2016-05-02 - Bergholtz-Zell, Guebwiller 180.38 2016-05-02T08:05:37Z 182.31 2016-05-02T08:06:20Z 269.79 2016-05-02T08:06:23Z 269.79 2016-05-02T08:06:24Z 270.27 2016-05-02T08:07:13Z 268.83 2016-05-02T08:07:24Z 268.35 2016-05-02T08:07:37Z 269.31 2016-05-02T08:07:41Z 267.86 2016-05-02T08:07:46Z 270.27 2016-05-02T08:08:00Z 273.63 2016-05-02T08:08:29Z 276.52 2016-05-02T08:08:55Z 276.52 2016-05-02T08:09:11Z 277 2016-05-02T08:09:27Z 276.04 2016-05-02T08:09:41Z 277.48 2016-05-02T08:09:53Z 276.52 2016-05-02T08:10:05Z 276.52 2016-05-02T08:10:18Z 274.59 2016-05-02T08:10:26Z 275.07 2016-05-02T08:10:33Z 275.07 2016-05-02T08:10:57Z 276.52 2016-05-02T08:11:16Z 277 2016-05-02T08:11:28Z 277.96 2016-05-02T08:11:46Z 278.44 2016-05-02T08:11:58Z 279.88 2016-05-02T08:12:13Z 282.28 2016-05-02T08:12:33Z 284.21 2016-05-02T08:12:42Z 286.13 2016-05-02T08:12:56Z 286.61 2016-05-02T08:13:03Z 287.09 2016-05-02T08:13:18Z 287.57 2016-05-02T08:13:32Z 288.05 2016-05-02T08:13:48Z 288.53 2016-05-02T08:14:00Z 289.97 2016-05-02T08:14:14Z 291.9 2016-05-02T08:14:30Z 294.78 2016-05-02T08:14:47Z 298.15 2016-05-02T08:15:00Z 295.74 2016-05-02T08:15:20Z 292.86 2016-05-02T08:15:33Z 292.86 2016-05-02T08:15:43Z 291.42 2016-05-02T08:15:59Z 290.46 2016-05-02T08:16:11Z 287.57 2016-05-02T08:16:24Z 287.09 2016-05-02T08:16:34Z 285.17 2016-05-02T08:16:41Z 284.21 2016-05-02T08:16:55Z 281.8 2016-05-02T08:17:08Z 279.4 2016-05-02T08:17:25Z 277.48 2016-05-02T08:17:41Z 278.92 2016-05-02T08:17:43Z 280.36 2016-05-02T08:17:57Z 282.28 2016-05-02T08:18:08Z 282.77 2016-05-02T08:18:34Z 279.88 2016-05-02T08:18:44Z 276.52 2016-05-02T08:18:59Z 276.52 2016-05-02T08:19:01Z 273.15 2016-05-02T08:19:17Z 273.15 2016-05-02T08:19:18Z 269.31 2016-05-02T08:19:34Z 269.31 2016-05-02T08:19:45Z 269.31 2016-05-02T08:19:49Z 269.31 2016-05-02T08:19:55Z 268.35 2016-05-02T08:20:11Z 271.23 2016-05-02T08:20:20Z 267.38 2016-05-02T08:20:25Z 267.86 2016-05-02T08:20:26Z 271.23 2016-05-02T08:20:27Z 270.27 2016-05-02T08:20:28Z 268.83 2016-05-02T08:20:30Z 270.27 2016-05-02T08:20:31Z 268.35 2016-05-02T08:20:43Z 266.9 2016-05-02T08:20:46Z 268.35 2016-05-02T08:20:47Z 267.38 2016-05-02T08:20:55Z 270.75 2016-05-02T08:20:57Z 267.38 2016-05-02T08:20:59Z 268.83 2016-05-02T08:21:00Z 270.75 2016-05-02T08:21:12Z 273.15 2016-05-02T08:21:29Z 272.67 2016-05-02T08:21:30Z 276.04 2016-05-02T08:21:44Z 277.48 2016-05-02T08:22:04Z 280.36 2016-05-02T08:22:37Z 279.88 2016-05-02T08:22:39Z 282.28 2016-05-02T08:22:48Z 282.28 2016-05-02T08:23:04Z 284.21 2016-05-02T08:23:21Z 285.65 2016-05-02T08:23:34Z 289.49 2016-05-02T08:23:48Z 294.3 2016-05-02T08:24:09Z 289.49 2016-05-02T08:24:10Z 292.86 2016-05-02T08:24:11Z 296.22 2016-05-02T08:24:30Z 295.26 2016-05-02T08:24:31Z 298.63 2016-05-02T08:24:42Z 301.99 2016-05-02T08:25:03Z 299.11 2016-05-02T08:25:04Z 303.91 2016-05-02T08:25:15Z 303.91 2016-05-02T08:25:19Z 306.32 2016-05-02T08:25:43Z 310.16 2016-05-02T08:25:54Z 306.8 2016-05-02T08:25:55Z 310.16 2016-05-02T08:26:00Z 311.12 2016-05-02T08:26:07Z 312.57 2016-05-02T08:26:16Z 313.53 2016-05-02T08:26:28Z 315.45 2016-05-02T08:26:39Z 317.37 2016-05-02T08:26:54Z 320.26 2016-05-02T08:27:02Z 319.78 2016-05-02T08:27:26Z 320.26 2016-05-02T08:27:39Z 320.26 2016-05-02T08:27:51Z 320.26 2016-05-02T08:28:06Z 321.22 2016-05-02T08:28:21Z 321.22 2016-05-02T08:28:37Z 321.7 2016-05-02T08:30:51Z 323.14 2016-05-02T08:31:06Z 323.14 2016-05-02T08:31:12Z 322.18 2016-05-02T08:31:26Z 321.7 2016-05-02T08:31:33Z 323.62 2016-05-02T08:31:49Z 324.58 2016-05-02T08:32:03Z 323.62 2016-05-02T08:32:15Z 322.18 2016-05-02T08:32:24Z 320.74 2016-05-02T08:32:35Z 320.26 2016-05-02T08:32:38Z 318.33 2016-05-02T08:32:49Z 314.49 2016-05-02T08:32:50Z 316.41 2016-05-02T08:32:51Z 321.7 2016-05-02T08:32:54Z 317.37 2016-05-02T08:32:55Z 317.85 2016-05-02T08:33:01Z 315.93 2016-05-02T08:33:03Z 320.26 2016-05-02T08:33:08Z 314.49 2016-05-02T08:33:11Z 316.89 2016-05-02T08:33:21Z 313.05 2016-05-02T08:33:24Z 316.89 2016-05-02T08:33:27Z 312.09 2016-05-02T08:33:29Z 315.45 2016-05-02T08:33:30Z 310.16 2016-05-02T08:33:44Z 316.41 2016-05-02T08:33:45Z 316.89 2016-05-02T08:33:46Z 314.49 2016-05-02T08:33:48Z 314.49 2016-05-02T08:33:53Z 312.57 2016-05-02T08:33:58Z 316.41 2016-05-02T08:34:02Z 311.6 2016-05-02T08:34:03Z 308.24 2016-05-02T08:34:08Z 308.72 2016-05-02T08:34:09Z 313.53 2016-05-02T08:34:14Z 308.24 2016-05-02T08:34:15Z 311.6 2016-05-02T08:34:17Z 307.28 2016-05-02T08:34:18Z 315.45 2016-05-02T08:34:19Z 311.6 2016-05-02T08:34:20Z 310.64 2016-05-02T08:34:22Z 307.28 2016-05-02T08:34:25Z 311.12 2016-05-02T08:34:27Z 309.68 2016-05-02T08:34:28Z 305.84 2016-05-02T08:34:29Z 306.8 2016-05-02T08:34:30Z 311.6 2016-05-02T08:34:31Z 307.76 2016-05-02T08:34:32Z 311.6 2016-05-02T08:34:38Z 310.64 2016-05-02T08:34:39Z 311.12 2016-05-02T08:34:40Z 314.01 2016-05-02T08:34:53Z 312.09 2016-05-02T08:34:54Z 311.6 2016-05-02T08:34:57Z 315.45 2016-05-02T08:35:15Z 314.97 2016-05-02T08:35:21Z 314.01 2016-05-02T08:35:55Z 314.01 2016-05-02T08:36:35Z 311.6 2016-05-02T08:36:47Z 309.68 2016-05-02T08:37:05Z 313.05 2016-05-02T08:37:09Z 308.72 2016-05-02T08:37:11Z 312.09 2016-05-02T08:37:15Z 311.6 2016-05-02T08:37:16Z 306.8 2016-05-02T08:37:17Z 310.16 2016-05-02T08:37:20Z 311.6 2016-05-02T08:37:22Z 306.32 2016-05-02T08:37:24Z 307.76 2016-05-02T08:37:28Z 303.43 2016-05-02T08:37:31Z 303.43 2016-05-02T08:37:32Z 306.8 2016-05-02T08:37:34Z 302.47 2016-05-02T08:37:36Z 303.43 2016-05-02T08:37:37Z 307.28 2016-05-02T08:37:40Z 303.91 2016-05-02T08:37:44Z 303.43 2016-05-02T08:37:56Z 303.91 2016-05-02T08:38:05Z 305.84 2016-05-02T08:38:19Z 306.32 2016-05-02T08:38:25Z 