06:56:18.000Z
1956.44
2020-07-06T06:56:27.347Z
1958.38
2020-07-06T06:56:37.000Z
1960.25
2020-07-06T06:56:47.000Z
1962.24
2020-07-06T06:56:56.636Z
1963.18
2020-07-06T06:57:06.000Z
1964.02
2020-07-06T06:57:16.000Z
1965.49
2020-07-06T06:57:26.000Z
1965.94
2020-07-06T06:57:36.000Z
1965.94
2020-07-06T06:57:48.000Z
1967.84
2020-07-06T06:57:57.602Z
1969.05
2020-07-06T06:58:08.000Z
1969
2020-07-06T06:58:21.803Z
1967.89
2020-07-06T06:58:31.282Z
1966.35
2020-07-06T06:58:40.415Z
1965.91
2020-07-06T06:58:50.000Z
1967.37
2020-07-06T06:58:59.381Z
1967.74
2020-07-06T06:59:09.000Z
1967.74
2020-07-06T06:59:19.000Z
1967.74
2020-07-06T06:59:29.000Z
1969.69
2020-07-06T06:59:44.000Z
1970.44
2020-07-06T06:59:54.000Z
1970.44
2020-07-06T07:00:04.000Z
1971.24
2020-07-06T07:00:14.000Z
1969.52
2020-07-06T07:00:44.000Z
1969.74
2020-07-06T07:00:54.000Z
1969.74
2020-07-06T07:01:04.000Z
1971.09
2020-07-06T07:02:28.000Z
1969.52
2020-07-06T07:02:48.000Z
1968.84
2020-07-06T07:02:58.000Z
1968.64
2020-07-06T07:03:08.000Z
1971.34
2020-07-06T07:03:48.000Z
1971.74
2020-07-06T07:04:48.496Z
1970.37
2020-07-06T07:04:58.038Z
1969.88
2020-07-06T07:05:07.318Z
1966.14
2020-07-06T07:05:17.000Z
1968.87
2020-07-06T07:05:27.000Z
1970.86
2020-07-06T07:05:36.081Z
1973.82
2020-07-06T07:05:45.509Z
1976.84
2020-07-06T07:05:55.000Z
1977.54
2020-07-06T07:06:04.095Z
1978.04
2020-07-06T07:06:13.544Z
1978.54
2020-07-06T07:06:23.102Z
1979.12
2020-07-06T07:06:32.376Z
1979.93
2020-07-06T07:06:41.385Z
1980.89
2020-07-06T07:06:51.000Z
1982.19
2020-07-06T07:07:00.215Z
1982.93
2020-07-06T07:07:09.438Z
1983.81
2020-07-06T07:07:19.000Z
1984.61
2020-07-06T07:07:28.398Z
1985.43
2020-07-06T07:07:37.583Z
1986.31
2020-07-06T07:07:46.759Z
1987.21
2020-07-06T07:07:56.000Z
1988.11
2020-07-06T07:08:06.000Z
1988.04
2020-07-06T07:08:16.000Z
1987.92
2020-07-06T07:08:26.000Z
1986.77
2020-07-06T07:08:35.016Z
1985.85
2020-07-06T07:08:44.482Z
1984.86
2020-07-06T07:08:53.484Z
1984.27
2020-07-06T07:09:03.000Z
1983.86
2020-07-06T07:09:12.082Z
1984.43
2020-07-06T07:09:21.595Z
1985.98
2020-07-06T07:09:31.000Z
1987.94
2020-07-06T07:09:41.000Z
1988.91
2020-07-06T07:09:50.277Z
1989.74
2020-07-06T07:09:59.617Z
1989.94
2020-07-06T07:10:09.000Z
1990.25
2020-07-06T07:10:18.363Z
1990.61
2020-07-06T07:10:28.000Z
1991.23
2020-07-06T07:10:37.583Z
1992.04
2020-07-06T07:10:47.000Z
1993.28
2020-07-06T07:10:57.000Z
1993.94
2020-07-06T07:11:07.000Z
1994.79
2020-07-06T07:11:16.276Z
1996.75
2020-07-06T07:11:26.000Z
1998.19
2020-07-06T07:11:35.218Z
1999.09
2020-07-06T07:11:44.239Z
2000.19
2020-07-06T07:11:53.241Z
2002.34
2020-07-06T07:12:03.000Z
2004.52
2020-07-06T07:12:12.599Z
2006.19
2020-07-06T07:12:22.419Z
2008.01
2020-07-06T07:12:31.976Z
2009.97
2020-07-06T07:12:41.000Z
2012.33
2020-07-06T07:12:50.619Z
2014.85
2020-07-06T07:13:00.000Z
2017.06
2020-07-06T07:13:09.140Z
2018.89
2020-07-06T07:13:18.362Z
2021.09
2020-07-06T07:13:28.000Z
2022.94
2020-07-06T07:13:37.504Z
2024.68
2020-07-06T07:13:47.000Z
2026.34
2020-07-06T07:13:56.582Z
2027.96
2020-07-06T07:14:07.000Z
2029.61
2020-07-06T07:14:16.965Z
2031.01
2020-07-06T07:14:26.000Z
2032.21
2020-07-06T07:14:35.063Z
2033.34
2020-07-06T07:14:44.226Z
2032.19
2020-07-06T07:14:54.000Z
2032.14
2020-07-06T07:15:03.523Z
2032.46
2020-07-06T07:15:13.000Z
2033.24
2020-07-06T07:15:22.241Z
2034.14
2020-07-06T07:15:31.341Z
2034.84
2020-07-06T07:15:40.424Z
2035.36
2020-07-06T07:15:50.000Z
2036.04
2020-07-06T07:15:59.560Z
2036.44
2020-07-06T07:16:09.000Z
2036.74
2020-07-06T07:16:18.517Z
2037.43
2020-07-06T07:16:27.577Z
2038.71
2020-07-06T07:16:37.098Z
2040.75
2020-07-06T07:16:47.000Z
2042.33
2020-07-06T07:16:56.498Z
2043.31
2020-07-06T07:17:06.000Z
2044.49
2020-07-06T07:17:15.241Z
2046.02
2020-07-06T07:17:24.476Z
2047.33
2020-07-06T07:17:33.545Z
2048.43
2020-07-06T07:17:43.137Z
2049.4
2020-07-06T07:17:53.000Z
2050.42
2020-07-06T07:18:02.642Z
2051.71
2020-07-06T07:18:12.000Z
2052.98
2020-07-06T07:18:22.000Z
2054.44
2020-07-06T07:18:31.324Z
2055.14
2020-07-06T07:18:40.524Z
2054.81
2020-07-06T07:18:49.982Z
2055.28
2020-07-06T07:18:59.000Z
2054.96
2020-07-06T07:19:08.261Z
2054.82
2020-07-06T07:19:17.999Z
2055.2
2020-07-06T07:19:27.000Z
2055.98
2020-07-06T07:19:36.301Z
2057.3
2020-07-06T07:19:46.000Z
2058.31
2020-07-06T07:19:55.862Z
2059.5
2020-07-06T07:20:05.000Z
2060.33
2020-07-06T07:20:14.583Z
2060.61
2020-07-06T07:20:24.000Z
2061.83
2020-07-06T07:20:33.376Z
2063.76
2020-07-06T07:20:42.401Z
2065.86
2020-07-06T07:20:53.000Z
2068.05
2020-07-06T07:21:03.038Z
2069.98
2020-07-06T07:21:12.118Z
2072.46
2020-07-06T07:21:22.000Z
2074.78
2020-07-06T07:21:31.300Z
2077.15
2020-07-06T07:21:41.000Z
2079.28
2020-07-06T07:21:50.145Z
2081.58
2020-07-06T07:22:00.000Z
2083.74
2020-07-06T07:22:10.000Z
2086.27
2020-07-06T07:22:19.157Z
2089.13
2020-07-06T07:22:28.361Z
2091.05
2020-07-06T07:22:38.000Z
2091.03
2020-07-06T07:22:47.122Z
2090.44
2020-07-06T07:22:56.295Z
2090.03
2020-07-06T07:23:06.000Z
2090.03
2020-07-06T07:23:16.000Z
2090.41
2020-07-06T07:23:26.000Z
2090.41
2020-07-06T07:23:35.317Z
2090.13
2020-07-06T07:23:44.360Z
2090.11
2020-07-06T07:23:53.423Z
2090.99
2020-07-06T07:24:03.139Z
2093.24
2020-07-06T07:24:13.000Z
2095.07
2020-07-06T07:24:23.000Z
2097.23
2020-07-06T07:24:35.000Z
2099.93
2020-07-06T07:24:45.000Z
2100.86
2020-07-06T07:24:55.000Z
2102.47
2020-07-06T07:25:05.000Z
2106.25
2020-07-06T07:25:14.976Z
2111.2
2020-07-06T07:25:24.338Z
2113.03
2020-07-06T07:25:33.446Z
2113.23
2020-07-06T07:25:43.000Z
2113.73
2020-07-06T07:25:53.000Z
2113.63
2020-07-06T07:26:02.284Z
2113.46
2020-07-06T07:26:12.000Z
2113.33
2020-07-06T07:26:23.000Z
2112.77
2020-07-06T07:26:38.645Z
2111.92
2020-07-06T07:26:48.000Z
2111.06
2020-07-06T07:26:58.000Z
2110.31
2020-07-06T07:27:08.000Z
2110.56
2020-07-06T07:27:18.000Z
2111.01
2020-07-06T07:27:28.000Z
2111.6
2020-07-06T07:27:38.463Z
2111.93
2020-07-06T07:27:47.545Z
2111.86
2020-07-06T07:27:57.256Z
2112.03
2020-07-06T07:28:06.542Z
2112.51
2020-07-06T07:28:16.000Z
2113.21
2020-07-06T07:28:26.000Z
2114.13
2020-07-06T07:28:35.559Z
2115.4
2020-07-06T07:28:45.000Z
2116.61
2020-07-06T07:28:55.000Z
2117.03
2020-07-06T07:29:05.000Z
2117.63
2020-07-06T07:29:14.362Z
2118.14
2020-07-06T07:29:23.439Z
2118.71
2020-07-06T07:29:33.000Z
2119.42
2020-07-06T07:29:42.401Z
2120.5
2020-07-06T07:29:52.000Z
2121.87
2020-07-06T07:30:02.084Z
2123.12
2020-07-06T07:30:11.457Z
2124.32
2020-07-06T07:30:20.582Z
2125.6
2020-07-06T07:30:29.956Z
2126.83
2020-07-06T07:30:39.223Z
2128.09
2020-07-06T07:30:49.000Z
2129.48
2020-07-06T07:30:58.381Z
2130.75
2020-07-06T07:31:07.603Z
2133.2
2020-07-06T07:31:20.000Z
2133.63
2020-07-06T07:31:29.322Z
2133.73
2020-07-06T07:31:38.598Z
2133.75
2020-07-06T07:31:48.000Z
2134.32
2020-07-06T07:31:57.295Z
2134.82
2020-07-06T07:32:06.560Z
2135.5
2020-07-06T07:32:16.000Z
2136.03
2020-07-06T07:32:25.584Z
2136.41
2020-07-06T07:32:35.000Z
2136.81
2020-07-06T07:32:44.165Z
2137.03
2020-07-06T07:32:53.341Z
2137.57
2020-07-06T07:33:03.000Z
2138.45
2020-07-06T07:33:12.038Z
2139.42
2020-07-06T07:33:21.521Z
2140.32
2020-07-06T07:33:30.998Z
2141.5
2020-07-06T07:33:40.000Z
2142.98
2020-07-06T07:33:49.342Z
2144.6
2020-07-06T07:33:58.357Z
2145.82
2020-07-06T07:34:07.596Z
2148.07
2020-07-06T07:34:17.000Z
2149.3
2020-07-06T07:34:26.064Z
2151.2
2020-07-06T07:34:36.000Z
2152.6
2020-07-06T07:34:45.145Z
2153.37
2020-07-06T07:34:55.242Z
2154.22
2020-07-06T07:35:04.282Z
2154.34
2020-07-06T07:35:13.375Z
2154.21
2020-07-06T07:35:23.000Z
2154.03
2020-07-06T07:35:33.000Z
2153.73
2020-07-06T07:35:42.484Z
2153.54
2020-07-06T07:35:52.000Z
2153.36
2020-07-06T07:36:01.083Z
2153.4
2020-07-06T07:36:10.336Z
2154.21
2020-07-06T07:36:20.000Z
2155.63
2020-07-06T07:36:29.564Z
2157.41
2020-07-06T07:36:39.000Z
2158.3
2020-07-06T07:36:49.000Z
2159.82
2020-07-06T07:36:58.382Z
2160.63
2020-07-06T07:37:09.000Z
2163.67
2020-07-06T07:37:19.000Z
2166.3
2020-07-06T07:37:29.001Z
2167.44
2020-07-06T07:37:38.316Z
2166.93
2020-07-06T07:37:47.457Z
2166.82
2020-07-06T07:37:57.000Z
2167.4
2020-07-06T07:38:06.221Z
2168.77
2020-07-06T07:38:16.000Z
2169.71
2020-07-06T07:38:26.000Z
2171.35
2020-07-06T07:38:35.784Z
2172.5
2020-07-06T07:38:46.042Z
2173.87
2020-07-06T07:38:55.077Z
2175.58
2020-07-06T07:39:05.017Z
2177.71
2020-07-06T07:39:14.477Z
2181.07
2020-07-06T07:39:24.000Z
2184.13
2020-07-06T07:39:33.304Z
2187.17
2020-07-06T07:39:43.000Z
2189.35
2020-07-06T07:39:52.272Z
2190.82
2020-07-06T07:40:01.523Z
2192.2
2020-07-06T07:40:10.957Z
2194.07
2020-07-06T07:40:20.000Z
2195.2
2020-07-06T07:40:29.262Z
2196.32
2020-07-06T07:40:38.460Z
2197.99
2020-07-06T07:40:48.042Z
2199.2
2020-07-06T07:40:57.138Z
2201.05
2020-07-06T07:41:06.255Z
2202.3
2020-07-06T07:41:16.000Z
2202.83
2020-07-06T07:41:27.000Z
2202.83
2020-07-06T07:41:37.000Z
2205.45
2020-07-06T07:41:47.000Z
2205.83
2020-07-06T07:41:57.000Z
2211.75
2020-07-06T07:42:24.000Z
2213.02
2020-07-06T07:42:33.539Z
2213.8
2020-07-06T07:42:43.237Z
2215.68
2020-07-06T07:42:52.323Z
2215.92
2020-07-06T07:43:02.000Z
2216.28
2020-07-06T07:43:11.025Z
2217.6
2020-07-06T07:43:20.103Z
2218.12