312.09 2016-05-02T08:38:40Z 308.24 2016-05-02T08:38:41Z 311.6 2016-05-02T08:38:45Z 307.76 2016-05-02T08:38:46Z 311.12 2016-05-02T08:38:50Z 312.09 2016-05-02T08:38:58Z 314.01 2016-05-02T08:39:03Z 310.64 2016-05-02T08:39:04Z 314.01 2016-05-02T08:39:05Z 310.16 2016-05-02T08:39:19Z 314.97 2016-05-02T08:39:20Z 311.12 2016-05-02T08:39:23Z 316.41 2016-05-02T08:39:24Z 312.09 2016-05-02T08:39:25Z 315.45 2016-05-02T08:39:32Z 312.57 2016-05-02T08:39:38Z 317.37 2016-05-02T08:39:43Z 317.37 2016-05-02T08:39:44Z 313.05 2016-05-02T08:39:47Z 316.89 2016-05-02T08:39:48Z 317.37 2016-05-02T08:39:57Z 313.53 2016-05-02T08:40:14Z 315.93 2016-05-02T08:40:15Z 319.78 2016-05-02T08:40:24Z 315.45 2016-05-02T08:40:25Z 319.3 2016-05-02T08:40:28Z 314.49 2016-05-02T08:40:32Z 318.33 2016-05-02T08:40:34Z 321.7 2016-05-02T08:40:43Z 316.89 2016-05-02T08:40:44Z 321.7 2016-05-02T08:40:55Z 315.93 2016-05-02T08:40:56Z 320.26 2016-05-02T08:40:57Z 316.89 2016-05-02T08:41:07Z 318.33 2016-05-02T08:41:08Z 320.74 2016-05-02T08:41:10Z 319.3 2016-05-02T08:41:12Z 320.26 2016-05-02T08:41:14Z 316.89 2016-05-02T08:41:16Z 318.81 2016-05-02T08:41:17Z 318.81 2016-05-02T08:41:32Z 315.45 2016-05-02T08:41:49Z 318.81 2016-05-02T08:41:50Z 317.85 2016-05-02T08:41:57Z 317.37 2016-05-02T08:42:10Z 318.81 2016-05-02T08:42:14Z 315.93 2016-05-02T08:42:23Z 320.26 2016-05-02T08:42:25Z 317.37 2016-05-02T08:42:26Z 318.33 2016-05-02T08:42:30Z 317.37 2016-05-02T08:42:41Z 319.3 2016-05-02T08:42:44Z 319.3 2016-05-02T08:42:51Z 318.81 2016-05-02T08:43:03Z 322.18 2016-05-02T08:43:08Z 321.7 2016-05-02T08:43:15Z 319.3 2016-05-02T08:43:17Z 322.18 2016-05-02T08:43:22Z 321.22 2016-05-02T08:43:25Z 324.58 2016-05-02T08:43:28Z 321.22 2016-05-02T08:43:29Z 325.06 2016-05-02T08:43:30Z 324.1 2016-05-02T08:43:45Z 324.1 2016-05-02T08:43:57Z 323.62 2016-05-02T08:43:59Z 324.58 2016-05-02T08:44:04Z 323.62 2016-05-02T08:44:20Z 324.1 2016-05-02T08:44:21Z 324.58 2016-05-02T08:44:25Z 321.22 2016-05-02T08:44:36Z 323.62 2016-05-02T08:44:39Z 322.66 2016-05-02T08:44:58Z 321.7 2016-05-02T08:45:15Z 325.54 2016-05-02T08:45:30Z 324.1 2016-05-02T08:45:40Z 326.02 2016-05-02T08:45:53Z 326.99 2016-05-02T08:46:12Z 326.99 2016-05-02T08:46:24Z 328.91 2016-05-02T08:46:40Z 328.91 2016-05-02T08:46:41Z 327.95 2016-05-02T08:46:46Z 331.31 2016-05-02T08:46:52Z 330.83 2016-05-02T08:47:10Z 331.79 2016-05-02T08:47:25Z 333.23 2016-05-02T08:47:39Z 333.23 2016-05-02T08:47:44Z 334.68 2016-05-02T08:48:00Z 339.96 2016-05-02T08:48:08Z 335.16 2016-05-02T08:48:09Z 338.52 2016-05-02T08:48:11Z 335.16 2016-05-02T08:48:12Z 335.16 2016-05-02T08:48:13Z 338.52 2016-05-02T08:48:14Z 335.16 2016-05-02T08:48:15Z 338.52 2016-05-02T08:48:17Z 334.68 2016-05-02T08:48:18Z 339.96 2016-05-02T08:48:20Z 335.64 2016-05-02T08:48:21Z 338.52 2016-05-02T08:48:24Z 338.52 2016-05-02T08:48:25Z 334.68 2016-05-02T08:48:28Z 339.96 2016-05-02T08:48:29Z 336.6 2016-05-02T08:48:33Z 340.44 2016-05-02T08:48:36Z 337.08 2016-05-02T08:48:38Z 341.89 2016-05-02T08:48:44Z 341.41 2016-05-02T08:48:48Z 339.96 2016-05-02T08:49:11Z 343.33 2016-05-02T08:49:22Z 339.48 2016-05-02T08:49:25Z 343.33 2016-05-02T08:49:26Z 339.96 2016-05-02T08:49:29Z 343.33 2016-05-02T08:49:33Z 340.92 2016-05-02T08:50:01Z 341.41 2016-05-02T08:50:22Z 342.85 2016-05-02T08:50:41Z 343.81 2016-05-02T08:50:56Z 344.77 2016-05-02T08:51:15Z 346.21 2016-05-02T08:51:30Z 347.65 2016-05-02T08:51:48Z 349.1 2016-05-02T08:52:08Z 351.5 2016-05-02T08:52:29Z 351.5 2016-05-02T08:52:51Z 353.9 2016-05-02T08:53:08Z 355.34 2016-05-02T08:53:25Z 357.27 2016-05-02T08:53:39Z 358.71 2016-05-02T08:53:55Z 358.71 2016-05-02T08:54:11Z 359.67 2016-05-02T08:54:33Z 361.59 2016-05-02T08:54:46Z 362.07 2016-05-02T08:54:59Z 361.11 2016-05-02T08:55:12Z 361.59 2016-05-02T08:55:14Z 362.55 2016-05-02T08:55:29Z 365.44 2016-05-02T08:55:49Z 365.44 2016-05-02T08:56:03Z 365.44 2016-05-02T08:56:18Z 365.44 2016-05-02T08:56:33Z 365.44 2016-05-02T08:56:47Z 364 2016-05-02T08:57:03Z 362.55 2016-05-02T08:57:17Z 362.07 2016-05-02T08:57:36Z 362.07 2016-05-02T08:58:07Z 364 2016-05-02T08:58:27Z 364.96 2016-05-02T08:58:48Z 366.88 2016-05-02T08:59:04Z 368.8 2016-05-02T08:59:21Z 369.28 2016-05-02T08:59:32Z 372.65 2016-05-02T08:59:51Z 367.36 2016-05-02T08:59:52Z 372.17 2016-05-02T08:59:53Z 372.65 2016-05-02T09:00:10Z 374.09 2016-05-02T09:00:17Z 374.57 2016-05-02T09:00:30Z 375.53 2016-05-02T09:00:44Z 376.01 2016-05-02T09:01:01Z 377.94 2016-05-02T09:01:18Z 378.42 2016-05-02T09:01:40Z 379.38 2016-05-02T09:01:48Z 379.38 2016-05-02T09:02:01Z 380.34 2016-05-02T09:02:15Z 380.82 2016-05-02T09:02:27Z 381.3 2016-05-02T09:02:41Z 382.74 2016-05-02T09:02:56Z 382.74 2016-05-02T09:03:14Z 383.7 2016-05-02T09:03:28Z 384.18 2016-05-02T09:03:41Z 384.66 2016-05-02T09:03:56Z 385.15 2016-05-02T09:04:10Z 386.11 2016-05-02T09:04:26Z 387.55 2016-05-02T09:04:33Z 386.59 2016-05-02T09:04:35Z 387.07 2016-05-02T09:04:53Z 388.51 2016-05-02T09:05:12Z 388.99 2016-05-02T09:05:57Z 390.43 2016-05-02T09:06:15Z 393.32 2016-05-02T09:06:27Z 392.36 2016-05-02T09:06:28Z 396.2 2016-05-02T09:06:46Z 393.8 2016-05-02T09:06:47Z 396.68 2016-05-02T09:06:58Z 396.68 2016-05-02T09:07:13Z 398.6 2016-05-02T09:07:14Z 399.08 2016-05-02T09:07:29Z 398.12 2016-05-02T09:07:31Z 401.01 2016-05-02T09:07:39Z 401.01 2016-05-02T09:07:43Z 400.05 2016-05-02T09:07:45Z 400.05 2016-05-02T09:07:48Z 402.93 2016-05-02T09:07:53Z 399.08 2016-05-02T09:07:57Z 403.41 2016-05-02T09:08:01Z 403.41 2016-05-02T09:08:22Z 407.74 2016-05-02T09:08:29Z 403.41 2016-05-02T09:08:30Z 407.26 2016-05-02T09:08:34Z 406.77 2016-05-02T09:08:35Z 405.81 2016-05-02T09:08:37Z 409.66 