2020-07-06T07:43:29.404Z
2219.17
2020-07-06T07:43:39.000Z
2220.5
2020-07-06T07:43:49.000Z
2220.53
2020-07-06T07:43:59.000Z
2220.53
2020-07-06T07:44:09.000Z
2221.37
2020-07-06T07:44:19.956Z
2222.6
2020-07-06T07:44:29.000Z
2223.52
2020-07-06T07:44:38.595Z
2224.3
2020-07-06T07:44:48.085Z
2225.03
2020-07-06T07:44:58.000Z
2225.68
2020-07-06T07:45:07.097Z
2225.25
2020-07-06T07:45:17.000Z
2225.82
2020-07-06T07:45:26.376Z
2225.92
2020-07-06T07:45:35.517Z
2226.13
2020-07-06T07:45:44.559Z
2226.03
2020-07-06T07:45:54.000Z
2226.3
2020-07-06T07:46:04.000Z
2226.8
2020-07-06T07:46:14.000Z
2227.6
2020-07-06T07:46:23.205Z
2228.1
2020-07-06T07:46:33.000Z
2228.83
2020-07-06T07:46:42.284Z
2229.91
2020-07-06T07:46:51.583Z
2230.65
2020-07-06T07:47:01.000Z
2233.49
2020-07-06T07:47:11.000Z
2235.27
2020-07-06T07:47:21.000Z
2235.43
2020-07-06T07:47:31.000Z
2235.23
2020-07-06T07:47:40.541Z
2235.42
2020-07-06T07:47:49.581Z
2235.26
2020-07-06T07:47:59.000Z
2236.03
2020-07-06T07:48:08.384Z
2236.5
2020-07-06T07:48:18.000Z
2237.42
2020-07-06T07:48:27.583Z
2239.38
2020-07-06T07:48:37.000Z
2240.22
2020-07-06T07:48:46.576Z
2241.59
2020-07-06T07:48:56.000Z
2242.81
2020-07-06T07:49:05.517Z
2244.27
2020-07-06T07:49:15.000Z
2245.8
2020-07-06T07:49:24.103Z
2246.63
2020-07-06T07:49:33.282Z
2247.32
2020-07-06T07:49:42.422Z
2247.82
2020-07-06T07:49:51.561Z
2248.5
2020-07-06T07:50:00.957Z
2249.55
2020-07-06T07:50:10.000Z
2251.52
2020-07-06T07:50:19.085Z
2251.13
2020-07-06T07:50:28.937Z
2249.95
2020-07-06T07:50:38.255Z
2248.28
2020-07-06T07:50:48.000Z
2247.35
2020-07-06T07:50:58.461Z
2251.39
2020-07-06T07:51:08.000Z
2255.49
2020-07-06T07:51:17.157Z
2259.6
2020-07-06T07:51:27.000Z
2260.72
2020-07-06T07:51:36.481Z
2262.66
2020-07-06T07:51:46.000Z
2264.31
2020-07-06T07:51:55.298Z
2266.26
2020-07-06T07:52:05.481Z
2268.35
2020-07-06T07:52:16.000Z
2270.69
2020-07-06T07:52:25.963Z
2272.27
2020-07-06T07:52:35.000Z
2271.93
2020-07-06T07:52:44.655Z
2271.63
2020-07-06T07:52:54.119Z
2271.25
2020-07-06T07:53:04.000Z
2270.95
2020-07-06T07:53:14.000Z
2270.72
2020-07-06T07:53:23.595Z
2270.53
2020-07-06T07:53:33.000Z
2270.04
2020-07-06T07:53:43.457Z
2270.32
2020-07-06T07:53:53.000Z
2270.43
2020-07-06T07:54:02.635Z
2270.89
2020-07-06T07:54:12.000Z
2271.2
2020-07-06T07:54:22.000Z
2271.62
2020-07-06T07:54:31.503Z
2271.7
2020-07-06T07:54:40.875Z
2271.68
2020-07-06T07:54:51.000Z
2272.15
2020-07-06T07:55:01.000Z
2270.58
2020-07-06T07:55:11.000Z
2269.33
2020-07-06T07:55:20.299Z
2268.25
2020-07-06T07:55:30.000Z
2267.15
2020-07-06T07:55:39.297Z
2265.88
2020-07-06T07:55:49.000Z
2265.35
2020-07-06T07:55:59.000Z
2265.2
2020-07-06T07:56:09.000Z
2264.95
2020-07-06T07:56:18.381Z
2266.07
2020-07-06T07:56:28.000Z
2268.52
2020-07-06T07:56:37.500Z
2270.24
2020-07-06T07:56:47.000Z
2271.72
2020-07-06T07:56:56.599Z
2274.17
2020-07-06T07:57:06.000Z
2275.95
2020-07-06T07:57:16.015Z
2277.69
2020-07-06T07:57:26.000Z
2278.52
2020-07-06T07:57:35.456Z
2280.02
2020-07-06T07:57:44.519Z
2281.66
2020-07-06T07:57:54.000Z
2283.45
2020-07-06T07:58:04.000Z
2284.92
2020-07-06T07:58:13.648Z
2286.8
2020-07-06T07:58:23.304Z
2288.74
2020-07-06T07:58:33.000Z
2291.04
2020-07-06T07:58:43.000Z
2293.6
2020-07-06T07:58:52.320Z
2296.37
2020-07-06T07:59:02.000Z
2298.34
2020-07-06T07:59:11.138Z
2300.34
2020-07-06T07:59:20.459Z
2303.2
2020-07-06T07:59:29.495Z
2307.54
2020-07-06T07:59:39.000Z
2311.68
2020-07-06T07:59:48.523Z
2315.1
2020-07-06T07:59:57.538Z
2318.01
2020-07-06T08:00:06.860Z
2320.84
2020-07-06T08:00:16.000Z
2323.3
2020-07-06T08:00:25.464Z
2325.41
2020-07-06T08:00:34.596Z
2327.49
2020-07-06T08:00:44.000Z
2329.31
2020-07-06T08:00:53.461Z
2331.32
2020-07-06T08:01:02.604Z
2331.99
2020-07-06T08:01:12.000Z
2332.82
2020-07-06T08:01:21.597Z
2333.9
2020-07-06T08:01:31.000Z
2335.11
2020-07-06T08:01:40.256Z
2336.61
2020-07-06T08:01:50.000Z
2338.36
2020-07-06T08:01:59.122Z
2340.61
2020-07-06T08:02:08.639Z
2342.84
2020-07-06T08:02:18.382Z
2344.96
2020-07-06T08:02:28.000Z
2346.75
2020-07-06T08:02:37.040Z
2349.27
2020-07-06T08:02:46.821Z
2351.18
2020-07-06T08:02:56.000Z
2352.59
2020-07-06T08:03:06.000Z
2353.97
2020-07-06T08:03:15.105Z
2355.62
2020-07-06T08:03:25.000Z
2356.99
2020-07-06T08:03:35.220Z
2358.4
2020-07-06T08:03:45.586Z
2359.77
2020-07-06T08:03:55.257Z
2361.1
2020-07-06T08:04:04.379Z
2363.05
2020-07-06T08:04:14.000Z
2364.61
2020-07-06T08:04:23.500Z
2365.52
2020-07-06T08:04:32.642Z
2367
2020-07-06T08:04:42.000Z
2368.66
2020-07-06T08:04:52.017Z
2369.32
2020-07-06T08:05:01.602Z
2370.19
2020-07-06T08:05:11.000Z
2371.97
2020-07-06T08:05:21.000Z
2373.19
2020-07-06T08:05:30.082Z
2374.59
2020-07-06T08:05:39.124Z
2375.79
2020-07-06T08:05:49.000Z
2377.02
2020-07-06T08:05:58.520Z
2378.63
2020-07-06T08:06:08.000Z
2379.92
2020-07-06T08:06:17.464Z
2380.62
2020-07-06T08:06:26.516Z
2382.03
2020-07-06T08:06:36.000Z
2383.49
2020-07-06T08:06:45.618Z
2384.48
2020-07-06T08:06:55.000Z
2386.03
2020-07-06T08:07:04.257Z
2387.66
2020-07-06T08:07:14.000Z
2389.2
2020-07-06T08:07:23.260Z
2390.43
2020-07-06T08:07:33.000Z
2392.97
2020-07-06T08:07:42.406Z
2395.32
2020-07-06T08:07:53.000Z
2396.19
2020-07-06T08:08:02.216Z
2397.09
2020-07-06T08:08:12.000Z
2398.19
2020-07-06T08:08:21.241Z
2400.19
2020-07-06T08:08:31.000Z
2402.21
2020-07-06T08:08:41.000Z
2404.04
2020-07-06T08:08:51.000Z
2405.89
2020-07-06T08:09:01.000Z
2407.67
2020-07-06T08:09:10.377Z
2408.82
2020-07-06T08:09:20.000Z
2409.97
2020-07-06T08:09:30.000Z
2411.41
2020-07-06T08:09:39.261Z
2412.4
2020-07-06T08:09:49.000Z
2412.92
2020-07-06T08:09:58.039Z
2413.17
2020-07-06T08:10:07.205Z
2416.79
2020-07-06T08:10:16.576Z
2418.82
2020-07-06T08:10:26.000Z
2419.12
2020-07-06T08:10:35.303Z
2418.55
2020-07-06T08:10:45.000Z
2418.47
2020-07-06T08:10:54.118Z
2419.42
2020-07-06T08:11:04.000Z
2422.08
2020-07-06T08:11:27.000Z
2420.85
2020-07-06T08:11:37.000Z
2420.05
2020-07-06T08:11:46.084Z
2417.95
2020-07-06T08:11:55.343Z
2415.54
2020-07-06T08:12:04.482Z
2413.12
2020-07-06T08:12:14.000Z
2411.7
2020-07-06T08:12:24.000Z
2410.13
2020-07-06T08:12:33.584Z
2408.85
2020-07-06T08:12:43.000Z
2407.33
2020-07-06T08:12:52.405Z
2405.88
2020-07-06T08:13:01.977Z
2404.38
2020-07-06T08:13:11.223Z
2403.52
2020-07-06T08:13:21.000Z
2403.22
2020-07-06T08:13:31.000Z
2402.75
2020-07-06T08:13:40.118Z
2402.72
2020-07-06T08:13:49.178Z
2402.52
2020-07-06T08:13:58.415Z
2402.42
2020-07-06T08:14:08.098Z
2403.1
2020-07-06T08:14:18.000Z
2403.77
2020-07-06T08:14:27.360Z
2404.42
2020-07-06T08:14:36.540Z
2405.81
2020-07-06T08:14:46.000Z
2407.17
2020-07-06T08:14:55.282Z
2407.72
2020-07-06T08:15:04.422Z
2408.77
2020-07-06T08:15:14.000Z
2410.77
2020-07-06T08:15:24.000Z
2412.8
2020-07-06T08:15:33.495Z
2413.4
2020-07-06T08:15:43.000Z
2413.82
2020-07-06T08:15:52.516Z
2413.82
2020-07-06T08:16:02.358Z
2414.17
2020-07-06T08:16:12.000Z
2413.72
2020-07-06T08:16:22.000Z
2415.6
2020-07-06T08:16:49.000Z
2416.32
2020-07-06T08:16:59.000Z
2417.91
2020-07-06T08:17:08.276Z
2418.89
2020-07-06T08:17:18.000Z
2419.39
2020-07-06T08:17:28.000Z
2419.9
2020-07-06T08:17:38.000Z
2420.87
2020-07-06T08:17:48.000Z
2421.6
2020-07-06T08:17:57.301Z
2422.22
2020-07-06T08:18:06.479Z
2422.22
2020-07-06T08:18:16.260Z
2422.22
2020-07-06T08:18:26.000Z
2422.42
2020-07-06T08:18:35.404Z
2422.7
2020-07-06T08:18:45.000Z
2423.61
2020-07-06T08:18:54.282Z
2425.61
2020-07-06T08:19:03.555Z
2426.62
2020-07-06T08:19:13.020Z
2428.11
2020-07-06T08:19:22.536Z
2428.6
2020-07-06T08:19:32.000Z
2429.47
2020-07-06T08:19:41.901Z
2430.59
2020-07-06T08:19:51.198Z
2431.49
2020-07-06T08:20:00.262Z
2431.69
2020-07-06T08:20:09.854Z
2432.49
2020-07-06T08:20:18.976Z
2433.29
2020-07-06T08:20:28.225Z
2433.62
2020-07-06T08:20:37.619Z
2434.09
2020-07-06T08:20:47.505Z
2434.42
2020-07-06T08:20:56.602Z
2435.19
2020-07-06T08:21:06.000Z
2436.37
2020-07-06T08:21:15.342Z
2437.51
2020-07-06T08:21:24.404Z
2438.56
2020-07-06T08:21:34.000Z
2439.31
2020-07-06T08:21:43.324Z
2440.78
2020-07-06T08:21:53.000Z
2441.79
2020-07-06T08:22:02.001Z
2442.61
2020-07-06T08:22:11.544Z
2443.52
2020-07-06T08:22:20.602Z
2444.99
2020-07-06T08:22:30.304Z
2446.41
2020-07-06T08:22:39.381Z
2448.4
2020-07-06T08:22:48.401Z
2449.59
2020-07-06T08:22:58.000Z
2451.6
2020-07-06T08:23:07.586Z
2453.8
2020-07-06T08:23:16.596Z
2455.79
2020-07-06T08:23:26.000Z
2457.96
2020-07-06T08:23:35.020Z
2459.8
2020-07-06T08:23:44.418Z
2462.51
2020-07-06T08:23:53.582Z
2464.7
2020-07-06T08:24:02.603Z
2467.43
2020-07-06T08:24:12.000Z
2469.4
2020-07-06T08:24:21.583Z
2470.95
2020-07-06T08:24:31.039Z
2472.39
2020-07-06T08:24:41.000Z
2473.11
2020-07-06T08:24:51.000Z
2474.31
2020-07-06T08:25:00.143Z
2475.12
2020-07-06T08:25:10.000Z
2476.81
2020-07-06T08:25:19.081Z
2478
2020-07-06T08:25:28.261Z
2480.14
2020-07-06T08:25:38.000Z
2480.42
2020-07-06T08:25:48.000Z
2480.42
2020-07-06T08:25:58.000Z
2483.71
2020-07-06T08:26:07.405Z
2483.35
2020-07-06T08:26:17.000Z
2483.87
2020-07-06T08:26:26.622Z
2485.95
2020-07-06T08:26:36.000Z
2487.5
2020-07-06T08:26:45.535Z
2489.01
2020-07-06T08:26:54.596Z
2490.46
2020-07-06T08:27:04.000Z
2491.48
2020-07-06T08:27:14.000Z
2492.29