2016-05-02T09:08:45Z 408.7 2016-05-02T09:09:05Z 412.54 2016-05-02T09:09:18Z 409.18 2016-05-02T09:09:19Z 412.06 2016-05-02T09:09:23Z 412.54 2016-05-02T09:09:27Z 412.54 2016-05-02T09:09:46Z 414.95 2016-05-02T09:10:04Z 416.39 2016-05-02T09:10:24Z 417.83 2016-05-02T09:10:43Z 419.27 2016-05-02T09:11:00Z 419.27 2016-05-02T09:11:18Z 421.68 2016-05-02T09:11:37Z 424.08 2016-05-02T09:11:56Z 427.44 2016-05-02T09:12:15Z 428.4 2016-05-02T09:12:33Z 429.85 2016-05-02T09:12:38Z 431.77 2016-05-02T09:12:55Z 435.13 2016-05-02T09:13:09Z 431.77 2016-05-02T09:13:10Z 435.61 2016-05-02T09:13:20Z 437.54 2016-05-02T09:13:40Z 440.42 2016-05-02T09:13:57Z 438.98 2016-05-02T09:14:16Z 440.42 2016-05-02T09:14:29Z 442.34 2016-05-02T09:14:44Z 445.23 2016-05-02T09:14:54Z 441.38 2016-05-02T09:14:56Z 443.31 2016-05-02T09:14:57Z 449.07 2016-05-02T09:15:10Z 442.82 2016-05-02T09:15:11Z 444.75 2016-05-02T09:15:12Z 449.07 2016-05-02T09:15:21Z 445.23 2016-05-02T09:15:22Z 449.55 2016-05-02T09:15:28Z 446.67 2016-05-02T09:15:29Z 450.03 2016-05-02T09:15:32Z 446.19 2016-05-02T09:15:34Z 449.55 2016-05-02T09:15:37Z 451.48 2016-05-02T09:15:50Z 455.32 2016-05-02T09:16:09Z 454.84 2016-05-02T09:16:28Z 455.32 2016-05-02T09:16:53Z 457.24 2016-05-02T09:17:08Z 460.13 2016-05-02T09:17:27Z 461.57 2016-05-02T09:17:45Z 464.45 2016-05-02T09:18:01Z 465.42 2016-05-02T09:18:14Z 467.34 2016-05-02T09:18:28Z 469.26 2016-05-02T09:18:41Z 468.78 2016-05-02T09:18:56Z 468.78 2016-05-02T09:19:21Z 468.78 2016-05-02T09:19:58Z 470.22 2016-05-02T09:21:11Z 472.63 2016-05-02T09:21:20Z 475.51 2016-05-02T09:21:38Z 477.91 2016-05-02T09:22:03Z 479.84 2016-05-02T09:22:24Z 481.76 2016-05-02T09:22:45Z 481.76 2016-05-02T09:22:53Z 484.16 2016-05-02T09:23:06Z 483.2 2016-05-02T09:23:35Z 486.56 2016-05-02T09:23:51Z 483.68 2016-05-02T09:23:53Z 486.08 2016-05-02T09:23:58Z 487.53 2016-05-02T09:24:15Z 487.53 2016-05-02T09:24:25Z 491.37 2016-05-02T09:24:44Z 488.01 2016-05-02T09:24:45Z 491.85 2016-05-02T09:24:46Z 488.01 2016-05-02T09:24:47Z 491.37 2016-05-02T09:24:52Z 495.7 2016-05-02T09:25:04Z 491.85 2016-05-02T09:25:05Z 496.66 2016-05-02T09:25:08Z 492.33 2016-05-02T09:25:09Z 495.22 2016-05-02T09:25:13Z 494.74 2016-05-02T09:25:28Z 493.77 2016-05-02T09:25:45Z 494.26 2016-05-02T09:26:32Z 496.18 2016-05-02T09:29:46Z 497.14 2016-05-02T09:30:35Z 498.1 2016-05-02T09:31:06Z 500.98 2016-05-02T09:31:22Z 502.43 2016-05-02T09:31:36Z 505.79 2016-05-02T09:31:47Z 504.83 2016-05-02T09:31:57Z 508.19 2016-05-02T09:31:59Z 507.23 2016-05-02T09:32:00Z 503.87 2016-05-02T09:32:01Z 504.83 2016-05-02T09:32:02Z 508.19 2016-05-02T09:32:03Z 511.56 2016-05-02T09:32:20Z 508.67 2016-05-02T09:32:31Z 510.6 2016-05-02T09:32:33Z 515.4 2016-05-02T09:32:41Z 512.04 2016-05-02T09:32:42Z 517.33 2016-05-02T09:32:52Z 513.48 2016-05-02T09:32:53Z 517.33 2016-05-02T09:33:02Z 516.37 2016-05-02T09:33:03Z 515.88 2016-05-02T09:33:07Z 520.21 2016-05-02T09:33:09Z 515.88 2016-05-02T09:33:10Z 520.69 2016-05-02T09:33:13Z 516.37 2016-05-02T09:33:14Z 519.73 2016-05-02T09:33:17Z 516.37 2016-05-02T09:33:32Z 516.37 2016-05-02T09:33:33Z 520.69 2016-05-02T09:33:34Z 519.25 2016-05-02T09:33:35Z 522.61 2016-05-02T09:33:49Z 520.21 2016-05-02T09:33:53Z 523.58 2016-05-02T09:34:03Z 523.09 2016-05-02T09:34:19Z 524.06 2016-05-02T09:34:35Z 524.06 2016-05-02T09:35:04Z 524.06 2016-05-02T09:35:17Z 524.06 2016-05-02T09:35:33Z 524.06 2016-05-02T09:35:51Z 524.06 2016-05-02T09:36:08Z 524.54 2016-05-02T09:36:32Z 524.06 2016-05-02T09:36:51Z 524.06 2016-05-02T09:37:07Z 525.02 2016-05-02T09:37:19Z 524.54 2016-05-02T09:37:23Z 525.98 2016-05-02T09:37:26Z 525.98 2016-05-02T09:37:28Z 526.94 2016-05-02T09:37:39Z 527.42 2016-05-02T09:37:59Z 528.38 2016-05-02T09:38:28Z 530.3 2016-05-02T09:38:52Z 530.3 2016-05-02T09:38:53Z 531.75 2016-05-02T09:39:03Z 534.63 2016-05-02T09:39:21Z 536.55 2016-05-02T09:39:46Z 536.07 2016-05-02T09:40:05Z 537.03 2016-05-02T09:40:26Z 536.55 2016-05-02T09:40:45Z 532.71 2016-05-02T09:40:57Z 531.75 2016-05-02T09:41:12Z 530.3 2016-05-02T09:41:21Z 531.75 2016-05-02T09:41:23Z 529.34 2016-05-02T09:41:26Z 530.3 2016-05-02T09:41:28Z 529.34 2016-05-02T09:41:30Z 527.42 2016-05-02T09:41:48Z 526.46 2016-05-02T09:41:51Z 529.34 2016-05-02T09:41:53Z 525.98 2016-05-02T09:42:00Z 529.34 2016-05-02T09:42:02Z 526.46 2016-05-02T09:42:06Z 525.98 2016-05-02T09:42:14Z 525.02 2016-05-02T09:42:30Z 525.5 2016-05-02T09:42:50Z 527.42 2016-05-02T09:43:14Z 524.06 2016-05-02T09:43:15Z 528.38 2016-05-02T09:43:37Z 525.02 2016-05-02T09:43:58Z 528.38 2016-05-02T09:43:59Z 527.42 2016-05-02T09:44:25Z 526.94 2016-05-02T09:44:30Z 527.9 2016-05-02T09:44:32Z 528.38 2016-05-02T09:45:03Z 527.42 2016-05-02T09:45:16Z 531.27 2016-05-02T09:45:23Z 530.3 2016-05-02T09:45:24Z 526.46 2016-05-02T09:45:32Z 530.3 2016-05-02T09:45:34Z 525.98 2016-05-02T09:45:35Z 530.79 2016-05-02T09:45:36Z 527.9 2016-05-02T09:45:39Z 529.34 2016-05-02T09:45:46Z 527.42 2016-05-02T09:45:49Z 528.38 2016-05-02T09:46:22Z 528.38 2016-05-02T09:46:50Z 528.86 2016-05-02T09:47:16Z 529.34 2016-05-02T09:47:27Z 529.34 2016-05-02T09:47:32Z 530.79 2016-05-02T09:47:35Z 529.82 2016-05-02T09:47:37Z 533.67 2016-05-02T09:47:55Z 533.19 2016-05-02T09:47:56Z 533.67 2016-05-02T09:48:18Z 530.3 2016-05-02T09:48:23Z 532.71 2016-05-02T09:48:24Z 531.27 2016-05-02T09:48:30Z 531.75 2016-05-02T09:48:34Z 528.38 2016-05-02T09:48:41Z 530.79 2016-05-02T09:48:42Z 531.27 2016-05-02T09:48:46Z 526.94 2016-05-02T09:49:08Z 529.82 2016-05-02T09:49:09Z 525.98 2016-05-02T09:49:12Z 527.42 2016-05-02T09:49:13Z 531.27 2016-05-02T09:49:20Z 527.9 2016-05-02T09:49:22Z 528.38 2016-05-02T09:49:26Z 526.94 2016-05-02T09:49:27Z 526.46 2016-05-02T09:49:47Z 530.3 2016-05-02T09:50:07Z 529.34 2016-05-02T09:50:08Z 529.82 2016-05-02T09:50:13Z 529.34 2016-05-02T09:50:32Z 528.38 2016-05-02T09:50:44Z 531.27 2016-05-02T09:50:53Z 531.75 2016-05-02T09:51:18Z 531.75 2016-05-02T09:51:44Z 532.23 2016-05-02T09:52:05Z 532.71 2016-05-02T09:52:25Z 533.19 2016-05-02T09:52:30Z 535.59 2016-05-02T09:52:35Z 537.03 2016-05-02T09:52:46Z 536.55 2016-05-02T09:52:50Z 536.07 2016-05-02T09:52:55Z 537.03 2016-05-02T09:53:30Z 533.19 2016-05-02T09:53:41Z 532.71 2016-05-02T09:53:50Z 534.63 2016-05-02T09:54:00Z 531.27 2016-05-02T09:54:02Z 532.71 2016-05-02T09:54:14Z 528.38 2016-05-02T09:54:17Z 530.3 2016-05-02T09:54:18Z 530.3 2016-05-02T09:54:36Z 531.27 2016-05-02T09:55:15Z 530.79 2016-05-02T09:55:24Z 531.75 2016-05-02T09:55:41Z 528.86 2016-05-02T09:55:42Z 529.34 2016-05-02T09:55:44Z 531.27 2016-05-02T09:55:49Z 531.27 2016-05-02T09:56:17Z 533.67 2016-05-02T09:56:28Z 536.55 2016-05-02T09:56:44Z 537.03 2016-05-02T09:57:08Z 537.51 2016-05-02T09:57:33Z 540.4 2016-05-02T09:57:59Z 539.44 2016-05-02T09:58:16Z 537.03 2016-05-02T09:58:39Z 539.92 2016-05-02T09:58:44Z 536.55 2016-05-02T09:58:50Z 532.23 2016-05-02T09:58:58Z 536.55 2016-05-02T09:59:01Z 535.59 2016-05-02T09:59:02Z 531.75 2016-05-02T09:59:04Z 531.27 2016-05-02T09:59:05Z 534.15 2016-05-02T09:59:08Z 533.19 2016-05-02T09:59:09Z 532.23 2016-05-02T09:59:27Z 533.19 2016-05-02T09:59:48Z 536.55 2016-05-02T09:59:50Z 535.11 2016-05-02T09:59:51Z 534.15 2016-05-02T09:59:56Z 537.51 2016-05-02T09:59:59Z 534.63 2016-05-02T10:00:00Z 538.48 2016-05-02T10:00:05Z 536.55 2016-05-02T10:00:06Z 537.03 2016-05-02T10:00:11Z 536.55 2016-05-02T10:00:13Z 539.92 2016-05-02T10:00:15Z 542.8 2016-05-02T10:00:34Z 543.76 2016-05-02T10:00:56Z 543.28 2016-05-02T10:00:57Z 539.92 2016-05-02T10:01:07Z 539.92 2016-05-02T10:01:11Z 544.24 2016-05-02T10:01:13Z 540.4 2016-05-02T10:01:14Z 540.88 2016-05-02T10:01:21Z 537.51 2016-05-02T10:01:24Z 540.88 2016-05-02T10:01:42Z 537.51 2016-05-02T10:01:46Z 541.36 2016-05-02T10:01:49Z 541.36 2016-05-02T10:01:50Z 544.72 2016-05-02T10:02:03Z 538.96 2016-05-02T10:02:05Z 543.28 2016-05-02T10:02:06Z 540.4 2016-05-02T10:02:08Z 543.76 2016-05-02T10:02:09Z 540.4 2016-05-02T10:02:11Z 544.24 2016-05-02T10:02:12Z 540.88 2016-05-02T10:02:13Z 544.24 2016-05-02T10:02:14Z 539.92 2016-05-02T10:02:15Z 543.28 2016-05-02T10:02:18Z 539.92 2016-05-02T10:02:24Z 539.92 2016-05-02T10:02:25Z 539.92 2016-05-02T10:02:42Z 539.92 2016-05-02T10:02:53Z 540.88 2016-05-02T10:03:10Z 542.8 2016-05-02T10:03:29Z 542.32 2016-05-02T10:03:46Z 541.84 2016-05-02T10:04:02Z 544.72 2016-05-02T10:04:26Z 544.72 2016-05-02T10:04:45Z 543.76 2016-05-02T10:05:01Z 543.76 2016-05-02T10:05:17Z 542.32 2016-05-02T10:05:33Z 542.8 2016-05-02T10:05:52Z 541.36 2016-05-02T10:06:11Z 541.36 2016-05-02T10:06:26Z 539.44 2016-05-02T10:06:43Z 540.4 2016-05-02T10:07:07Z 539.92 2016-05-02T10:07:23Z 539.92 2016-05-02T10:07:39Z 539.92 2016-05-02T10:08:02Z 540.4 2016-05-02T10:09:02Z 538.96 2016-05-02T10:09:34Z 540.88 2016-05-02T10:09:36Z 540.4 2016-05-02T10:09:56Z 539.92 2016-05-02T10:10:29Z 541.36 2016-05-02T10:20:32Z 541.84 2016-05-02T10:26:17Z 542.8 2016-05-02T10:32:07Z 544.24 2016-05-02T10:39:52Z 545.2 2016-05-02T10:43:01Z 545.69 2016-05-02T10:45:10Z 546.17 2016-05-02T10:47:18Z 549.05 2016-05-02T10:56:58Z 549.53 2016-05-02T11:02:51Z 550.49 2016-05-02T11:06:46Z 553.38 2016-05-02T11:15:42Z 554.34 2016-05-02T11:23:53Z 555.3 2016-05-02T11:23:55Z 550.01 2016-05-02T11:24:10Z 553.86 2016-05-02T11:24:11Z 557.7 2016-05-02T11:24:12Z 555.78 2016-05-02T11:24:13Z 550.97 2016-05-02T11:24:55Z 554.82 2016-05-02T11:24:56Z 553.86 2016-05-02T11:25:11Z 555.3 2016-05-02T11:25:29Z 551.45 2016-05-02T11:25:32Z 554.82 2016-05-02T11:25:35Z 551.45 2016-05-02T11:25:46Z 551.45 2016-05-02T11:25:47Z 548.09 2016-05-02T11:25:59Z 546.65 2016-05-02T11:26:13Z 543.28 2016-05-02T11:26:27Z 539.92 2016-05-02T11:26:40Z 538.96 2016-05-02T11:26:57Z 537.03 2016-05-02T11:27:11Z 532.71 2016-05-02T11:27:26Z 533.67 2016-05-02T11:27:43Z 530.3 2016-05-02T11:27:56Z 527.42 2016-05-02T11:28:11Z 524.06 2016-05-02T11:28:22Z 521.17 2016-05-02T11:28:31Z 515.4 2016-05-02T11:28:40Z 519.25 2016-05-02T11:28:41Z 515.4 2016-05-02T11:28:54Z 515.4 2016-05-02T11:28:55Z 514.44 2016-05-02T11:28:58Z 511.56 2016-05-02T11:29:12Z 511.08 2016-05-02T11:29:31Z 508.67 2016-05-02T11:29:47Z 508.67 2016-05-02T11:30:08Z 507.71 2016-05-02T11:30:57Z 513.48 2016-05-02T11:30:59Z 511.08 2016-05-02T11:31:00Z 507.71 2016-05-02T11:31:06Z 509.16 2016-05-02T11:31:09Z 509.64 2016-05-02T11:31:27Z 511.08 2016-05-02T11:31:33Z 512.04 2016-05-02T11:31:44Z 512.04 2016-05-02T11:31:48Z 508.19 2016-05-02T11:31:49Z 510.6 2016-05-02T11:31:50Z 511.56 2016-05-02T11:31:52Z 508.19 2016-05-02T11:31:53Z 511.08 2016-05-02T11:31:54Z 509.16 2016-05-02T11:32:10Z 513 2016-05-02T11:32:11Z 510.6 2016-05-02T11:32:12Z 506.27 2016-05-02T11:32:14Z 510.6 2016-05-02T11:32:15Z 512.04 2016-05-02T11:32:19Z 508.67 2016-05-02T11:32:22Z 512.52 2016-05-02T11:32:24Z 509.16 2016-05-02T11:32:26Z 512.04 2016-05-02T11:32:28Z 507.71 2016-05-02T11:32:35Z 508.67 2016-05-02T11:32:36Z 506.75 2016-05-02T11:32:52Z 509.64 2016-05-02T11:32:56Z 505.79 2016-05-02T11:33:00Z 508.67 2016-05-02T11:33:06Z 505.31 2016-05-02T11:33:10Z 507.23 2016-05-02T11:33:14Z 503.87 2016-05-02T11:33:18Z 507.23 2016-05-02T11:33:19Z 511.08 2016-05-02T11:33:23Z 509.64 2016-05-02T11:33:24Z 506.75 2016-05-02T11:33:26Z 505.79 2016-05-02T11:33:28Z 506.75 2016-05-02T11:33:30Z 504.83 2016-05-02T11:33:32Z 504.35 2016-05-02T11:33:36Z 504.35 2016-05-02T11:33:53Z 