2020-07-06T08:27:24.000Z
2492.72
2020-07-06T08:27:33.420Z
2493.62
2020-07-06T08:27:42.579Z
2494.65
2020-07-06T08:27:52.000Z
2495.69
2020-07-06T08:28:02.000Z
2497.19
2020-07-06T08:28:12.000Z
2498.59
2020-07-06T08:28:22.000Z
2500.58
2020-07-06T08:28:32.000Z
2501.96
2020-07-06T08:28:42.000Z
2503.54
2020-07-06T08:28:52.000Z
2504.29
2020-07-06T08:29:01.483Z
2505.69
2020-07-06T08:29:10.505Z
2506.81
2020-07-06T08:29:19.561Z
2507.65
2020-07-06T08:29:29.000Z
2508.19
2020-07-06T08:29:38.304Z
2509.78
2020-07-06T08:29:48.000Z
2511.35
2020-07-06T08:29:58.000Z
2513.25
2020-07-06T08:30:07.985Z
2514.87
2020-07-06T08:30:17.000Z
2517.06
2020-07-06T08:30:27.000Z
2518.94
2020-07-06T08:30:36.344Z
2520.7
2020-07-06T08:30:45.560Z
2522.75
2020-07-06T08:30:55.000Z
2524.7
2020-07-06T08:31:04.536Z
2526.41
2020-07-06T08:31:14.021Z
2527.5
2020-07-06T08:31:24.000Z
2528.81
2020-07-06T08:31:33.460Z
2530.99
2020-07-06T08:31:43.121Z
2531.81
2020-07-06T08:31:52.482Z
2532.44
2020-07-06T08:32:02.000Z
2532.32
2020-07-06T08:32:12.619Z
2532.32
2020-07-06T08:32:22.263Z
2532.24
2020-07-06T08:32:32.000Z
2531.22
2020-07-06T08:32:41.603Z
2530.22
2020-07-06T08:32:51.301Z
2529.64
2020-07-06T08:33:01.000Z
2529.12
2020-07-06T08:33:11.000Z
2529.29
2020-07-06T08:33:21.000Z
2529.42
2020-07-06T08:33:30.385Z
2529.82
2020-07-06T08:33:39.601Z
2530.22
2020-07-06T08:33:49.320Z
2530.79
2020-07-06T08:33:59.000Z
2530.92
2020-07-06T08:34:08.318Z
2530.92
2020-07-06T08:34:17.505Z
2532.58
2020-07-06T08:34:27.000Z
2532.99
2020-07-06T08:34:37.000Z
2533.69
2020-07-06T08:34:47.000Z
2534.12
2020-07-06T08:34:58.000Z
2534.12
2020-07-06T08:35:08.000Z
2534.81
2020-07-06T08:35:17.556Z
2536.58
2020-07-06T08:35:27.000Z
2539.14
2020-07-06T08:35:37.000Z
2539.91
2020-07-06T08:35:47.000Z
2540.28
2020-07-06T08:35:56.215Z
2541.19
2020-07-06T08:36:06.000Z
2541.42
2020-07-06T08:36:16.000Z
2541.42
2020-07-06T08:36:26.000Z
2545.02
2020-07-06T08:36:35.480Z
2544.41
2020-07-06T08:36:45.046Z
2545.89
2020-07-06T08:36:54.825Z
2546.78
2020-07-06T08:37:04.000Z
2548.29
2020-07-06T08:37:14.000Z
2548.96
2020-07-06T08:37:24.000Z
2550.64
2020-07-06T08:37:34.106Z
2551.69
2020-07-06T08:37:43.359Z
2552.49
2020-07-06T08:37:53.000Z
2553.63
2020-07-06T08:38:03.000Z
2556.4
2020-07-06T08:38:12.257Z
2558.66
2020-07-06T08:38:21.298Z
2560.71
2020-07-06T08:38:31.000Z
2562.34
2020-07-06T08:38:41.000Z
2563.85
2020-07-06T08:38:51.000Z
2565.63
2020-07-06T08:39:01.000Z
2567.36
2020-07-06T08:39:11.000Z
2569.11
2020-07-06T08:39:20.562Z
2570.7
2020-07-06T08:39:30.000Z
2572.65
2020-07-06T08:39:40.000Z
2573.8
2020-07-06T08:39:49.340Z
2575.48
2020-07-06T08:39:59.000Z
2577.03
2020-07-06T08:40:08.400Z
2579.1
2020-07-06T08:40:18.000Z
2581.72
2020-07-06T08:40:28.000Z
2584.16
2020-07-06T08:40:38.000Z
2585.8
2020-07-06T08:40:47.280Z
2587.51
2020-07-06T08:40:56.641Z
2589.15
2020-07-06T08:41:06.000Z
2589.76
2020-07-06T08:41:16.000Z
2589.89
2020-07-06T08:41:25.125Z
2590.23
2020-07-06T08:41:35.000Z
2590.51
2020-07-06T08:41:45.000Z
2591.36
2020-07-06T08:41:55.000Z
2592.3
2020-07-06T08:42:04.376Z
2592.69
2020-07-06T08:42:14.000Z
2593.41
2020-07-06T08:42:23.549Z
2594.09
2020-07-06T08:42:33.164Z
2594.7
2020-07-06T08:42:42.562Z
2595.57
2020-07-06T08:42:52.003Z
2596
2020-07-06T08:43:01.343Z
2597.27
2020-07-06T08:43:11.000Z
2598.38
2020-07-06T08:43:20.261Z
2599.41
2020-07-06T08:43:29.563Z
2600.88
2020-07-06T08:43:39.000Z
2602.28
2020-07-06T08:43:49.000Z
2603.71
2020-07-06T08:43:58.540Z
2604.59
2020-07-06T08:44:08.000Z
2604.81
2020-07-06T08:44:18.000Z
2608.53
2020-07-06T08:44:28.000Z
2610.57
2020-07-06T08:44:38.000Z
2611.31
2020-07-06T08:44:52.000Z
2611.31
2020-07-06T08:45:07.000Z
2615.72
2020-07-06T08:45:17.000Z
2617.08
2020-07-06T08:45:27.000Z
2616.36
2020-07-06T08:45:37.000Z
2616.5
2020-07-06T08:45:47.000Z
2616.72
2020-07-06T08:45:56.358Z
2616.59
2020-07-06T08:46:06.000Z
2616.9
2020-07-06T08:46:15.418Z
2617.76
2020-07-06T08:46:26.000Z
2617.01
2020-07-06T08:46:35.420Z
2617.01
2020-07-06T08:46:44.984Z
2614.83
2020-07-06T08:46:54.000Z
2611.25
2020-07-06T08:47:19.000Z
2611.55
2020-07-06T08:47:29.000Z
2613.25
2020-07-06T08:47:39.000Z
2613.99
2020-07-06T08:47:49.000Z
2615.51
2020-07-06T08:47:58.498Z
2616.11
2020-07-06T08:48:08.000Z
2616.77
2020-07-06T08:48:21.000Z
2617.74
2020-07-06T08:48:31.000Z
2618.43
2020-07-06T08:48:41.000Z
2620.63
2020-07-06T08:48:51.000Z
2621.76
2020-07-06T08:49:21.238Z
2619.38
2020-07-06T08:49:31.000Z
2619.31
2020-07-06T08:49:43.000Z
2618.86
2020-07-06T08:49:53.000Z
2618.31
2020-07-06T08:50:02.600Z
2618.12
2020-07-06T08:50:12.000Z
2617.76
2020-07-06T08:50:22.000Z
2616.77
2020-07-06T08:50:32.000Z
2616.32
2020-07-06T08:50:41.437Z
2615.11
2020-07-06T08:50:50.465Z
2613.67
2020-07-06T08:51:00.000Z
2611.82
2020-07-06T08:51:09.396Z
2609.33
2020-07-06T08:51:18.417Z
2606.7
2020-07-06T08:51:28.000Z
2604.66
2020-07-06T08:51:37.105Z
2602.52
2020-07-06T08:51:46.398Z
2600.23
2020-07-06T08:51:55.457Z
2597.79
2020-07-06T08:52:04.602Z
2596.54
2020-07-06T08:52:14.000Z
2595.02
2020-07-06T08:52:23.604Z
2593.67
2020-07-06T08:52:33.000Z
2592.71
2020-07-06T08:52:42.557Z
2592.23
2020-07-06T08:52:52.000Z
2592.38
2020-07-06T08:53:01.296Z
2592.78
2020-07-06T08:53:10.317Z
2593.13
2020-07-06T08:53:20.000Z
2592.93
2020-07-06T08:53:29.065Z
2592.81
2020-07-06T08:53:38.417Z
2592.81
2020-07-06T08:53:48.000Z
2593.51
2020-07-06T08:53:57.537Z
2595.18
2020-07-06T08:54:07.600Z
2596.59
2020-07-06T08:54:16.619Z
2597.87
2020-07-06T08:54:26.000Z
2599.36
2020-07-06T08:54:35.141Z
2600.65
2020-07-06T08:54:45.284Z
2602.25
2020-07-06T08:54:55.042Z
2603.37
2020-07-06T08:55:05.000Z
2604.7
2020-07-06T08:55:14.555Z
2606.25
2020-07-06T08:55:24.000Z
2607.83
2020-07-06T08:55:33.400Z
2610.22
2020-07-06T08:55:43.000Z
2613.1
2020-07-06T08:55:52.305Z
2615.73
2020-07-06T08:56:01.323Z
2618.74
2020-07-06T08:56:11.000Z
2621
2020-07-06T08:56:21.000Z
2622.55
2020-07-06T08:56:30.220Z
2623.21
2020-07-06T08:56:40.000Z
2623.21
2020-07-06T08:56:49.161Z
2627.25
2020-07-06T08:56:59.000Z
2628.24
2020-07-06T08:57:09.000Z
2630.22
2020-07-06T08:57:19.000Z
2631.68
2020-07-06T08:57:29.000Z
2632.11
2020-07-06T08:57:38.441Z
2633.78
2020-07-06T08:57:48.000Z
2634.95
2020-07-06T08:57:58.000Z
2636.65
2020-07-06T08:58:08.000Z
2636.71
2020-07-06T08:58:17.502Z
2636.71
2020-07-06T08:58:27.240Z
2640.46
2020-07-06T08:58:37.000Z
2641.99
2020-07-06T08:58:46.597Z
2643.36
2020-07-06T08:58:55.981Z
2645.35
2020-07-06T08:59:05.000Z
2647.4
2020-07-06T08:59:14.520Z
2650.59
2020-07-06T08:59:23.596Z
2652.48
2020-07-06T08:59:33.000Z
2653.15
2020-07-06T08:59:42.123Z
2653.31
2020-07-06T08:59:51.563Z
2652.81
2020-07-06T09:00:02.000Z
2652.81
2020-07-06T09:00:11.600Z
2649.81
2020-07-06T09:00:21.000Z
2649.81
2020-07-06T09:00:30.456Z
2649.81
2020-07-06T09:00:40.203Z
2648.89
2020-07-06T09:00:51.000Z
2650.09
2020-07-06T09:01:02.000Z
2649.91
2020-07-06T09:01:12.000Z
2649.71
2020-07-06T09:01:23.000Z
2649.71
2020-07-06T09:01:34.000Z
2651.58
2020-07-06T09:01:43.544Z
2652.88
2020-07-06T09:01:53.301Z
2654.07
2020-07-06T09:02:03.000Z
2655.2
2020-07-06T09:02:13.000Z
2655.2
2020-07-06T09:02:23.000Z
2656.33
2020-07-06T09:02:33.000Z
2657.3
2020-07-06T09:02:43.000Z
2657.2
2020-07-06T09:03:00.000Z
2658.5
2020-07-06T09:03:24.000Z
2659
2020-07-06T09:03:34.000Z
2659.2
2020-07-06T09:03:44.000Z
2660
2020-07-06T09:03:54.000Z
2660.97
2020-07-06T09:04:03.365Z
2661.2
2020-07-06T09:04:12.423Z
2663.49
2020-07-06T09:04:21.461Z
2664.55
2020-07-06T09:04:31.000Z
2664.8
2020-07-06T09:04:41.000Z
2666.08
2020-07-06T09:04:50.619Z
2667.52
2020-07-06T09:05:00.200Z
2669.37
2020-07-06T09:05:09.357Z
2670.77
2020-07-06T09:05:19.000Z
2671.6
2020-07-06T09:05:28.236Z
2673.35
2020-07-06T09:05:37.422Z
2674.5
2020-07-06T09:05:46.541Z
2675.94
2020-07-06T09:05:56.000Z
2678.15
2020-07-06T09:06:06.000Z
2679.84
2020-07-06T09:06:16.000Z
2681.13
2020-07-06T09:06:26.000Z
2683.22
2020-07-06T09:06:35.300Z
2684.99
2020-07-06T09:06:44.338Z
2686.84
2020-07-06T09:06:54.000Z
2688.93
2020-07-06T09:07:03.874Z
2691.25
2020-07-06T09:07:13.082Z
2692.95
2020-07-06T09:07:23.000Z
2695.45
2020-07-06T09:07:33.000Z
2696.18
2020-07-06T09:07:43.000Z
2697.46
2020-07-06T09:07:53.000Z
2699.59
2020-07-06T09:08:02.357Z
2701.37
2020-07-06T09:08:11.999Z
2702.68
2020-07-06T09:08:21.000Z
2703.83
2020-07-06T09:08:30.137Z
2705.65
2020-07-06T09:08:40.000Z
2707.75
2020-07-06T09:08:50.000Z
2709.46
2020-07-06T09:08:59.201Z
2711.27
2020-07-06T09:09:08.322Z
2712.94
2020-07-06T09:09:18.000Z
2714.47
2020-07-06T09:09:28.000Z
2715.98
2020-07-06T09:09:38.000Z
2716
2020-07-06T09:09:47.440Z
2716
2020-07-06T09:09:57.000Z
2718.5
2020-07-06T09:10:07.000Z
2719.1
2020-07-06T09:10:16.342Z
2719.2
2020-07-06T09:10:25.399Z
2720.77
2020-07-06T09:10:35.000Z
2722.47
2020-07-06T09:10:45.000Z
2723.99
2020-07-06T09:10:54.419Z
2724.4
2020-07-06T09:11:03.639Z
2725
2020-07-06T09:11:13.104Z
2724.3
2020-07-06T09:11:22.481Z
2723.73
2020-07-06T09:11:32.103Z
2723.2
2020-07-06T09:11:41.378Z
2723.28
2020-07-06T09:11:51.000Z
2724.15
2020-07-06T09:12:01.000Z
2724
2020-07-06T09:12:11.098Z
2724
2020-07-06T09:12:20.816Z
2724.7
2020-07-06T09:12:30.000Z