503.87 2016-05-02T11:34:06Z 502.91 2016-05-02T11:34:20Z 499.54 2016-05-02T11:34:31Z 500.98 2016-05-02T11:34:48Z 500.02 2016-05-02T11:35:04Z 498.1 2016-05-02T11:35:17Z 495.7 2016-05-02T11:35:33Z 493.77 2016-05-02T11:35:50Z 490.89 2016-05-02T11:36:06Z 489.93 2016-05-02T11:36:21Z 488.01 2016-05-02T11:36:33Z 486.08 2016-05-02T11:36:48Z 484.64 2016-05-02T11:37:03Z 483.2 2016-05-02T11:37:17Z 481.76 2016-05-02T11:37:30Z 480.32 2016-05-02T11:37:44Z 477.43 2016-05-02T11:37:58Z 475.99 2016-05-02T11:38:11Z 474.55 2016-05-02T11:38:23Z 473.59 2016-05-02T11:38:27Z 471.66 2016-05-02T11:38:41Z 470.7 2016-05-02T11:38:55Z 470.22 2016-05-02T11:39:03Z 468.3 2016-05-02T11:39:20Z 466.86 2016-05-02T11:39:35Z 464.93 2016-05-02T11:39:51Z 464.93 2016-05-02T11:39:52Z 461.57 2016-05-02T11:40:09Z 458.69 2016-05-02T11:40:23Z 456.28 2016-05-02T11:40:38Z 454.84 2016-05-02T11:40:45Z 453.88 2016-05-02T11:40:50Z 450.52 2016-05-02T11:40:54Z 451.48 2016-05-02T11:41:09Z 449.55 2016-05-02T11:41:15Z 452.44 2016-05-02T11:41:19Z 448.59 2016-05-02T11:41:21Z 449.07 2016-05-02T11:41:22Z 448.59 2016-05-02T11:41:28Z 451.48 2016-05-02T11:41:32Z 448.11 2016-05-02T11:41:35Z 448.11 2016-05-02T11:41:44Z 448.59 2016-05-02T11:41:50Z 445.71 2016-05-02T11:42:00Z 447.63 2016-05-02T11:42:07Z 445.71 2016-05-02T11:42:11Z 448.59 2016-05-02T11:42:18Z 447.15 2016-05-02T11:42:22Z 448.11 2016-05-02T11:42:29Z 445.23 2016-05-02T11:42:35Z 447.15 2016-05-02T11:42:38Z 447.15 2016-05-02T11:42:44Z 445.23 2016-05-02T11:42:47Z 447.63 2016-05-02T11:42:49Z 449.07 2016-05-02T11:42:51Z 446.19 2016-05-02T11:43:05Z 445.23 2016-05-02T11:43:13Z 443.79 2016-05-02T11:43:28Z 443.31 2016-05-02T11:43:53Z 442.82 2016-05-02T11:44:15Z 442.82 2016-05-02T11:44:16Z 442.34 2016-05-02T11:44:23Z 441.38 2016-05-02T11:44:37Z 441.86 2016-05-02T11:45:11Z 440.9 2016-05-02T11:45:43Z 441.86 2016-05-02T11:45:46Z 440.42 2016-05-02T11:46:03Z 432.73 2016-05-02T11:46:15Z 436.58 2016-05-02T11:46:16Z 440.42 2016-05-02T11:46:18Z 437.54 2016-05-02T11:46:19Z 433.69 2016-05-02T11:46:34Z 436.1 2016-05-02T11:46:35Z 437.06 2016-05-02T11:46:37Z 436.58 2016-05-02T11:46:45Z 436.1 2016-05-02T11:46:52Z 435.13 2016-05-02T11:47:20Z 437.06 2016-05-02T11:47:41Z 433.69 2016-05-02T11:47:42Z 433.69 2016-05-02T11:47:43Z 437.54 2016-05-02T11:47:45Z 436.58 2016-05-02T11:47:46Z 436.58 2016-05-02T11:47:52Z 432.73 2016-05-02T11:47:54Z 432.73 2016-05-02T11:47:55Z 436.1 2016-05-02T11:47:58Z 430.81 2016-05-02T11:48:00Z 434.17 2016-05-02T11:48:03Z 435.13 2016-05-02T11:48:05Z 432.73 2016-05-02T11:48:07Z 431.29 2016-05-02T11:48:09Z 427.92 2016-05-02T11:48:13Z 430.33 2016-05-02T11:48:18Z 426.96 2016-05-02T11:48:22Z 428.89 2016-05-02T11:48:32Z 422.16 2016-05-02T11:48:34Z 426.96 2016-05-02T11:48:35Z 424.56 2016-05-02T11:48:51Z 422.16 2016-05-02T11:49:04Z 422.16 2016-05-02T11:49:05Z 418.31 2016-05-02T11:49:14Z 418.31 2016-05-02T11:49:15Z 416.87 2016-05-02T11:49:22Z 416.39 2016-05-02T11:49:28Z 413.02 2016-05-02T11:49:40Z 409.66 2016-05-02T11:49:52Z 407.74 2016-05-02T11:50:17Z 406.29 2016-05-02T11:50:24Z 409.18 2016-05-02T11:50:27Z 405.81 2016-05-02T11:50:37Z 407.26 2016-05-02T11:50:47Z 402.93 2016-05-02T11:50:51Z 403.41 2016-05-02T11:50:52Z 404.85 2016-05-02T11:51:00Z 400.53 2016-05-02T11:51:01Z 401.97 2016-05-02T11:51:02Z 401.01 2016-05-02T11:51:06Z 397.64 2016-05-02T11:51:09Z 398.6 2016-05-02T11:51:13Z 400.05 2016-05-02T11:51:15Z 400.53 2016-05-02T11:51:16Z 398.12 2016-05-02T11:51:29Z 398.6 2016-05-02T11:51:44Z 396.68 2016-05-02T11:51:46Z 398.12 2016-05-02T11:51:55Z 395.24 2016-05-02T11:51:58Z 397.64 2016-05-02T11:52:02Z 394.28 2016-05-02T11:52:05Z 395.72 2016-05-02T11:52:06Z 397.16 2016-05-02T11:52:07Z 396.2 2016-05-02T11:52:27Z 397.16 2016-05-02T11:52:45Z 399.08 2016-05-02T11:52:48Z 394.28 2016-05-02T11:52:49Z 399.08 2016-05-02T11:52:52Z 395.72 2016-05-02T11:52:56Z 396.2 2016-05-02T11:53:01Z 396.68 2016-05-02T11:53:16Z 395.72 2016-05-02T11:53:27Z 395.72 2016-05-02T11:53:44Z 395.24 2016-05-02T11:54:33Z 394.28 2016-05-02T11:54:39Z 396.2 2016-05-02T11:54:42Z 393.8 2016-05-02T11:54:45Z 395.24 2016-05-02T11:54:55Z 393.32 2016-05-02T11:54:58Z 394.28 2016-05-02T11:55:06Z 391.39 2016-05-02T11:55:16Z 394.76 2016-05-02T11:55:17Z 391.39 2016-05-02T11:55:19Z 395.24 2016-05-02T11:55:23Z 392.84 2016-05-02T11:55:42Z 394.76 2016-05-02T11:55:57Z 393.32 2016-05-02T11:55:59Z 393.32 2016-05-02T11:56:28Z 391.39 2016-05-02T11:56:44Z 392.84 2016-05-02T11:57:08Z 393.8 2016-05-02T11:57:46Z 393.32 2016-05-02T11:58:17Z 392.36 2016-05-02T11:58:29Z 393.32 2016-05-02T11:58:48Z 393.32 2016-05-02T11:59:04Z 394.28 2016-05-02T11:59:18Z 393.8 2016-05-02T11:59:36Z 393.8 2016-05-02T11:59:49Z 395.72 2016-05-02T12:00:05Z 396.2 2016-05-02T12:00:09Z 397.64 2016-05-02T12:00:23Z 399.08 2016-05-02T12:00:40Z 397.64 2016-05-02T12:00:53Z 395.24 2016-05-02T12:01:10Z 394.76 2016-05-02T12:01:29Z 394.28 2016-05-02T12:01:35Z 393.8 2016-05-02T12:01:37Z 392.84 2016-05-02T12:01:53Z 392.36 2016-05-02T12:02:12Z 391.87 2016-05-02T12:02:20Z 392.84 2016-05-02T12:02:42Z 392.36 2016-05-02T12:02:54Z 392.36 2016-05-02T12:03:00Z 391.87 2016-05-02T12:03:17Z 391.87 2016-05-02T12:03:36Z 390.91 2016-05-02T12:04:12Z 391.39 2016-05-02T12:04:31Z 393.32 2016-05-02T12:05:28Z 389.95 2016-05-02T12:05:29Z 391.87 2016-05-02T12:05:30Z 391.39 2016-05-02T12:05:38Z 391.39 2016-05-02T12:06:53Z 389.95 2016-05-02T12:07:36Z 389.95 2016-05-02T12:08:39Z 390.91 2016-05-02T12:09:00Z 388.99 2016-05-02T12:09:03Z 391.39 2016-05-02T12:09:11Z 395.24 2016-05-02T12:09:29Z 396.2 2016-05-02T12:09:49Z 398.6 2016-05-02T12:10:07Z 400.05 2016-05-02T12:10:22Z 402.45 