2727.5
2020-07-06T09:12:40.000Z
2729.76
2020-07-06T09:12:50.000Z
2730.49
2020-07-06T09:12:59.554Z
2730.7
2020-07-06T09:13:09.000Z
2730.33
2020-07-06T09:13:19.000Z
2730.3
2020-07-06T09:13:29.000Z
2730.3
2020-07-06T09:13:39.000Z
2730.2
2020-07-06T09:13:48.595Z
2730.6
2020-07-06T09:13:58.000Z
2731.28
2020-07-06T09:14:07.218Z
2732.05
2020-07-06T09:14:16.860Z
2733.84
2020-07-06T09:14:26.000Z
2735.4
2020-07-06T09:14:35.480Z
2736.77
2020-07-06T09:14:45.000Z
2738.38
2020-07-06T09:14:55.000Z
2739.69
2020-07-06T09:15:04.300Z
2741.1
2020-07-06T09:15:14.000Z
2742.05
2020-07-06T09:15:23.363Z
2743.27
2020-07-06T09:15:33.000Z
2744.58
2020-07-06T09:15:42.517Z
2745.94
2020-07-06T09:15:53.000Z
2747.89
2020-07-06T09:16:03.117Z
2749.18
2020-07-06T09:16:12.518Z
2749.7
2020-07-06T09:16:21.957Z
2750.21
2020-07-06T09:16:31.000Z
2750.3
2020-07-06T09:16:46.000Z
2750.3
2020-07-06T09:16:56.000Z
2750.3
2020-07-06T09:17:06.000Z
2750.3
2020-07-06T09:17:15.181Z
2750.3
2020-07-06T09:17:24.457Z
2750.3
2020-07-06T09:17:34.000Z
2750.3
2020-07-06T09:17:43.276Z
2749.3
2020-07-06T09:17:52.444Z
2748.14
2020-07-06T09:18:02.000Z
2747.22
2020-07-06T09:18:11.437Z
2745.84
2020-07-06T09:18:21.285Z
2744.9
2020-07-06T09:18:31.000Z
2743.96
2020-07-06T09:18:41.000Z
2743.11
2020-07-06T09:18:50.359Z
2741.04
2020-07-06T09:19:00.000Z
2738.91
2020-07-06T09:19:10.000Z
2738.81
2020-07-06T09:19:19.464Z
2738.6
2020-07-06T09:19:29.000Z
2737.87
2020-07-06T09:19:39.000Z
2737.97
2020-07-06T09:19:49.000Z
2738.6
2020-07-06T09:19:59.000Z
2738.6
2020-07-06T09:20:08.278Z
2738.6
2020-07-06T09:20:18.000Z
2740.59
2020-07-06T09:20:27.458Z
2741.2
2020-07-06T09:20:37.000Z
2741.26
2020-07-06T09:20:47.000Z
2741.1
2020-07-06T09:20:56.580Z
2741.7
2020-07-06T09:21:06.000Z
2741.7
2020-07-06T09:21:15.158Z
2741.2
2020-07-06T09:21:24.617Z
2741.41
2020-07-06T09:21:34.000Z
2741.43
2020-07-06T09:21:44.000Z
2742.92
2020-07-06T09:21:54.000Z
2744.99
2020-07-06T09:22:04.000Z
2745
2020-07-06T09:22:14.000Z
2745
2020-07-06T09:22:24.000Z
2748.05
2020-07-06T09:22:34.000Z
2748.9
2020-07-06T09:22:43.596Z
2748.9
2020-07-06T09:22:53.519Z
2750.51
2020-07-06T09:23:03.000Z
2750.5
2020-07-06T09:23:13.000Z
2750.3
2020-07-06T09:23:22.538Z
2750.3
2020-07-06T09:23:32.279Z
2749.8
2020-07-06T09:23:52.000Z
2749.79
2020-07-06T09:24:02.000Z
2749.64
2020-07-06T09:24:12.000Z
2749.7
2020-07-06T09:24:22.000Z
2750.2
2020-07-06T09:24:32.000Z
2749.19
2020-07-06T09:24:48.000Z
2749.5
2020-07-06T09:24:58.000Z
2750.55
2020-07-06T09:25:13.000Z
2751.7
2020-07-06T09:25:23.000Z
2752.2
2020-07-06T09:25:33.000Z
2752.7
2020-07-06T09:25:43.000Z
2752.28
2020-07-06T09:25:59.000Z
2751.47
2020-07-06T09:26:09.000Z
2749.66
2020-07-06T09:26:19.000Z
2749.52
2020-07-06T09:26:29.000Z
2748.82
2020-07-06T09:26:39.000Z
2748.33
2020-07-06T09:26:49.000Z
2747.24
2020-07-06T09:26:59.000Z
2746.82
2020-07-06T09:27:09.000Z
2746.13
2020-07-06T09:27:19.000Z
2745.6
2020-07-06T09:27:29.000Z
2743.46
2020-07-06T09:27:39.000Z
2741.72
2020-07-06T09:27:49.000Z
2741.63
2020-07-06T09:28:02.000Z
2740.36
2020-07-06T09:28:12.000Z
2739.44
2020-07-06T09:28:22.000Z
2739.81
2020-07-06T09:28:32.000Z
2739.11
2020-07-06T09:28:42.000Z
2739
2020-07-06T09:28:52.000Z
2738.93
2020-07-06T09:29:02.000Z
2738.7
2020-07-06T09:29:12.000Z
2735.78
2020-07-06T09:29:55.000Z
2734.83
2020-07-06T09:30:05.000Z
2734.1
2020-07-06T09:30:15.000Z
2734
2020-07-06T09:30:25.000Z
2732.87
2020-07-06T09:30:35.000Z
2730.4
2020-07-06T09:30:45.000Z
2729.21
2020-07-06T09:30:55.000Z
2729.16
2020-07-06T09:31:05.000Z
2728.7
2020-07-06T09:31:15.000Z
2729.45
2020-07-06T09:31:24.263Z
2730.1
2020-07-06T09:31:34.000Z
2731.14
2020-07-06T09:31:44.000Z
2731.6
2020-07-06T09:31:53.418Z
2732.77
2020-07-06T09:32:03.000Z
2733.39
2020-07-06T09:32:13.000Z
2733.73
2020-07-06T09:32:22.077Z
2733.13
2020-07-06T09:32:31.317Z
2732.8
2020-07-06T09:32:41.000Z
2731.04
2020-07-06T09:32:51.000Z
2729.91
2020-07-06T09:33:00.262Z
2728.32
2020-07-06T09:33:09.578Z
2726.93
2020-07-06T09:33:18.798Z
2726.8
2020-07-06T09:33:28.000Z
2726.8
2020-07-06T09:33:38.000Z
2726.8
2020-07-06T09:33:48.000Z
2726.8
2020-07-06T09:33:58.000Z
2726.8
2020-07-06T09:34:08.000Z
2723.01
2020-07-06T09:34:17.279Z
2721.86
2020-07-06T09:34:27.000Z
2720.2
2020-07-06T09:34:36.556Z
2719.34
2020-07-06T09:34:46.000Z
2717.92
2020-07-06T09:34:55.483Z
2717.2
2020-07-06T09:35:04.820Z
2716.61
2020-07-06T09:35:14.000Z
2715.02
2020-07-06T09:35:23.296Z
2713.61
2020-07-06T09:35:32.440Z
2712.12
2020-07-06T09:35:41.580Z
2711.61
2020-07-06T09:35:50.603Z
2710.05
2020-07-06T09:36:00.000Z
2708.68
2020-07-06T09:36:09.104Z
2706.84
2020-07-06T09:36:19.000Z
2705.51
2020-07-06T09:36:28.441Z
2703.97
2020-07-06T09:36:38.000Z
2702.12
2020-07-06T09:36:47.323Z
2700.61
2020-07-06T09:36:56.445Z
2699.53
2020-07-06T09:37:06.000Z
2698.47
2020-07-06T09:37:16.000Z
2696.86
2020-07-06T09:37:25.817Z
2695.5
2020-07-06T09:37:35.000Z
2693.9
2020-07-06T09:37:44.382Z
2692.13
2020-07-06T09:37:53.397Z
2690.21
2020-07-06T09:38:04.000Z
2689.12
2020-07-06T09:38:13.296Z
2686.36
2020-07-06T09:38:23.000Z
2683.81
2020-07-06T09:38:32.006Z
2680.81
2020-07-06T09:38:42.000Z
2678.61
2020-07-06T09:38:51.423Z
2676.72
2020-07-06T09:39:00.437Z
2675.32
2020-07-06T09:39:09.505Z
2673.18
2020-07-06T09:39:19.359Z
2671.31
2020-07-06T09:39:28.878Z
2669.1
2020-07-06T09:39:38.000Z
2667.53
2020-07-06T09:39:47.442Z
2666.04
2020-07-06T09:39:57.000Z
2664.94
2020-07-06T09:40:07.000Z
2664.81
2020-07-06T09:40:16.657Z
2662.16
2020-07-06T09:40:26.000Z
2661.23
2020-07-06T09:40:35.198Z
2659.91
2020-07-06T09:40:44.693Z
2659.31
2020-07-06T09:40:54.000Z
2659.31
2020-07-06T09:41:03.160Z
2655.56
2020-07-06T09:41:12.224Z
2654.41
2020-07-06T09:41:21.674Z
2652.86
2020-07-06T09:41:31.000Z
2651.31
2020-07-06T09:41:40.299Z
2649.66
2020-07-06T09:41:50.000Z
2647.33
2020-07-06T09:41:59.304Z
2645.11
2020-07-06T09:42:08.477Z
2642.62
2020-07-06T09:42:17.481Z
2640.62
2020-07-06T09:42:26.663Z
2638.09
2020-07-06T09:42:36.062Z
2635.58
2020-07-06T09:42:46.000Z
2634.36
2020-07-06T09:42:56.000Z
2634.31
2020-07-06T09:43:06.000Z
2631.46
2020-07-06T09:43:46.000Z
2628.24
2020-07-06T09:43:55.881Z
2627.66
2020-07-06T09:44:05.000Z
2626.81
2020-07-06T09:44:14.657Z
2626.44
2020-07-06T09:44:24.096Z
2625.14
2020-07-06T09:44:34.000Z
2624.63
2020-07-06T09:44:44.000Z
2623.36
2020-07-06T09:44:54.000Z
2621.83
2020-07-06T09:45:04.000Z
2620.77
2020-07-06T09:45:13.417Z
2619.46
2020-07-06T09:45:22.815Z
2617.95
2020-07-06T09:45:32.000Z
2616.24
2020-07-06T09:45:42.000Z
2616.01
2020-07-06T09:45:52.000Z
2613.61
2020-07-06T09:46:01.457Z
2611.96
2020-07-06T09:46:11.000Z
2611.02
2020-07-06T09:46:21.000Z
2609.83
2020-07-06T09:46:31.000Z
2607.78
2020-07-06T09:46:42.000Z
2606.31
2020-07-06T09:46:51.421Z
2605.93
2020-07-06T09:47:01.000Z
2605.22
2020-07-06T09:47:10.557Z
2604.24
2020-07-06T09:47:20.000Z
2603.61
2020-07-06T09:47:29.504Z
2603.38
2020-07-06T09:47:39.000Z
2604.06
2020-07-06T09:47:49.000Z
2604.4
2020-07-06T09:47:58.119Z
2604.81
2020-07-06T09:48:08.000Z
2605.31
2020-07-06T09:48:17.599Z
2606.28
2020-07-06T09:48:27.000Z
2606.31
2020-07-06T09:48:36.297Z
2606.69
2020-07-06T09:48:45.579Z
2607
2020-07-06T09:48:55.000Z
2608.16
2020-07-06T09:49:04.119Z
2609.75
2020-07-06T09:49:13.340Z
2611.15
2020-07-06T09:49:23.000Z
2611.51
2020-07-06T09:49:33.000Z
2611.51
2020-07-06T09:49:43.000Z
2613.85
2020-07-06T09:49:55.357Z
2614.11
2020-07-06T09:50:05.000Z
2614.11
2020-07-06T09:50:15.000Z
2617.26
2020-07-06T09:50:49.000Z
2618.51
2020-07-06T09:51:32.000Z
2616.53
2020-07-06T09:52:19.582Z
2616.43
2020-07-06T09:52:29.000Z
2616.81
2020-07-06T09:52:39.000Z
2617.4
2020-07-06T09:52:49.000Z
2617.68
2020-07-06T09:52:59.000Z
2618.01
2020-07-06T09:53:09.000Z
2619.17
2020-07-06T09:53:19.000Z
2618.79
2020-07-06T09:53:29.000Z
2618.81
2020-07-06T09:53:39.000Z
2619.3
2020-07-06T09:53:49.000Z
2619.98
2020-07-06T09:53:59.000Z
2619.83
2020-07-06T09:54:09.000Z
2620.02
2020-07-06T09:54:19.000Z
2619.56
2020-07-06T09:54:53.000Z
2619.22
2020-07-06T09:55:02.301Z
2619.1
2020-07-06T09:55:11.581Z
2619.39
2020-07-06T09:55:21.000Z
2619.71
2020-07-06T09:55:30.282Z
2620.48
2020-07-06T09:55:40.000Z
2620.41
2020-07-06T09:55:49.021Z
2620.13
2020-07-06T09:55:59.000Z
2619.91
2020-07-06T09:56:08.519Z
2619.91
2020-07-06T09:56:18.000Z
2619.84
2020-07-06T09:56:28.000Z
2618.94
2020-07-06T09:56:37.221Z
2618.51
2020-07-06T09:56:46.500Z
2618.31
2020-07-06T09:56:55.603Z
2618.14
2020-07-06T09:57:05.296Z
2616.98
2020-07-06T09:57:15.000Z
2615.98
2020-07-06T09:57:24.024Z
2614.48
2020-07-06T09:57:34.000Z
2613.22
2020-07-06T09:57:44.000Z
2611.92
2020-07-06T09:57:53.261Z
2610.79
2020-07-06T09:58:03.000Z
2609.74
2020-07-06T09:58:12.242Z
2608.92
2020-07-06T09:58:22.000Z
2607.53
2020-07-06T09:58:31.417Z
2605.37
2020-07-06T09:58:41.000Z
2603.63
2020-07-06T09:58:50.297Z
2602.35
2020-07-06T09:59:00.000Z
2601.22
2020-07-06T09:59:09.342Z
2599.53
2020-07-06T09:59:18.544Z
2598.05
2020-07-06T09:59:27.845Z
2596.74
2020-07-06T09:59:38.000Z
2594.77
2020-07-06T09:59:48.000Z
2593.34
2020-07-06T09:59:58.104Z
2592.03
2020-07-06T10:00:07.403Z
2590.47
2020-07-06T10:00:17.000Z
2589.72
2020-07-06T10:00:26.024Z
2588.12
2020-07-06T10:00:35.560Z
2586.29
2020-07-06T10:00:45.117Z
2584.37
2020-07-06T10:00:55.000Z
2582.85
2020-07-06T10:01:05.000Z
2582.22
2020-07-06T10:01:15.000Z
2580.22
2020-07-06T10:01:25.000Z
2579.92
2020-07-06T10:01:34.624Z
2578.24
2020-07-06T10:01:44.477Z
2576.53
2020-07-06T10:01:53.543Z
2574.77
2020-07-06T10:02:03.000Z
2574.12
2020-07-06T10:02:12.099Z
2571.53
2020-07-06T10:02:21.480Z
2569.27
2020-07-06T10:02:30.740Z
2567.5
2020-07-06T10:02:40.000Z
2565.19
2020-07-06T10:02:50.000Z
2563.32
2020-07-06T10:03:00.000Z
2560
2020-07-06T10:03:09.647Z
2557.29
2020-07-06T10:03:19.263Z
2554.65
2020-07-06T10:03:28.377Z
2551.57
2020-07-06T10:03:37.483Z
2549.05
2020-07-06T10:03:46.963Z
2547.16
2020-07-06T10:03:56.000Z
2546.72
2020-07-06T10:04:05.404Z
2546.52
2020-07-06T10:04:15.000Z
2545.92
2020-07-06T10:04:24.581Z
2545.03
2020-07-06T10:04:34.379Z
2543.77
2020-07-06T10:04:44.000Z
2542.13
2020-07-06T10:04:53.541Z
2541.15
2020-07-06T10:05:03.000Z
2539.65
2020-07-06T10:05:13.000Z
2539.05
2020-07-06T10:05:23.000Z
2538.42
2020-07-06T10:05:33.000Z
2538.19
2020-07-06T10:05:42.104Z
2537.63
2020-07-06T10:05:52.000Z
2537.08
2020-07-06T10:06:02.000Z
2535.09
2020-07-06T10:06:12.000Z
2534.13
2020-07-06T10:06:22.596Z
2532.45
2020-07-06T10:06:32.000Z
2531.14
2020-07-06T10:06:41.576Z
2527.49
2020-07-06T10:06:51.000Z
2525.82
2020-07-06T10:07:03.000Z
2523.95
2020-07-06T10:07:13.000Z
2523.92
2020-07-06T10:07:24.000Z
2522.12
2020-07-06T10:07:34.000Z
2522.12
2020-07-06T10:07:43.185Z
2521.42
2020-07-06T10:07:52.417Z
2518.73
2020-07-06T10:08:03.000Z
2517.62
2020-07-06T10:08:13.000Z
2515.84
2020-07-06T10:08:22.315Z
2513.21
2020-07-06T10:08:32.000Z
2511.05
2020-07-06T10:08:42.000Z
2508.44
2020-07-06T10:08:51.303Z
2506.67
2020-07-06T10:09:02.000Z
2505.43
2020-07-06T10:09:11.280Z
2504.75
2020-07-06T10:09:21.282Z
2503.83
2020-07-06T10:09:30.439Z
2503.18
2020-07-06T10:09:40.000Z
2502.45
2020-07-06T10:09:49.554Z
2501.82
2020-07-06T10:09:59.000Z
2501.32
2020-07-06T10:10:08.455Z
2500.64
2020-07-06T10:10:17.797Z
2500.25
2020-07-06T10:10:27.000Z
2500.02
2020-07-06T10:10:36.620Z
2499.74
2020-07-06T10:10:46.039Z
2499.02
2020-07-06T10:10:55.381Z
2498.15
2020-07-06T10:11:05.000Z
2496.65
2020-07-06T10:11:14.281Z
2495.22
2020-07-06T10:11:24.000Z
2494.47
2020-07-06T10:11:35.220Z
2491.93
2020-07-06T10:11:45.000Z
2491.22
2020-07-06T10:11:54.627Z
2490.64
2020-07-06T10:12:04.000Z
2489.83
2020-07-06T10:12:13.266Z
2489.23
2020-07-06T10:12:22.358Z
2488.45
2020-07-06T10:12:31.385Z
2486.25
2020-07-06T10:12:41.000Z
2485.32
2020-07-06T10:12:50.578Z
2484.23
2020-07-06T10:12:59.583Z
2483.13
2020-07-06T10:13:08.650Z
2482.05
2020-07-06T10:13:17.844Z
2480.95
2020-07-06T10:13:27.000Z
2480.05
2020-07-06T10:13:36.378Z
2479.03
2020-07-06T10:13:47.000Z
2478.22
2020-07-06T10:13:57.000Z
2478.22
2020-07-06T10:14:07.000Z
2472.14
2020-07-06T10:14:17.000Z
2468.83
2020-07-06T10:14:26.441Z
2465.83
2020-07-06T10:14:35.600Z
2463.85
2020-07-06T10:14:45.000Z
2463.66
2020-07-06T10:14:55.000Z
2463.2
2020-07-06T10:15:04.001Z
2463.5
2020-07-06T10:15:13.457Z
2463.23
2020-07-06T10:15:22.537Z
2462.62
2020-07-06T10:15:31.923Z
2462.83
2020-07-06T10:15:41.337Z
2463.24
2020-07-06T10:15:50.760Z
2464.12
2020-07-06T10:15:59.996Z
2465.3
2020-07-06T10:16:09.184Z
2466.1
2020-07-06T10:16:19.000Z
2465.46
2020-07-06T10:16:29.000Z
2464.72
2020-07-06T10:16:38.416Z
2464.25
2020-07-06T10:16:48.000Z
2463.84
2020-07-06T10:16:57.376Z
2463.45
2020-07-06T10:17:07.000Z
2462.85
2020-07-06T10:17:16.463Z
2462.12
2020-07-06T10:17:25.945Z
2461.65
2020-07-06T10:17:35.077Z
2460.92
2020-07-06T10:17:44.400Z
2460.17
2020-07-06T10:17:53.878Z
2458.78
2020-07-06T10:18:03.517Z
2456.72
2020-07-06T10:18:13.000Z
2453.57
2020-07-06T10:18:22.326Z
2451.33
2020-07-06T10:18:31.596Z
2448.79
2020-07-06T10:18:41.000Z
2446.84
2020-07-06T10:18:50.318Z
2444.84
2020-07-06T10:18:59.500Z
2442.64
2020-07-06T10:19:08.584Z
2440.48
2020-07-06T10:19:17.964Z
2438.36
2020-07-06T10:19:27.000Z
2436.52
2020-07-06T10:19:36.396Z
2435.53
2020-07-06T10:19:45.581Z
2432.49
2020-07-06T10:19:55.000Z
2431.24
2020-07-06T10:20:05.000Z
2429.95
2020-07-06T10:20:15.000Z
2428.45
2020-07-06T10:20:25.000Z
2426.49
2020-07-06T10:20:35.000Z
2424.58
2020-07-06T10:20:44.024Z
2422.89
2020-07-06T10:20:54.000Z
2421.23
2020-07-06T10:21:03.402Z
2419.47
2020-07-06T10:21:12.882Z
2418.06
2020-07-06T10:21:22.000Z
2417.35
2020-07-06T10:21:31.123Z
2414.08
2020-07-06T10:21:40.158Z
2411.97
2020-07-06T10:21:50.000Z
2409.88
2020-07-06T10:22:00.000Z
2408.21
2020-07-06T10:22:10.000Z
2405.65
2020-07-06T10:22:19.077Z
2402.34
2020-07-06T10:22:28.415Z
2400.78
2020-07-06T10:22:37.921Z
2398.73
2020-07-06T10:22:47.000Z
2396.93
2020-07-06T10:22:56.319Z
2394.68
2020-07-06T10:23:05.557Z
2393.25
2020-07-06T10:23:14.981Z
2392.34
2020-07-06T10:23:24.419Z
2390.93
2020-07-06T10:23:33.523Z
2389.45
2020-07-06T10:23:42.559Z
2387.86
2020-07-06T10:23:52.000Z
2386.43
2020-07-06T10:24:01.378Z
2384.65
2020-07-06T10:24:10.856Z
2382.95
2020-07-06T10:24:20.500Z
2381.75
2020-07-06T10:24:30.000Z
2379.86
2020-07-06T10:24:39.335Z
2378.35
2020-07-06T10:24:49.000Z
2376.07
2020-07-06T10:24:58.298Z
2373.65
2020-07-06T10:25:07.436Z
2371.15
2020-07-06T10:25:17.217Z
2369.63
2020-07-06T10:25:26.458Z
2368.08
2020-07-06T10:25:36.000Z
2367.03
2020-07-06T10:25:45.237Z
2364.15
2020-07-06T10:25:54.378Z
2360.95
2020-07-06T10:26:03.563Z
2358.68
2020-07-06T10:26:13.000Z
2353.39
2020-07-06T10:26:23.000Z
2350.92
2020-07-06T10:26:33.000Z
2349.83
2020-07-06T10:26:42.320Z
2344.87
2020-07-06T10:26:51.396Z
2339.22
2020-07-06T10:27:01.000Z
2336.65
2020-07-06T10:27:10.716Z
2334.03
2020-07-06T10:27:20.000Z
2329.73
2020-07-06T10:27:29.237Z
2328.78
2020-07-06T10:27:38.379Z
2328.35
2020-07-06T10:27:48.000Z
2328.03
2020-07-06T10:27:57.557Z
2327.43
2020-07-06T10:28:07.000Z
2327.23
2020-07-06T10:28:16.440Z
2326.65
2020-07-06T10:28:25.857Z
2326.23
2020-07-06T10:28:35.000Z
2326.13
2020-07-06T10:28:44.578Z
2325.85
2020-07-06T10:28:54.000Z
2325.23
2020-07-06T10:29:03.416Z
2324.63
2020-07-06T10:29:12.883Z
2323.85
2020-07-06T10:29:21.884Z
2322.38
2020-07-06T10:29:30.923Z
2321.15
2020-07-06T10:29:40.000Z
2319.44
2020-07-06T10:29:49.337Z
2318.53
2020-07-06T10:29:58.564Z
2318.03
2020-07-06T10:30:07.603Z
2316.91
2020-07-06T10:30:17.000Z
2315.24
2020-07-06T10:30:26.577Z
2312.25
2020-07-06T10:30:36.000Z
2309.28
2020-07-06T10:30:46.000Z
2306.79
2020-07-06T10:30:56.000Z
2303.23
2020-07-06T10:31:09.400Z
2301.13
2020-07-06T10:31:18.498Z
2298.76
2020-07-06T10:31:27.557Z
2296.45
2020-07-06T10:31:36.982Z
2294.61
2020-07-06T10:31:46.000Z
2290.96
2020-07-06T10:31:55.260Z
2287.16
2020-07-06T10:32:04.497Z
2282.86
2020-07-06T10:32:13.960Z
2279.45
2020-07-06T10:32:23.355Z
2277.19
2020-07-06T10:32:32.957Z
2275.09
2020-07-06T10:32:42.000Z
2274.15
2020-07-06T10:32:52.000Z
2273.93
2020-07-06T10:33:02.000Z
2272.73
2020-07-06T10:33:11.296Z
2270.95
2020-07-06T10:33:20.525Z
2269.78
2020-07-06T10:33:30.175Z
2268.63
2020-07-06T10:33:39.581Z
2267.65
2020-07-06T10:33:49.000Z
2266.45
2020-07-06T10:33:58.923Z
2265.14
2020-07-06T10:34:08.297Z
2263.44
2020-07-06T10:34:17.601Z
2262.18
2020-07-06T10:34:27.104Z
2261.38
2020-07-06T10:34:37.000Z
2259.85
2020-07-06T10:34:46.460Z
2255.86
2020-07-06T10:34:56.000Z
2253.13
2020-07-06T10:35:06.000Z
2252.43
2020-07-06T10:35:15.345Z
2251.55
2020-07-06T10:35:25.000Z
2251.85
2020-07-06T10:35:35.000Z
2252.03
2020-07-06T10:35:44.456Z
2252.43
2020-07-06T10:35:53.642Z
2252.53
2020-07-06T10:36:03.000Z
2252.73
2020-07-06T10:36:12.120Z
2252.8
2020-07-06T10:36:21.860Z
2252.43
2020-07-06T10:36:31.497Z
2250.87
2020-07-06T10:36:41.000Z
2247.45
2020-07-06T10:36:50.395Z
2243.56
2020-07-06T10:36:59.476Z
2241.33
2020-07-06T10:37:08.515Z
2240
2020-07-06T10:37:17.921Z
2239.33
2020-07-06T10:37:27.141Z
2239.23
2020-07-06T10:37:36.357Z
2239.52
2020-07-06T10:37:46.000Z
2239.52
2020-07-06T10:37:55.256Z
2239.04
2020-07-06T10:38:04.599Z
2238.95
2020-07-06T10:38:14.000Z
2238.82
2020-07-06T10:38:23.416Z
2238.25
2020-07-06T10:38:32.924Z
2237.61
2020-07-06T10:38:42.000Z
2235.72
2020-07-06T10:38:51.118Z
2232.34
2020-07-06T10:39:00.315Z
2227.79
2020-07-06T10:39:10.000Z
2226.36
2020-07-06T10:39:20.000Z
2225.73
2020-07-06T10:39:31.000Z
2223.4
2020-07-06T10:39:41.000Z
2221.59
2020-07-06T10:39:51.000Z
2221.42
2020-07-06T10:40:01.000Z
2219.76
2020-07-06T10:40:10.142Z
2217.78
2020-07-06T10:40:20.000Z
2217.03
2020-07-06T10:40:29.538Z
2215.46
2020-07-06T10:40:38.737Z
2214.68
2020-07-06T10:40:47.998Z
2213.87
2020-07-06T10:40:57.000Z
2212.88
2020-07-06T10:41:06.377Z
2211.47
2020-07-06T10:41:16.000Z
2210.43
2020-07-06T10:41:25.156Z
2209.14
2020-07-06T10:41:34.497Z
2207.58
2020-07-06T10:41:45.000Z
2206.01
2020-07-06T10:41:54.158Z
2204.76
2020-07-06T10:42:04.000Z
2203.66
2020-07-06T10:42:13.095Z
2202.54
2020-07-06T10:42:23.000Z
2200.98
2020-07-06T10:42:33.000Z
2199.51
2020-07-06T10:42:42.080Z
2197.74
2020-07-06T10:42:51.476Z
2196.13
2020-07-06T10:43:00.582Z
2195.29
2020-07-06T10:43:10.000Z
2192.45
2020-07-06T10:43:19.400Z
2188.73
2020-07-06T10:43:29.000Z