2016-05-02T12:10:37Z 402.93 2016-05-02T12:10:53Z 405.81 2016-05-02T12:11:09Z 408.22 2016-05-02T12:11:23Z 409.66 2016-05-02T12:11:36Z 411.1 2016-05-02T12:11:53Z 412.54 2016-05-02T12:12:11Z 413.98 2016-05-02T12:12:25Z 414.95 2016-05-02T12:12:35Z 415.91 2016-05-02T12:12:55Z 420.23 2016-05-02T12:12:58Z 416.39 2016-05-02T12:12:59Z 418.79 2016-05-02T12:13:02Z 417.35 2016-05-02T12:13:05Z 421.68 2016-05-02T12:13:06Z 419.27 2016-05-02T12:13:07Z 423.6 2016-05-02T12:13:22Z 421.68 2016-05-02T12:13:23Z 419.27 2016-05-02T12:13:25Z 422.64 2016-05-02T12:13:26Z 425.52 2016-05-02T12:13:38Z 425.52 2016-05-02T12:13:39Z 420.71 2016-05-02T12:13:42Z 425.52 2016-05-02T12:13:44Z 425.52 2016-05-02T12:14:04Z 428.89 2016-05-02T12:14:13Z 424.56 2016-05-02T12:14:14Z 428.4 2016-05-02T12:14:15Z 429.37 2016-05-02T12:14:35Z 429.37 2016-05-02T12:14:56Z 432.73 2016-05-02T12:14:58Z 430.81 2016-05-02T12:15:02Z 431.77 2016-05-02T12:15:14Z 431.77 2016-05-02T12:15:28Z 433.69 2016-05-02T12:15:48Z 432.73 2016-05-02T12:16:06Z 434.17 2016-05-02T12:16:39Z 437.06 2016-05-02T12:16:57Z 440.42 2016-05-02T12:17:16Z 444.27 2016-05-02T12:17:40Z 445.23 2016-05-02T12:17:48Z 448.11 2016-05-02T12:18:09Z 451 2016-05-02T12:18:26Z 454.84 2016-05-02T12:18:48Z 454.84 2016-05-02T12:18:58Z 458.21 2016-05-02T12:19:16Z 458.69 2016-05-02T12:19:45Z 455.8 2016-05-02T12:20:22Z 459.17 2016-05-02T12:20:31Z 455.32 2016-05-02T12:20:34Z 460.61 2016-05-02T12:20:36Z 457.72 2016-05-02T12:20:37Z 460.61 2016-05-02T12:20:40Z 457.72 2016-05-02T12:20:42Z 459.17 2016-05-02T12:20:43Z 462.05 2016-05-02T12:21:00Z 462.53 2016-05-02T12:21:15Z 466.86 2016-05-02T12:21:20Z 463.49 2016-05-02T12:21:26Z 466.86 2016-05-02T12:21:31Z 467.34 2016-05-02T12:21:32Z 463.97 2016-05-02T12:21:35Z 466.86 2016-05-02T12:21:36Z 465.42 2016-05-02T12:21:39Z 465.9 2016-05-02T12:21:41Z 467.34 2016-05-02T12:21:44Z 467.82 2016-05-02T12:21:51Z 469.74 2016-05-02T12:21:56Z 472.63 2016-05-02T12:22:10Z 469.74 2016-05-02T12:22:11Z 473.11 2016-05-02T12:22:29Z 469.74 2016-05-02T12:22:30Z 473.59 2016-05-02T12:22:32Z 470.22 2016-05-02T12:22:33Z 474.55 2016-05-02T12:22:36Z 471.18 2016-05-02T12:22:37Z 474.55 2016-05-02T12:22:40Z 471.18 2016-05-02T12:22:44Z 475.03 2016-05-02T12:22:47Z 471.66 2016-05-02T12:22:49Z 475.51 2016-05-02T12:22:51Z 477.91 2016-05-02T12:23:11Z 473.59 2016-05-02T12:23:14Z 476.95 2016-05-02T12:23:15Z 480.32 2016-05-02T12:23:18Z 480.32 2016-05-02T12:23:39Z 483.2 2016-05-02T12:23:45Z 486.56 2016-05-02T12:24:00Z 483.68 2016-05-02T12:24:01Z 487.05 2016-05-02T12:24:07Z 485.6 2016-05-02T12:24:08Z 484.64 2016-05-02T12:24:16Z 488.49 2016-05-02T12:24:26Z 485.6 2016-05-02T12:24:33Z 489.45 2016-05-02T12:24:36Z 488.01 2016-05-02T12:24:40Z 488.97 2016-05-02T12:24:42Z 489.93 2016-05-02T12:25:19Z 489.45 2016-05-02T12:25:41Z 492.81 2016-05-02T12:25:46Z 492.81 2016-05-02T12:25:47Z 491.37 2016-05-02T12:25:49Z 492.81 2016-05-02T12:26:08Z 491.37 2016-05-02T12:26:13Z 493.29 2016-05-02T12:26:15Z 495.22 2016-05-02T12:26:30Z 496.66 2016-05-02T12:26:33Z 493.29 2016-05-02T12:26:46Z 493.77 2016-05-02T12:26:47Z 495.7 2016-05-02T12:26:49Z 499.06 2016-05-02T12:26:54Z 501.95 2016-05-02T12:27:10Z 498.58 2016-05-02T12:27:13Z 498.58 2016-05-02T12:27:14Z 501.95 2016-05-02T12:27:20Z 505.79 2016-05-02T12:27:38Z 504.83 2016-05-02T12:27:39Z 503.87 2016-05-02T12:27:42Z 503.87 2016-05-02T12:27:59Z 505.31 2016-05-02T12:28:02Z 508.19 2016-05-02T12:28:15Z 510.12 2016-05-02T12:28:18Z 506.75 2016-05-02T12:28:28Z 511.56 2016-05-02T12:28:29Z 512.52 2016-05-02T12:28:42Z 516.85 2016-05-02T12:28:58Z 512.04 2016-05-02T12:29:01Z 518.29 2016-05-02T12:29:02Z 513 2016-05-02T12:29:12Z 517.81 2016-05-02T12:29:13Z 514.44 2016-05-02T12:29:16Z 518.77 2016-05-02T12:29:17Z 517.81 2016-05-02T12:29:46Z 521.17 2016-05-02T12:30:39Z 521.17 2016-05-02T12:30:43Z 520.69 2016-05-02T12:30:49Z 522.13 2016-05-02T12:30:51Z 526.46 2016-05-02T12:30:55Z 522.61 2016-05-02T12:30:56Z 526.46 2016-05-02T12:31:00Z 523.09 2016-05-02T12:31:06Z 527.42 2016-05-02T12:31:08Z 524.54 2016-05-02T12:31:09Z 528.38 2016-05-02T12:31:21Z 528.38 2016-05-02T12:31:39Z 530.3 2016-05-02T12:31:57Z 531.27 2016-05-02T12:32:19Z 530.3 2016-05-02T12:32:27Z 525.98 2016-05-02T12:32:42Z 532.23 2016-05-02T12:32:43Z 528.38 2016-05-02T12:33:32Z 533.19 2016-05-02T12:33:37Z 529.34 2016-05-02T12:33:38Z 530.79 2016-05-02T12:34:00Z 530.3 2016-05-02T12:34:19Z 530.79 2016-05-02T12:34:38Z 530.79 2016-05-02T12:34:55Z 528.86 2016-05-02T12:35:13Z 525.5 2016-05-02T12:35:24Z 529.34 2016-05-02T12:35:25Z 528.86 2016-05-02T12:36:04Z 531.27 2016-05-02T12:36:32Z 526.94 2016-05-02T12:36:33Z 529.34 2016-05-02T12:36:34Z 533.19 2016-05-02T12:36:35Z 529.82 2016-05-02T12:36:36Z 531.75 2016-05-02T12:36:43Z 530.3 2016-05-02T12:36:47Z 530.79 2016-05-02T12:37:08Z 531.75 2016-05-02T12:37:24Z 532.71 2016-05-02T12:37:29Z 533.19 2016-05-02T12:37:46Z 532.23 2016-05-02T12:37:47Z 533.67 2016-05-02T12:38:07Z 533.67 2016-05-02T12:38:16Z 530.3 2016-05-02T12:38:29Z 534.15 2016-05-02T12:38:33Z 530.79 2016-05-02T12:38:38Z 534.15 2016-05-02T12:38:43Z 532.71 2016-05-02T12:38:56Z 535.59 2016-05-02T12:38:58Z 531.75 2016-05-02T12:39:02Z 535.11 2016-05-02T12:39:03Z 531.27 2016-05-02T12:39:06Z 534.63 2016-05-02T12:39:08Z 533.67 2016-05-02T12:39:15Z 534.63 2016-05-02T12:39:33Z 534.63 2016-05-02T12:39:44Z 531.27 2016-05-02T12:39:47Z 534.63 2016-05-02T12:39:50Z 531.27 2016-05-02T12:39:52Z 535.59 2016-05-02T12:39:53Z 532.71 2016-05-02T12:39:57Z 536.07 2016-05-02T12:39:59Z 532.23 2016-05-02T12:40:00Z 535.59 2016-05-02T12:40:05Z 532.71 2016-05-02T12:40:09Z 536.07 2016-05-02T12:40:11Z 533.19 