2186.65
2020-07-06T10:43:38.424Z
2184.09
2020-07-06T10:43:47.762Z
2182.72
2020-07-06T10:43:57.000Z
2182.83
2020-07-06T10:44:07.000Z
2182.48
2020-07-06T10:44:16.641Z
2181.83
2020-07-06T10:44:25.861Z
2180.94
2020-07-06T10:44:35.375Z
2179.76
2020-07-06T10:44:45.000Z
2177.94
2020-07-06T10:44:54.398Z
2176.78
2020-07-06T10:45:04.019Z
2174.73
2020-07-06T10:45:14.000Z
2171.06
2020-07-06T10:45:24.000Z
2167
2020-07-06T10:45:33.456Z
2161.96
2020-07-06T10:45:43.000Z
2159.65
2020-07-06T10:45:52.434Z
2159.48
2020-07-06T10:46:02.000Z
2158.57
2020-07-06T10:46:12.000Z
2156.76
2020-07-06T10:46:21.097Z
2155.34
2020-07-06T10:46:30.519Z
2153.53
2020-07-06T10:46:40.000Z
2151.1
2020-07-06T10:46:50.000Z
2149.35
2020-07-06T10:46:59.442Z
2148.16
2020-07-06T10:47:09.057Z
2147.63
2020-07-06T10:47:18.376Z
2147.04
2020-07-06T10:47:27.702Z
2143.89
2020-07-06T10:47:36.759Z
2143.24
2020-07-06T10:47:46.000Z
2143.63
2020-07-06T10:47:56.000Z
2144.31
2020-07-06T10:48:05.056Z
2145.23
2020-07-06T10:48:14.557Z
2145.73
2020-07-06T10:48:23.956Z
2145.2
2020-07-06T10:48:33.000Z
2140.75
2020-07-06T10:48:42.357Z
2135.48
2020-07-06T10:48:51.423Z
2133
2020-07-06T10:49:01.000Z
2130.58
2020-07-06T10:49:11.000Z
2129.53
2020-07-06T10:49:21.000Z
2127.08
2020-07-06T10:49:45.000Z
2126.15
2020-07-06T10:50:36.300Z
2125.76
2020-07-06T10:50:46.000Z
2126.46
2020-07-06T10:50:56.000Z
2126.04
2020-07-06T10:51:06.000Z
2125.54
2020-07-06T10:51:15.398Z
2124.15
2020-07-06T10:51:24.557Z
2123.66
2020-07-06T10:51:34.000Z
2122.73
2020-07-06T10:51:43.539Z
2121.88
2020-07-06T10:51:52.658Z
2119.82
2020-07-06T10:52:02.000Z
2117.51
2020-07-06T10:52:11.037Z
2114.71
2020-07-06T10:52:20.140Z
2112.75
2020-07-06T10:52:29.294Z
2111.24
2020-07-06T10:52:38.670Z
2109.29
2020-07-06T10:52:48.163Z
2107.84
2020-07-06T10:52:57.204Z
2106.41
2020-07-06T10:53:07.000Z
2104.61
2020-07-06T10:53:16.116Z
2102.97
2020-07-06T10:53:26.000Z
2101.56
2020-07-06T10:53:35.124Z
2099.85
2020-07-06T10:53:44.275Z
2098.74
2020-07-06T10:53:53.416Z
2098.24
2020-07-06T10:54:02.499Z
2097.09
2020-07-06T10:54:11.899Z
2095.5
2020-07-06T10:54:22.256Z
2094.14
2020-07-06T10:54:31.383Z
2092.85
2020-07-06T10:54:40.401Z
2091.66
2020-07-06T10:54:50.001Z
2090.41
2020-07-06T10:54:59.123Z
2088.59
2020-07-06T10:55:09.000Z
2087.07
2020-07-06T10:55:18.038Z
2084.39
2020-07-06T10:55:27.601Z
2082.29
2020-07-06T10:55:36.859Z
2080.37
2020-07-06T10:55:46.000Z
2078.1
2020-07-06T10:55:56.000Z
2076.54
2020-07-06T10:56:06.000Z
2075.55
2020-07-06T10:56:15.338Z
2075.54
2020-07-06T10:56:25.000Z
2074.76
2020-07-06T10:56:34.760Z
2073.47
2020-07-06T10:56:44.000Z
2072.07
2020-07-06T10:56:54.000Z
2070.26
2020-07-06T10:57:03.597Z
2067.84
2020-07-06T10:57:12.975Z
2065.59
2020-07-06T10:57:22.144Z
2063.29
2020-07-06T10:57:31.739Z
2061.68
2020-07-06T10:57:41.000Z
2059.86
2020-07-06T10:57:50.417Z
2057.86
2020-07-06T10:57:59.736Z
2055.93
2020-07-06T10:58:08.819Z
2053.43
2020-07-06T10:58:18.000Z
2050.99
2020-07-06T10:58:27.161Z
2049.97
2020-07-06T10:58:37.000Z
2048.47
2020-07-06T10:58:46.178Z
2047.36
2020-07-06T10:58:56.000Z
2045.45
2020-07-06T10:59:05.259Z
2044.44
2020-07-06T10:59:14.443Z
2043.96
2020-07-06T10:59:23.499Z
2041.35
2020-07-06T10:59:33.000Z
2036.86
2020-07-06T10:59:42.475Z
2033.86
2020-07-06T10:59:52.000Z
2031.06
2020-07-06T11:00:01.419Z
2028.56
2020-07-06T11:00:10.536Z
2025.91
2020-07-06T11:00:19.942Z
2023.29
2020-07-06T11:00:28.960Z
2021.46
2020-07-06T11:00:39.000Z
2021.41
2020-07-06T11:00:48.656Z
2020.74
2020-07-06T11:00:58.277Z
2020.54
2020-07-06T11:01:07.306Z
2019.85
2020-07-06T11:01:16.616Z
2018.37
2020-07-06T11:01:26.097Z
2017.26
2020-07-06T11:01:35.517Z
2015.8
2020-07-06T11:01:44.937Z
2010.68
2020-07-06T11:01:54.000Z
2007.07
2020-07-06T11:02:03.361Z
2004.32
2020-07-06T11:02:14.000Z
2003.12
2020-07-06T11:02:24.000Z
2001.24
2020-07-06T11:02:34.000Z
1999.84
2020-07-06T11:02:44.000Z
1995.04
2020-07-06T11:02:54.000Z
1995.24
2020-07-06T11:03:08.000Z
1994.57
2020-07-06T11:03:33.000Z
1994.44
2020-07-06T11:03:42.098Z
1994.64
2020-07-06T11:03:52.664Z
1995.04
2020-07-06T11:04:01.900Z
1995.21
2020-07-06T11:04:12.000Z
1996.61
2020-07-06T11:04:21.281Z
1998.49
2020-07-06T11:04:31.000Z
1999.41
2020-07-06T11:04:40.119Z
2000.83
2020-07-06T11:04:49.360Z
2002.78
2020-07-06T11:04:59.000Z
2003.1
2020-07-06T11:05:09.000Z
2002.21
2020-07-06T11:05:19.000Z
2001.51
2020-07-06T11:05:29.000Z
2001.14
2020-07-06T11:05:39.000Z
2001.14
2020-07-06T11:05:49.000Z
2001.14
2020-07-06T11:05:59.000Z
2001.14
2020-07-06T11:06:09.000Z
1998.53
2020-07-06T11:06:19.000Z
1998.04
2020-07-06T11:06:29.000Z
1998.26
2020-07-06T11:06:46.000Z
1998.34
2020-07-06T11:06:56.000Z
1994.51
2020-07-06T11:08:23.000Z
1993.74
2020-07-06T11:08:33.000Z
1993.74
2020-07-06T11:08:45.000Z
1993.64
2020-07-06T11:08:55.000Z
1990.11
2020-07-06T11:09:23.000Z
1988.54
2020-07-06T11:09:33.000Z
1986.79
2020-07-06T11:09:43.000Z
1986.74
2020-07-06T11:09:53.000Z
1985.75
2020-07-06T11:10:08.000Z
1985.44
2020-07-06T11:10:18.000Z
1986.04
2020-07-06T11:12:05.000Z
1986.04
2020-07-06T11:12:15.000Z
1988.68
2020-07-06T11:12:42.000Z
1988.64
2020-07-06T11:12:52.000Z
1989.29
2020-07-06T11:15:07.000Z
1990.04
2020-07-06T11:15:17.000Z
1993.41
2020-07-06T11:16:41.000Z
1996.13
2020-07-06T11:16:51.000Z
1996.54
2020-07-06T11:17:01.000Z
1992.19
2020-07-06T11:20:25.000Z
1991.04
2020-07-06T11:20:35.000Z
1992.76
2020-07-06T11:21:15.000Z
1993.34
2020-07-06T11:21:25.000Z
1994.1
2020-07-06T11:21:46.000Z
1994.14
2020-07-06T11:21:56.000Z
1993.74
2020-07-06T11:22:06.000Z
1994.91
2020-07-06T11:23:50.000Z
1994.67
2020-07-06T11:24:00.000Z
1994.64
2020-07-06T11:24:10.000Z
1992.31
2020-07-06T11:24:59.000Z
1991.74
2020-07-06T11:25:09.000Z
1989.85
2020-07-06T11:27:36.218Z
1989.96
2020-07-06T11:27:46.000Z
1989.44
2020-07-06T11:27:56.000Z
1989.61
2020-07-06T11:28:05.015Z
1987.84
2020-07-06T11:28:15.000Z
1987.36
2020-07-06T11:28:25.000Z
1987.04
2020-07-06T11:28:34.457Z
1986.94
2020-07-06T11:28:43.555Z
1986.44
2020-07-06T11:28:53.201Z
1986.24
2020-07-06T11:29:02.243Z
1986.54
2020-07-06T11:29:11.355Z
1986.51
2020-07-06T11:29:21.000Z
1986.74
2020-07-06T11:29:31.000Z
1986.54
2020-07-06T11:29:40.021Z
1986.71
2020-07-06T11:29:50.000Z
1986.54
2020-07-06T11:29:59.641Z
1986.64
2020-07-06T11:30:09.000Z
1986.81
2020-07-06T11:30:18.097Z
1986.74
2020-07-06T11:30:27.323Z
1986.64
2020-07-06T11:30:36.440Z
1985.79
2020-07-06T11:30:46.280Z
1985.94
2020-07-06T11:30:55.299Z
1984.74
2020-07-06T11:31:04.540Z
1983.85
2020-07-06T11:31:14.000Z
1983.45
2020-07-06T11:31:23.355Z
1982.64
2020-07-06T11:31:33.000Z
1982.63
2020-07-06T11:31:42.553Z
1982.36
2020-07-06T11:31:52.000Z
1981.64
2020-07-06T11:32:02.000Z
1981.71
2020-07-06T11:32:12.000Z
1982.03
2020-07-06T11:32:21.519Z
1983.32
2020-07-06T11:32:31.000Z
1983.63
2020-07-06T11:32:41.000Z
1983.74
2020-07-06T11:32:50.555Z
1983.56
2020-07-06T11:33:00.000Z
1982.37
2020-07-06T11:33:10.000Z
1980.99
2020-07-06T11:33:19.579Z
1979.66
2020-07-06T11:33:29.000Z
1978.1
2020-07-06T11:33:39.000Z
1976.64
2020-07-06T11:33:49.000Z
1976.64
2020-07-06T11:33:59.000Z
1976.64
2020-07-06T11:34:09.000Z
1974.04
2020-07-06T11:34:19.000Z
1974.04
2020-07-06T11:34:29.000Z
1974.04
2020-07-06T11:34:39.000Z
1974.04
2020-07-06T11:34:49.000Z
1972.76
2020-07-06T11:35:05.000Z
1972.14
2020-07-06T11:35:15.000Z
1971.46
2020-07-06T11:35:25.000Z
1971.44
2020-07-06T11:35:35.000Z
1971.44
2020-07-06T11:35:45.000Z
1970.44
2020-07-06T11:36:10.000Z
1968.27
2020-07-06T11:36:22.458Z
1967.64
2020-07-06T11:36:31.742Z
1966.86
2020-07-06T11:36:40.975Z
1966.14
2020-07-06T11:36:50.455Z
1965.44
2020-07-06T11:37:00.000Z
1965.24
2020-07-06T11:37:09.364Z
1965.83
2020-07-06T11:37:19.602Z
1965.59
2020-07-06T11:37:29.136Z
1964.24
2020-07-06T11:37:38.603Z
1963.4
2020-07-06T11:37:48.060Z
1962.25
2020-07-06T11:37:57.595Z
1961.4
2020-07-06T11:38:07.000Z
1960.66
2020-07-06T11:38:17.000Z
1959.49
2020-07-06T11:38:26.005Z
1958.74
2020-07-06T11:38:35.597Z
1957.96
2020-07-06T11:38:45.060Z
1957.41
2020-07-06T11:38:54.121Z
1955.77
2020-07-06T11:39:04.000Z
1954.55
2020-07-06T11:39:13.560Z
1953.09
2020-07-06T11:39:23.000Z
1951.86
2020-07-06T11:39:32.021Z
1951.09
2020-07-06T11:39:41.218Z
1949.89
2020-07-06T11:39:50.276Z
1948.25
2020-07-06T11:40:00.000Z
1947.64
2020-07-06T11:40:09.564Z
1946.09
2020-07-06T11:40:19.000Z
1944.34
2020-07-06T11:40:28.299Z
1943.35
2020-07-06T11:40:37.505Z
1942.34
2020-07-06T11:40:46.541Z
1940.72
2020-07-06T11:40:55.676Z
1939.19
2020-07-06T11:41:05.000Z
1938.54
2020-07-06T11:41:15.000Z
1939.11
2020-07-06T11:41:24.258Z
1938.3
2020-07-06T11:41:34.000Z
1937.55
2020-07-06T11:41:43.259Z
1937.06
2020-07-06T11:41:53.000Z
1936.13
2020-07-06T11:42:02.580Z
1935.16
2020-07-06T11:42:12.160Z
1934.07
2020-07-06T11:42:22.000Z
1933.84
2020-07-06T11:42:31.037Z
1933.53
2020-07-06T11:42:40.224Z
1933.04
2020-07-06T11:42:49.261Z
1932.93
2020-07-06T11:42:58.396Z
1932.56
2020-07-06T11:43:08.401Z
1931.56
2020-07-06T11:43:18.000Z
1930.93
2020-07-06T11:43:27.425Z
1930.46
2020-07-06T11:43:36.502Z
1929.86
2020-07-06T11:43:46.000Z
1929.06
2020-07-06T11:43:56.000Z
1928.34
2020-07-06T11:44:05.340Z
1927.26
2020-07-06T11:44:15.000Z
1925.96
2020-07-06T11:44:24.302Z
1925.23
2020-07-06T11:44:34.000Z
1924.93
2020-07-06T11:44:43.344Z
1924.93
2020-07-06T11:44:53.000Z
1924.93
2020-07-06T11:45:03.000Z
1924.93
2020-07-06T11:45:12.443Z
1925.83
2020-07-06T11:45:22.000Z
1926.13
2020-07-06T11:45:32.000Z
1926.93
2020-07-06T11:45:42.000Z
1926.71
2020-07-06T11:45:54.000Z
1926.64
2020-07-06T11:46:04.000Z
1926.03
2020-07-06T11:46:14.000Z
1925.83
2020-07-06T11:46:24.000Z
1925.63
2020-07-06T11:46:34.000Z
1921.09
2020-07-06T11:47:10.000Z
1920.56
2020-07-06T11:47:19.097Z
1919.64
2020-07-06T11:47:28.264Z
1919.43
2020-07-06T11:47:37.558Z
1918.78
2020-07-06T11:47:47.000Z
1917.44
2020-07-06T11:47:56.660Z
1916.94
2020-07-06T11:48:05.817Z
1916.41
2020-07-06T11:48:15.300Z
1916.23
2020-07-06T11:48:25.000Z
1916.33
2020-07-06T11:48:34.523Z
1916.33
2020-07-06T11:48:43.558Z
1915.86
2020-07-06T11:48:52.784Z
1914.94
2020-07-06T11:49:02.364Z
1914.16
2020-07-06T11:49:11.481Z
1913.36
2020-07-06T11:49:21.000Z
1912.46
2020-07-06T11:49:30.083Z
1912.58
2020-07-06T11:49:40.000Z
1915.03
2020-07-06T11:49:50.000Z
1914.86
2020-07-06T11:49:59.342Z
1912.71
2020-07-06T11:50:08.917Z
1910.7
2020-07-06T11:50:18.000Z
1908.8
2020-07-06T11:50:28.000Z
1907.24
2020-07-06T11:50:37.559Z
1905.59
2020-07-06T11:50:46.896Z
1903.89
2020-07-06T11:50:56.122Z
1902.66
2020-07-06T11:51:06.000Z
1902.43
2020-07-06T11:51:16.000Z
1903.21
2020-07-06T11:51:25.037Z
1903.3
2020-07-06T11:51:34.077Z
1903.34
2020-07-06T11:51:43.462Z
1902.36
2020-07-06T11:51:53.000Z
1902.23
2020-07-06T11:52:02.361Z
1901.28
2020-07-06T11:52:12.000Z
1900.26
2020-07-06T11:52:21.100Z
1899.46
2020-07-06T11:52:30.601Z
1898.75
2020-07-06T11:52:40.000Z
1898.06
2020-07-06T11:52:50.000Z
1898.02
2020-07-06T11:52:59.520Z
1897.86
2020-07-06T11:53:09.043Z
1896.54
2020-07-06T11:53:18.537Z
1895.93
2020-07-06T11:53:28.000Z
1895.33
2020-07-06T11:53:37.364Z
1894.43
2020-07-06T11:53:47.000Z
1893.93
2020-07-06T11:53:57.000Z
1894.5
2020-07-06T11:54:07.000Z
1894.53
2020-07-06T11:54:17.000Z
1895.18
2020-07-06T11:54:34.000Z
1895.23
2020-07-06T11:54:43.463Z
1895.22
2020-07-06T11:54:52.480Z
1895.34
2020-07-06T11:55:02.000Z
1895.23
2020-07-06T11:55:11.464Z
1894.93
2020-07-06T11:55:21.000Z
1894.43
2020-07-06T11:55:30.020Z
1893.64
2020-07-06T11:55:39.599Z
1893.22
2020-07-06T11:55:48.614Z
1893.33
2020-07-06T11:55:58.059Z
1892.83
2020-07-06T11:56:07.560Z
1891.76
2020-07-06T11:56:16.805Z
1890.66
2020-07-06T11:56:26.000Z
1889.18
2020-07-06T11:56:35.303Z
1887.66
2020-07-06T11:56:44.657Z
1885.86
2020-07-06T11:56:54.079Z
1884.58
2020-07-06T11:57:03.224Z
1883.21
2020-07-06T11:57:13.000Z
1882.92
2020-07-06T11:57:24.000Z
1883.02
2020-07-06T11:57:33.403Z
1883.8
2020-07-06T11:57:42.861Z
1884.9
2020-07-06T11:57:52.000Z
1885.23
2020-07-06T11:58:01.575Z
1885.15
2020-07-06T11:58:11.000Z
1885.13
2020-07-06T11:58:20.417Z
1885.23
2020-07-06T11:58:29.740Z
1885.23
2020-07-06T11:58:39.000Z
1885.33
2020-07-06T11:58:48.040Z
1884.83
2020-07-06T11:58:57.344Z
1884.9
2020-07-06T11:59:06.361Z
1885.03
2020-07-06T11:59:15.623Z
1885.03
2020-07-06T11:59:25.000Z
1884.54
2020-07-06T11:59:34.496Z
1883.84
2020-07-06T11:59:43.523Z
1882.66
2020-07-06T11:59:53.000Z
1881.83
2020-07-06T12:00:03.000Z
1880.88
2020-07-06T12:00:13.296Z
1879.96
2020-07-06T12:00:23.000Z
1880.43
2020-07-06T12:00:32.297Z
1878.96
2020-07-06T12:00:42.000Z
1877.54
2020-07-06T12:00:51.440Z
1876.43
2020-07-06T12:01:01.019Z
1875.16
2020-07-06T12:01:11.000Z
1874.11
2020-07-06T12:01:21.000Z
1873.26
2020-07-06T12:01:31.000Z
1872.24
2020-07-06T12:01:40.299Z
1871.73
2020-07-06T12:01:49.600Z
1871.71
2020-07-06T12:01:59.000Z
1870.93
2020-07-06T12:02:08.562Z
1869.98
2020-07-06T12:02:18.041Z
1869.43
2020-07-06T12:02:27.501Z
1868.43
2020-07-06T12:02:36.537Z
1867.55
2020-07-06T12:02:45.721Z
1866.08
2020-07-06T12:02:55.122Z
1865.43
2020-07-06T12:03:04.634Z
1865.63
2020-07-06T12:03:14.000Z
1866.7
2020-07-06T12:03:23.097Z
1866.43
2020-07-06T12:03:32.136Z
1864.36
2020-07-06T12:03:41.285Z
1862
2020-07-06T12:03:51.000Z
1860.48
2020-07-06T12:04:01.000Z
1860.13
2020-07-06T12:04:10.377Z
1859.88
2020-07-06T12:04:20.000Z
1858.21
2020-07-06T12:04:30.000Z
1858.22
2020-07-06T12:04:39.557Z
1857.85
2020-07-06T12:04:49.000Z
1856.41
2020-07-06T12:04:58.118Z
1855.35
2020-07-06T12:05:07.636Z
1853.91
2020-07-06T12:05:17.000Z
1851.66
2020-07-06T12:05:26.303Z
1850.46
2020-07-06T12:05:36.000Z
1849.34
2020-07-06T12:05:45.435Z
1847.99
2020-07-06T12:05:54.721Z
1846.63
2020-07-06T12:06:03.937Z
1844.26
2020-07-06T12:06:13.000Z
1843.63
2020-07-06T12:06:23.000Z
1842.51
2020-07-06T12:06:33.000Z
1841.34
2020-07-06T12:06:42.562Z
1839.96
2020-07-06T12:06:52.000Z
1839.48
2020-07-06T12:07:01.200Z
1838.23
2020-07-06T12:07:10.501Z
1837.67
2020-07-06T12:07:20.000Z
1836.08
2020-07-06T12:07:30.000Z
1836.03
2020-07-06T12:07:40.000Z
1836.03
2020-07-06T12:07:50.000Z
1835.7
2020-07-06T12:07:59.061Z
1835.25
2020-07-06T12:08:08.102Z
1834.74
2020-07-06T12:08:17.360Z
1834.16
2020-07-06T12:08:27.103Z
1833.34
2020-07-06T12:08:36.341Z
1832.14
2020-07-06T12:08:45.501Z
1830.96
2020-07-06T12:08:55.000Z
1829.34
2020-07-06T12:09:04.495Z
1827.76
2020-07-06T12:09:13.822Z
1826.26
2020-07-06T12:09:23.000Z
1825.08
2020-07-06T12:09:32.378Z
1823.53
2020-07-06T12:09:42.000Z
1823.66
2020-07-06T12:09:52.000Z
1824.11
2020-07-06T12:10:01.576Z
1824.96
2020-07-06T12:10:11.216Z
1823.76
2020-07-06T12:10:21.000Z
1824.22
2020-07-06T12:10:30.260Z
1824.92
2020-07-06T12:10:39.417Z
1824.36
2020-07-06T12:10:49.000Z
1824.03
2020-07-06T12:11:00.000Z
1824.22
2020-07-06T12:11:12.000Z
1824.9
2020-07-06T12:11:21.856Z
1825.43
2020-07-06T12:11:30.900Z
1825.17
2020-07-06T12:11:40.000Z
1824.43
2020-07-06T12:11:49.501Z
1823.66
2020-07-06T12:11:59.019Z
1823.43
2020-07-06T12:12:08.398Z
1823.03
2020-07-06T12:12:17.460Z
1822.43
2020-07-06T12:12:27.000Z
1822.04
2020-07-06T12:12:36.316Z
1820.83
2020-07-06T12:12:45.595Z
1819.19
2020-07-06T12:12:55.042Z
1817.45
2020-07-06T12:13:04.541Z
1815.71
2020-07-06T12:13:14.000Z
1813.78
2020-07-06T12:13:23.720Z
1811.26
2020-07-06T12:13:32.979Z
1808.46
2020-07-06T12:13:42.255Z
1805.85
2020-07-06T12:13:51.877Z
1803.85
2020-07-06T12:14:01.323Z
1801.54
2020-07-06T12:14:10.603Z
1800.06
2020-07-06T12:14:20.019Z
1798.24
2020-07-06T12:14:29.325Z
1797.95
2020-07-06T12:14:38.659Z
1794.84
2020-07-06T12:14:48.156Z
1790.69
2020-07-06T12:14:57.785Z
1788.45
2020-07-06T12:15:07.224Z
1786.95
2020-07-06T12:15:16.563Z
1785.39
2020-07-06T12:15:26.198Z
1783.25
2020-07-06T12:15:35.557Z
1781.16
2020-07-06T12:15:44.835Z
1779.25
2020-07-06T12:15:54.284Z
1776.69
2020-07-06T12:16:04.000Z
1775.08
2020-07-06T12:16:13.017Z
1773.34
2020-07-06T12:16:22.324Z
1771.61
2020-07-06T12:16:32.000Z
1769.89
2020-07-06T12:16:41.658Z
1768.24
2020-07-06T12:16:52.000Z
1766.36
2020-07-06T12:17:01.483Z
1766
2020-07-06T12:17:11.000Z
1766.03
2020-07-06T12:17:21.000Z
1766.06
2020-07-06T12:17:31.000Z
1764.38
2020-07-06T12:17:41.000Z
1764
2020-07-06T12:17:51.000Z
1763.83
2020-07-06T12:18:14.000Z
1763.53
2020-07-06T12:18:23.338Z
1763.03
2020-07-06T12:18:32.377Z
1763.45
2020-07-06T12:18:42.000Z
1763.24
2020-07-06T12:18:52.000Z
1762.96
2020-07-06T12:19:01.862Z
1763.35
2020-07-06T12:19:11.244Z
1763.02
2020-07-06T12:19:20.400Z
1762.53
2020-07-06T12:19:30.000Z
1761.85
2020-07-06T12:19:39.157Z
1761.52
2020-07-06T12:19:48.343Z
1760.63
2020-07-06T12:19:57.537Z
1758.93
2020-07-06T12:20:07.000Z
1758.02
2020-07-06T12:20:16.263Z
1757.13
2020-07-06T12:20:25.457Z
1755.88
2020-07-06T12:20:35.000Z
1754.85
2020-07-06T12:20:44.418Z
1753.38
2020-07-06T12:20:54.000Z
1752.43
2020-07-06T12:21:03.537Z
1751.65
2020-07-06T12:21:12.978Z
1750.28
2020-07-06T12:21:22.000Z
1748.77
2020-07-06T12:21:31.061Z
1746.99
2020-07-06T12:21:41.016Z
1744.77
2020-07-06T12:21:51.000Z
1742.94
2020-07-06T12:22:00.399Z
1741.72
2020-07-06T12:22:09.602Z
1739.98
2020-07-06T12:22:19.000Z
1738.22
2020-07-06T12:22:28.481Z
1736.21
2020-07-06T12:22:38.000Z
1734.33
2020-07-06T12:22:47.263Z
1732.47
2020-07-06T12:22:57.000Z
1729.79
2020-07-06T12:23:06.863Z
1727.75
2020-07-06T12:23:16.000Z
1725.99
2020-07-06T12:23:26.000Z
1725.19
2020-07-06T12:23:36.000Z
1722.82
2020-07-06T12:23:46.000Z
1720.75
2020-07-06T12:23:55.343Z
1719.15
2020-07-06T12:24:05.196Z
1718.44
2020-07-06T12:24:16.000Z
1717.81
2020-07-06T12:24:25.556Z
1717.54
2020-07-06T12:24:34.937Z
1717.13
2020-07-06T12:24:44.000Z
1717.01
2020-07-06T12:24:54.000Z
1716.32
2020-07-06T12:25:03.580Z
1714.97
2020-07-06T12:25:13.000Z
1713.82
2020-07-06T12:25:22.261Z
1712.61
2020-07-06T12:25:31.464Z
1711.63
2020-07-06T12:25:40.538Z
1710.54
2020-07-06T12:25:50.303Z
1709.61
2020-07-06T12:25:59.555Z
1709.02
2020-07-06T12:26:09.000Z
1708.71
2020-07-06T12:26:19.000Z
1707.66
2020-07-06T12:26:37.000Z
1706.64
2020-07-06T12:26:47.000Z
1704.69
2020-07-06T12:26:56.184Z
1703.81
2020-07-06T12:27:05.443Z
1699.24
2020-07-06T12:27:15.000Z
1699.08
2020-07-06T12:27:24.716Z
1698.96
2020-07-06T12:27:33.900Z
1697.91
2020-07-06T12:27:43.000Z
1697.76
2020-07-06T12:27:53.000Z
1697.22
2020-07-06T12:28:02.415Z
1696.44
2020-07-06T12:28:12.000Z
1695.1