2016-05-02T12:40:13Z 533.19 2016-05-02T12:40:14Z 531.27 2016-05-02T12:40:19Z 535.11 2016-05-02T12:40:21Z 534.63 2016-05-02T12:40:22Z 530.3 2016-05-02T12:40:24Z 533.67 2016-05-02T12:40:25Z 534.63 2016-05-02T12:40:27Z 529.82 2016-05-02T12:40:29Z 533.67 2016-05-02T12:40:30Z 536.07 2016-05-02T12:40:37Z 531.75 2016-05-02T12:40:38Z 534.63 2016-05-02T12:40:39Z 530.79 2016-05-02T12:40:40Z 535.11 2016-05-02T12:40:41Z 531.27 2016-05-02T12:40:42Z 536.55 2016-05-02T12:40:43Z 531.75 2016-05-02T12:40:46Z 536.07 2016-05-02T12:40:48Z 532.71 2016-05-02T12:40:58Z 537.03 2016-05-02T12:41:03Z 532.71 2016-05-02T12:41:10Z 536.07 2016-05-02T12:41:14Z 535.11 2016-05-02T12:41:23Z 536.07 2016-05-02T12:41:25Z 536.07 2016-05-02T12:41:42Z 536.07 2016-05-02T12:41:58Z 536.55 2016-05-02T12:41:59Z 536.55 2016-05-02T12:42:15Z 536.07 2016-05-02T12:42:31Z 535.59 2016-05-02T12:42:44Z 536.55 2016-05-02T12:42:58Z 537.03 2016-05-02T12:43:12Z 537.99 2016-05-02T12:43:30Z 537.99 2016-05-02T12:43:46Z 537.51 2016-05-02T12:44:02Z 536.55 2016-05-02T12:44:20Z 537.99 2016-05-02T12:44:32Z 538.96 2016-05-02T12:44:42Z 538.48 2016-05-02T12:45:01Z 533.67 2016-05-02T12:45:17Z 537.51 2016-05-02T12:45:18Z 537.03 2016-05-02T12:45:23Z 535.59 2016-05-02T12:45:32Z 538.96 2016-05-02T12:45:47Z 538.48 2016-05-02T12:46:13Z 539.92 2016-05-02T12:46:20Z 536.07 2016-05-02T12:46:23Z 539.44 2016-05-02T12:46:30Z 536.07 2016-05-02T12:46:45Z 539.44 2016-05-02T12:46:46Z 537.03 2016-05-02T12:46:50Z 539.44 2016-05-02T12:46:52Z 539.92 2016-05-02T12:47:15Z 536.55 2016-05-02T12:47:18Z 539.92 2016-05-02T12:47:20Z 536.07 2016-05-02T12:47:22Z 538.48 2016-05-02T12:47:23Z 539.44 2016-05-02T12:47:25Z 540.4 2016-05-02T12:47:29Z 537.03 2016-05-02T12:47:45Z 539.92 2016-05-02T12:47:48Z 536.07 2016-05-02T12:47:57Z 537.03 2016-05-02T12:47:58Z 540.4 2016-05-02T12:47:59Z 538.48 2016-05-02T12:48:02Z 542.32 2016-05-02T12:48:15Z 538.96 2016-05-02T12:48:16Z 541.36 2016-05-02T12:48:29Z 540.88 2016-05-02T12:48:52Z 539.44 2016-05-02T12:49:00Z 541.84 2016-05-02T12:49:02Z 538.96 2016-05-02T12:49:04Z 538.96 2016-05-02T12:49:05Z 542.8 2016-05-02T12:49:06Z 542.8 2016-05-02T12:49:07Z 539.44 2016-05-02T12:49:09Z 542.8 2016-05-02T12:49:13Z 542.8 2016-05-02T12:49:14Z 541.36 2016-05-02T12:49:30Z 541.84 2016-05-02T12:49:44Z 540.88 2016-05-02T12:49:58Z 540.88 2016-05-02T12:50:11Z 540.4 2016-05-02T12:50:27Z 540.88 2016-05-02T12:50:42Z 540.4 2016-05-02T12:51:31Z 540.4 2016-05-02T12:51:43Z 540.4 2016-05-02T12:51:55Z 539.92 2016-05-02T12:52:11Z 539.92 2016-05-02T12:52:14Z 540.4 2016-05-02T12:52:26Z 538.48 2016-05-02T12:52:33Z 539.44 2016-05-02T12:52:53Z 538.48 2016-05-02T12:53:16Z 539.92 2016-05-02T12:53:41Z 538.96 2016-05-02T12:53:53Z 539.92 2016-05-02T12:54:05Z 540.88 2016-05-02T12:54:22Z 540.4 2016-05-02T12:54:27Z 540.88 2016-05-02T12:54:41Z 540.88 2016-05-02T12:54:49Z 540.4 2016-05-02T12:55:04Z 541.84 2016-05-02T12:55:18Z 538.48 2016-05-02T12:55:29Z 542.32 2016-05-02T12:55:31Z 541.84 2016-05-02T12:55:32Z 540.88 2016-05-02T12:55:34Z 542.32 2016-05-02T12:55:37Z 537.99 2016-05-02T12:55:38Z 542.32 2016-05-02T12:55:39Z 538.48 2016-05-02T12:55:43Z 542.8 2016-05-02T12:55:45Z 542.32 2016-05-02T12:55:46Z 540.4 2016-05-02T12:55:50Z 542.32 2016-05-02T12:55:52Z 541.36 2016-05-02T12:56:08Z 543.76 2016-05-02T12:56:19Z 541.84 2016-05-02T12:56:22Z 538.96 2016-05-02T12:56:29Z 539.44 2016-05-02T12:56:30Z 542.8 2016-05-02T12:56:33Z 538.96 2016-05-02T12:56:37Z 542.32 2016-05-02T12:56:40Z 541.36 2016-05-02T12:56:49Z 541.84 2016-05-02T12:56:51Z 543.28 2016-05-02T12:56:55Z 540.88 2016-05-02T12:57:01Z 542.8 2016-05-02T12:57:03Z 541.36 2016-05-02T12:57:09Z 538.48 2016-05-02T12:57:17Z 538.96 2016-05-02T12:57:18Z 542.8 2016-05-02T12:57:19Z 542.32 2016-05-02T12:57:20Z 538.96 2016-05-02T12:57:30Z 542.32 2016-05-02T12:57:32Z 537.99 2016-05-02T12:57:39Z 537.99 2016-05-02T12:57:40Z 541.84 2016-05-02T12:57:41Z 541.84 2016-05-02T12:57:42Z 543.76 2016-05-02T12:57:45Z 541.84 2016-05-02T12:57:49Z 538.48 2016-05-02T12:58:02Z 542.32 2016-05-02T12:58:04Z 537.99 2016-05-02T12:58:14Z 540.88 2016-05-02T12:58:15Z 543.28 2016-05-02T12:58:17Z 537.99 2016-05-02T12:58:22Z 538.48 2016-05-02T12:58:23Z 542.32 2016-05-02T12:58:24Z 545.2 2016-05-02T12:58:30Z 542.32 2016-05-02T12:58:41Z 539.44 2016-05-02T12:58:43Z 543.76 2016-05-02T12:58:48Z 539.92 2016-05-02T12:58:58Z 543.28 2016-05-02T12:58:59Z 540.4 2016-05-02T12:59:03Z 545.2 2016-05-02T12:59:05Z 540.88 2016-05-02T12:59:07Z 544.72 2016-05-02T12:59:09Z 538.96 2016-05-02T12:59:11Z 543.28 2016-05-02T12:59:14Z 543.76 2016-05-02T12:59:15Z 539.44 2016-05-02T12:59:35Z 542.8 2016-05-02T12:59:40Z 538.96 2016-05-02T12:59:44Z 543.28 2016-05-02T12:59:46Z 543.76 2016-05-02T12:59:47Z 542.8 2016-05-02T12:59:52Z 538.96 2016-05-02T12:59:53Z 542.32 2016-05-02T12:59:55Z 539.44 2016-05-02T13:00:07Z 540.88 2016-05-02T13:00:09Z 543.28 2016-05-02T13:00:20Z 544.72 2016-05-02T13:00:23Z 540.88 2016-05-02T13:00:25Z 537.51 2016-05-02T13:00:27Z 537.99 2016-05-02T13:00:28Z 540.88 2016-05-02T13:00:29Z 542.32 2016-05-02T13:00:32Z 538.48 2016-05-02T13:00:37Z 544.24 2016-05-02T13:00:38Z 539.44 2016-05-02T13:00:42Z 542.32 2016-05-02T13:00:47Z 542.8 2016-05-02T13:01:06Z 541.36 2016-05-02T13:01:23Z 542.32 2016-05-02T13:01:36Z 541.84 2016-05-02T13:01:47Z 542.32 2016-05-02T13:02:02Z 541.84 2016-05-02T13:02:09Z 542.32 2016-05-02T13:02:27Z 541.84 2016-05-02T13:02:41Z 541.36 2016-05-02T13:02:54Z 542.32 2016-05-02T13:03:10Z 542.8 2016-05-02T13:03:28Z 542.32 2016-05-02T13:03:37Z 542.32 2016-05-02T13:03:51Z 542.8 2016-05-02T13:04:03Z 542.32 2016-05-02T13:04:18Z 542.32 2016-05-02T13:04:31Z 