2020-07-06T12:28:22.000Z
1693.01
2020-07-06T12:28:31.084Z
1690.33
2020-07-06T12:28:40.524Z
1689.46
2020-07-06T12:28:50.024Z
1686.41
2020-07-06T12:29:00.000Z
1684.81
2020-07-06T12:29:09.583Z
1684.61
2020-07-06T12:29:19.000Z
1683.73
2020-07-06T12:29:28.541Z
1683
2020-07-06T12:29:37.715Z
1681.71
2020-07-06T12:29:47.142Z
1680.51
2020-07-06T12:29:57.000Z
1679.71
2020-07-06T12:30:06.015Z
1678.71
2020-07-06T12:30:15.817Z
1677.61
2020-07-06T12:30:24.842Z
1675.76
2020-07-06T12:30:34.000Z
1674.61
2020-07-06T12:30:43.605Z
1672.76
2020-07-06T12:30:53.040Z
1670.52
2020-07-06T12:31:02.517Z
1670.31
2020-07-06T12:31:12.000Z
1667.24
2020-07-06T12:31:22.000Z
1665.73
2020-07-06T12:31:31.157Z
1664.67
2020-07-06T12:31:41.000Z
1662.28
2020-07-06T12:31:52.000Z
1660.82
2020-07-06T12:32:02.000Z
1660.97
2020-07-06T12:32:12.000Z
1661.38
2020-07-06T12:32:21.160Z
1661.12
2020-07-06T12:32:30.517Z
1660.21
2020-07-06T12:32:39.538Z
1659.91
2020-07-06T12:32:48.598Z
1659.6
2020-07-06T12:32:58.024Z
1658.02
2020-07-06T12:33:07.262Z
1656.91
2020-07-06T12:33:16.322Z
1654.78
2020-07-06T12:33:25.945Z
1653.31
2020-07-06T12:33:35.000Z
1652.24
2020-07-06T12:33:45.000Z
1651.44
2020-07-06T12:33:55.000Z
1650.74
2020-07-06T12:34:05.000Z
1650.4
2020-07-06T12:34:15.000Z
1650.4
2020-07-06T12:34:26.000Z
1646.8
2020-07-06T12:34:36.000Z
1642
2020-07-06T12:35:06.000Z
1639.04
2020-07-06T12:35:16.000Z
1638.75
2020-07-06T12:35:26.000Z
1638.7
2020-07-06T12:35:38.000Z
1635.11
2020-07-06T12:35:47.522Z
1633.63
2020-07-06T12:35:56.738Z
1632.46
2020-07-06T12:36:06.104Z
1630.71
2020-07-06T12:36:15.417Z
1628.71
2020-07-06T12:36:25.000Z
1626.91
2020-07-06T12:36:34.264Z
1624.94
2020-07-06T12:36:44.000Z
1623.23
2020-07-06T12:36:53.524Z
1622.31
2020-07-06T12:37:03.000Z
1621.06
2020-07-06T12:37:12.598Z
1617.73
2020-07-06T12:37:22.000Z
1614.89
2020-07-06T12:37:32.000Z
1612.81
2020-07-06T12:37:41.378Z
1610.4
2020-07-06T12:37:51.000Z
1608.02
2020-07-06T12:38:00.323Z
1605.39
2020-07-06T12:38:09.714Z
1603.57
2020-07-06T12:38:19.040Z
1602.25
2020-07-06T12:38:29.000Z
1601.05
2020-07-06T12:38:38.636Z
1599.86
2020-07-06T12:38:48.038Z
1597.73
2020-07-06T12:38:57.344Z
1595.95
2020-07-06T12:39:07.000Z
1595.31
2020-07-06T12:39:16.445Z
1594.61
2020-07-06T12:39:26.000Z
1594.6
2020-07-06T12:39:35.524Z
1594.5
2020-07-06T12:39:44.567Z
1593.8
2020-07-06T12:39:54.000Z
1593.73
2020-07-06T12:40:03.157Z
1592.8
2020-07-06T12:40:13.000Z
1592.5
2020-07-06T12:40:22.035Z
1592.2
2020-07-06T12:40:31.558Z
1592.2
2020-07-06T12:40:40.560Z
1591.53
2020-07-06T12:40:50.000Z
1590.7
2020-07-06T12:40:59.478Z
1589.81
2020-07-06T12:41:09.000Z
1589.8
2020-07-06T12:41:18.546Z
1589.8
2020-07-06T12:41:28.000Z
1586.9
2020-07-06T12:41:37.366Z
1585.9
2020-07-06T12:41:46.482Z
1584.93
2020-07-06T12:41:56.000Z
1584.31
2020-07-06T12:42:06.000Z
1583.61
2020-07-06T12:42:17.000Z
1583.5
2020-07-06T12:42:27.000Z
1583.2
2020-07-06T12:42:37.000Z
1582.5
2020-07-06T12:42:46.114Z
1578.98
2020-07-06T12:42:57.924Z
1575.6
2020-07-06T12:43:07.000Z
1572.22
2020-07-06T12:43:16.457Z
1570.76
2020-07-06T12:43:25.721Z
1570.5
2020-07-06T12:43:35.000Z
1570.5
2020-07-06T12:43:45.000Z
1569.23
2020-07-06T12:43:54.082Z
1566.72
2020-07-06T12:44:03.316Z
1565.7
2020-07-06T12:44:12.423Z
1565.7
2020-07-06T12:44:22.000Z
1563.35
2020-07-06T12:44:31.243Z
1562.1
2020-07-06T12:44:40.477Z
1560.59
2020-07-06T12:44:50.000Z
1559.31
2020-07-06T12:44:59.205Z
1558.31
2020-07-06T12:45:08.577Z
1557.9
2020-07-06T12:45:17.725Z
1556.3
2020-07-06T12:45:26.860Z
1556.3
2020-07-06T12:45:36.442Z
1553.95
2020-07-06T12:45:46.022Z
1552.13
2020-07-06T12:45:55.719Z
1549.44
2020-07-06T12:46:05.000Z
1546.5
2020-07-06T12:46:14.040Z
1543.72
2020-07-06T12:46:23.236Z
1540.72
2020-07-06T12:46:32.638Z
1539.45
2020-07-06T12:46:42.276Z
1539.4
2020-07-06T12:46:52.000Z
1539.4
2020-07-06T12:47:03.000Z
1531.61
2020-07-06T12:47:12.456Z
1530.99
2020-07-06T12:47:22.000Z
1531.26
2020-07-06T12:47:32.000Z
1531.5
2020-07-06T12:47:41.317Z
1529.57
2020-07-06T12:47:51.000Z
1527.91
2020-07-06T12:48:00.278Z
1527.9
2020-07-06T12:48:10.035Z
1525.3
2020-07-06T12:48:19.496Z
1523.07
2020-07-06T12:48:28.976Z
1521.6
2020-07-06T12:48:38.357Z
1520.45
2020-07-06T12:48:48.000Z
1519.14
2020-07-06T12:48:58.000Z
1518.92
2020-07-06T12:49:08.000Z
1518.8
2020-07-06T12:49:17.037Z
1518.3
2020-07-06T12:49:26.145Z
1517.1
2020-07-06T12:49:36.000Z
1513.37
2020-07-06T12:49:53.000Z
1512.4
2020-07-06T12:50:03.000Z
1510.45
2020-07-06T12:50:32.000Z
1509.5
2020-07-06T12:50:42.000Z
1509
2020-07-06T12:50:52.000Z
1506.44
2020-07-06T12:51:20.302Z
1506.1
2020-07-06T12:51:29.661Z
1505.03
2020-07-06T12:51:38.895Z
1503.18
2020-07-06T12:51:47.901Z
1501.9
2020-07-06T12:51:57.136Z
1498.8
2020-07-06T12:52:06.262Z
1498.8
2020-07-06T12:52:16.000Z
1494.44
2020-07-06T12:52:25.281Z
1492.71
2020-07-06T12:52:34.586Z
1492.5
2020-07-06T12:52:44.124Z
1489.2
2020-07-06T12:52:53.299Z
1487.32
2020-07-06T12:53:03.000Z
1486.7
2020-07-06T12:53:12.319Z
1485.1
2020-07-06T12:53:21.563Z
1484.7
2020-07-06T12:53:32.000Z
1484.7
2020-07-06T12:53:42.000Z
1484.7
2020-07-06T12:53:52.000Z
1484.7
2020-07-06T12:54:02.000Z
1476.97
2020-07-06T12:54:12.000Z
1475.83
2020-07-06T12:54:22.000Z
1473.21
2020-07-06T12:54:31.261Z
1472.6
2020-07-06T12:54:41.000Z
1470.1
2020-07-06T12:54:50.302Z
1469.42
2020-07-06T12:55:02.000Z
1466.51
2020-07-06T12:55:12.000Z
1464.6
2020-07-06T12:55:21.076Z
1463.31
2020-07-06T12:55:30.576Z
1462.02
2020-07-06T12:55:40.000Z
1458.51
2020-07-06T12:55:49.340Z
1456.24
2020-07-06T12:55:59.000Z
1454.53
2020-07-06T12:56:09.000Z
1453.95
2020-07-06T12:56:19.000Z
1453.9
2020-07-06T12:56:28.317Z
1452.01
2020-07-06T12:56:38.000Z
1450.4
2020-07-06T12:56:48.000Z
1449.9
2020-07-06T12:56:58.000Z
1449.6
2020-07-06T12:57:07.164Z
1449.5
2020-07-06T12:57:16.781Z
1448.83
2020-07-06T12:57:26.361Z
1448.8
2020-07-06T12:57:36.000Z
1445.31
2020-07-06T12:57:45.459Z
1444.22
2020-07-06T12:57:55.000Z
1443.8
2020-07-06T12:58:05.000Z
1443.3
2020-07-06T12:58:15.000Z
1442.92
2020-07-06T12:58:25.000Z
1442.48
2020-07-06T12:58:35.000Z
1442.6
2020-07-06T12:58:44.644Z
1442.32
2020-07-06T12:58:54.000Z
1441.9
2020-07-06T12:59:04.000Z
1440.15
2020-07-06T12:59:14.000Z
1438.45
2020-07-06T12:59:23.042Z
1437.45
2020-07-06T12:59:33.982Z
1437.2
2020-07-06T12:59:43.000Z
1434.87
2020-07-06T12:59:53.000Z
1434.87
2020-07-06T13:00:03.000Z
1435.1
2020-07-06T13:00:13.000Z
1435.2
2020-07-06T13:00:23.000Z
1435.03
2020-07-06T13:00:33.000Z
1434.9
2020-07-06T13:00:43.000Z
1434.8
2020-07-06T13:00:53.000Z
1433.93
2020-07-06T13:01:03.000Z
1433.6
2020-07-06T13:01:13.000Z
1433.12
2020-07-06T13:01:23.000Z
1433
2020-07-06T13:01:33.000Z
1432.8
2020-07-06T13:01:43.000Z
1432.6
2020-07-06T13:01:53.000Z
1432.31
2020-07-06T13:02:03.000Z
1431.9
2020-07-06T13:02:13.000Z
1431.8
2020-07-06T13:02:23.000Z
1431.87
2020-07-06T13:02:33.000Z
1431.6
2020-07-06T13:02:43.000Z
1426.3
2020-07-06T13:02:52.323Z
1418.06
2020-07-06T13:03:02.000Z
1412.84
2020-07-06T13:03:12.000Z
1410.2
2020-07-06T13:03:22.000Z
1405.5
2020-07-06T13:03:31.140Z
1404.32
2020-07-06T13:03:40.304Z
1404.3
2020-07-06T13:03:49.599Z
1402.7
2020-07-06T13:03:58.823Z
1398.15
2020-07-06T13:04:08.038Z
1396.9
2020-07-06T13:04:17.580Z
1395.4
2020-07-06T13:04:27.098Z
1394.5
2020-07-06T13:04:36.543Z
1393.72
2020-07-06T13:04:45.559Z
1393.13
2020-07-06T13:04:55.000Z
1392.13
2020-07-06T13:05:04.780Z
1391.8
2020-07-06T13:05:14.062Z
1391.8
2020-07-06T13:05:23.378Z
1391.2
2020-07-06T13:05:32.901Z
1390.92
2020-07-06T13:05:42.000Z
1390.52
2020-07-06T13:05:51.401Z
1390.1
2020-07-06T13:06:00.578Z
1389.82
2020-07-06T13:06:10.000Z
1389.6
2020-07-06T13:06:20.000Z
1389.4
2020-07-06T13:06:30.000Z
1389.4
2020-07-06T13:06:40.000Z
1389.1
2020-07-06T13:06:50.000Z
1388.72
2020-07-06T13:07:00.000Z
1388.3
2020-07-06T13:07:09.339Z
1387.9
2020-07-06T13:07:18.340Z
1386.6
2020-07-06T13:07:27.458Z
1385.7
2020-07-06T13:07:37.000Z
1385.1
2020-07-06T13:07:46.445Z
1384.31
2020-07-06T13:07:56.000Z
1384.5
2020-07-06T13:08:06.000Z
1384.5
2020-07-06T13:08:16.000Z
1382.04
2020-07-06T13:08:25.825Z
1381.3
2020-07-06T13:08:35.000Z
1379.82
2020-07-06T13:08:44.445Z
1378.83
2020-07-06T13:08:54.000Z
1377.2
2020-07-06T13:09:04.000Z
1375.93
2020-07-06T13:09:14.000Z
1374
2020-07-06T13:09:23.317Z
1372.56
2020-07-06T13:09:33.000Z
1370.8
2020-07-06T13:09:43.000Z
1367.5
2020-07-06T13:09:52.198Z
1364.7
2020-07-06T13:10:01.295Z
1363.51
2020-07-06T13:10:10.335Z
1362.53
2020-07-06T13:10:19.635Z
1370.82
2020-07-06T13:10:29.000Z
1373.8
2020-07-06T13:10:42.000Z
1373.8
2020-07-06T13:10:52.000Z
1373.8
2020-07-06T13:11:08.000Z
1373.8
2020-07-06T13:11:17.518Z
1373.8
2020-07-06T13:11:27.000Z
1373.8
2020-07-06T13:11:37.000Z
1373.8
2020-07-06T13:11:47.000Z
1373.8
2020-07-06T13:11:57.000Z
1351.37
2020-07-06T13:12:07.670Z
1335.14
2020-07-06T13:12:17.017Z
1373.79
2020-07-06T13:12:27.000Z
1373.8
2020-07-06T13:12:36.441Z
1373.8
2020-07-06T13:12:46.000Z
1373.8
2020-07-06T13:12:55.630Z
1373.8
2020-07-06T13:13:06.000Z
1373.8
2020-07-06T13:13:15.223Z
1329.45
2020-07-06T13:13:24.459Z
1325.71
2020-07-06T13:13:34.000Z
1325.55
2020-07-06T13:13:35.000Z