542.32 2016-05-02T13:04:49Z 541.36 2016-05-02T13:05:03Z 542.32 2016-05-02T13:05:21Z 544.24 2016-05-02T13:05:23Z 540.88 2016-05-02T13:05:25Z 540.88 2016-05-02T13:05:32Z 545.2 2016-05-02T13:05:37Z 541.36 2016-05-02T13:05:45Z 544.24 2016-05-02T13:05:46Z 543.76 2016-05-02T13:05:59Z 536.07 2016-05-02T13:06:00Z 542.32 2016-05-02T13:06:01Z 537.99 2016-05-02T13:06:03Z 542.32 2016-05-02T13:06:04Z 545.69 2016-05-02T13:06:13Z 539.44 2016-05-02T13:06:15Z 541.36 2016-05-02T13:06:16Z 544.72 2016-05-02T13:06:17Z 539.92 2016-05-02T13:06:18Z 543.76 2016-05-02T13:06:19Z 541.84 2016-05-02T13:06:23Z 546.17 2016-05-02T13:06:24Z 541.36 2016-05-02T13:06:25Z 546.17 2016-05-02T13:06:31Z 544.72 2016-05-02T13:06:32Z 541.84 2016-05-02T13:06:37Z 545.2 2016-05-02T13:06:38Z 541.84 2016-05-02T13:06:39Z 545.69 2016-05-02T13:06:42Z 542.8 2016-05-02T13:06:43Z 538.48 2016-05-02T13:06:46Z 541.84 2016-05-02T13:06:47Z 543.28 2016-05-02T13:06:59Z 541.84 2016-05-02T13:07:04Z 545.69 2016-05-02T13:07:05Z 541.84 2016-05-02T13:07:06Z 545.69 2016-05-02T13:07:07Z 546.17 2016-05-02T13:07:30Z 541.84 2016-05-02T13:07:31Z 543.76 2016-05-02T13:07:43Z 543.28 2016-05-02T13:07:56Z 542.8 2016-05-02T13:07:59Z 540.88 2016-05-02T13:08:08Z 544.72 2016-05-02T13:08:20Z 540.4 2016-05-02T13:08:24Z 539.92 2016-05-02T13:08:26Z 542.8 2016-05-02T13:08:30Z 542.32 2016-05-02T13:08:31Z 541.36 2016-05-02T13:08:34Z 539.44 2016-05-02T13:08:53Z 538.48 2016-05-02T13:08:55Z 541.84 2016-05-02T13:09:02Z 539.44 2016-05-02T13:09:07Z 536.55 2016-05-02T13:09:12Z 532.71 2016-05-02T13:09:14Z 533.19 2016-05-02T13:09:15Z 538.96 2016-05-02T13:09:19Z 538.96 2016-05-02T13:09:20Z 537.03 2016-05-02T13:09:22Z 533.67 2016-05-02T13:09:28Z 529.82 2016-05-02T13:09:30Z 529.82 2016-05-02T13:09:31Z 534.63 2016-05-02T13:09:35Z 533.67 2016-05-02T13:09:40Z 530.3 2016-05-02T13:09:45Z 530.3 2016-05-02T13:09:46Z 526.94 2016-05-02T13:09:47Z 527.9 2016-05-02T13:09:48Z 529.34 2016-05-02T13:09:49Z 530.3 2016-05-02T13:09:51Z 533.67 2016-05-02T13:09:52Z 532.71 2016-05-02T13:09:53Z 531.27 2016-05-02T13:09:58Z 526.94 2016-05-02T13:10:02Z 524.54 2016-05-02T13:10:04Z 527.42 2016-05-02T13:10:06Z 527.9 2016-05-02T13:10:16Z 523.58 2016-05-02T13:10:27Z 525.98 2016-05-02T13:10:32Z 521.17 2016-05-02T13:10:43Z 520.69 2016-05-02T13:10:45Z 525.5 2016-05-02T13:10:47Z 523.09 2016-05-02T13:10:52Z 520.69 2016-05-02T13:10:57Z 518.29 2016-05-02T13:11:12Z 521.65 2016-05-02T13:11:15Z 517.33 2016-05-02T13:11:19Z 518.29 2016-05-02T13:11:20Z 521.17 2016-05-02T13:11:23Z 521.65 2016-05-02T13:11:24Z 519.25 2016-05-02T13:11:28Z 515.4 2016-05-02T13:11:31Z 515.88 2016-05-02T13:11:32Z 519.25 2016-05-02T13:11:38Z 519.25 2016-05-02T13:11:39Z 515.88 2016-05-02T13:11:45Z 515.88 2016-05-02T13:11:46Z 512.04 2016-05-02T13:11:47Z 512.52 2016-05-02T13:11:51Z 516.85 2016-05-02T13:11:53Z 516.85 2016-05-02T13:11:58Z 513 2016-05-02T13:12:03Z 509.16 2016-05-02T13:12:04Z 511.56 2016-05-02T13:12:05Z 513.48 2016-05-02T13:12:07Z 515.4 2016-05-02T13:12:18Z 511.56 2016-05-02T13:12:28Z 511.08 2016-05-02T13:12:38Z 509.64 2016-05-02T13:12:42Z 509.64 2016-05-02T13:12:53Z 507.71 2016-05-02T13:13:00Z 504.35 2016-05-02T13:13:02Z 498.58 2016-05-02T13:13:10Z 499.54 2016-05-02T13:13:11Z 503.87 2016-05-02T13:13:16Z 506.75 2016-05-02T13:13:19Z 505.31 2016-05-02T13:13:24Z 503.87 2016-05-02T13:13:26Z 501.95 2016-05-02T13:13:30Z 498.58 2016-05-02T13:13:44Z 501.95 2016-05-02T13:13:48Z 497.14 2016-05-02T13:13:59Z 494.74 2016-05-02T13:14:02Z 497.14 2016-05-02T13:14:16Z 491.85 2016-05-02T13:14:18Z 494.26 2016-05-02T13:14:19Z 495.7 2016-05-02T13:14:21Z 492.33 2016-05-02T13:14:25Z 490.89 2016-05-02T13:14:28Z 494.26 2016-05-02T13:14:29Z 493.29 2016-05-02T13:14:30Z 489.93 2016-05-02T13:14:39Z 488.97 2016-05-02T13:14:41Z 489.45 2016-05-02T13:14:43Z 490.89 2016-05-02T13:14:45Z 487.53 2016-05-02T13:14:49Z 488.49 2016-05-02T13:14:50Z 492.81 2016-05-02T13:14:55Z 492.33 2016-05-02T13:14:56Z 490.41 2016-05-02T13:15:01Z 491.85 2016-05-02T13:15:07Z 488.49 2016-05-02T13:15:14Z 488.97 2016-05-02T13:15:18Z 484.64 2016-05-02T13:15:22Z 485.6 2016-05-02T13:15:23Z 484.64 2016-05-02T13:15:32Z 484.16 2016-05-02T13:15:35Z 482.72 2016-05-02T13:15:47Z 483.2 2016-05-02T13:16:01Z 483.68 2016-05-02T13:16:18Z 479.84 2016-05-02T13:16:34Z 479.84 2016-05-02T13:16:35Z 479.84 2016-05-02T13:16:37Z 481.28 2016-05-02T13:16:40Z 476.95 2016-05-02T13:16:45Z 476.95 2016-05-02T13:16:46Z 475.03 2016-05-02T13:16:48Z 476.95 2016-05-02T13:16:51Z 473.59 2016-05-02T13:16:55Z 476.47 2016-05-02T13:17:00Z 478.39 2016-05-02T13:17:02Z 477.91 2016-05-02T13:17:11Z 476.47 2016-05-02T13:17:34Z 473.11 2016-05-02T13:17:44Z 469.74 2016-05-02T13:17:50Z 470.7 2016-05-02T13:17:51Z 468.3 2016-05-02T13:17:55Z 471.66 2016-05-02T13:17:59Z 467.82 2016-05-02T13:18:02Z 469.74 2016-05-02T13:18:08Z 466.38 2016-05-02T13:18:13Z 466.38 2016-05-02T13:18:14Z 471.18 2016-05-02T13:18:19Z 470.7 2016-05-02T13:18:20Z 470.22 2016-05-02T13:18:25Z 471.18 2016-05-02T13:18:30Z 466.86 2016-05-02T13:18:34Z 466.38 2016-05-02T13:18:35Z 463.01 2016-05-02T13:18:37Z 466.38 2016-05-02T13:18:40Z 465.9 2016-05-02T13:18:41Z 462.53 2016-05-02T13:18:46Z 463.49 2016-05-02T13:18:47Z 463.97 2016-05-02T13:18:49Z 468.3 2016-05-02T13:18:51Z 467.34 2016-05-02T13:18:52Z 467.82 2016-05-02T13:18:57Z 462.05 2016-05-02T13:19:13Z 461.09 2016-05-02T13:19:15Z 460.13 2016-05-02T13:19:23Z 460.13 2016-05-02T13:19:27Z 462.05 2016-05-02T13:19:30Z 459.65 2016-05-02T13:19:35Z 460.13 2016-05-02T13:19:41Z 454.84 2016-05-02T13:19:46Z 454.84 2016-05-02T13:19:47Z 454.36 2016-05-02T13:19:48Z 457.24 2016-05-02T13:19:53Z 456.28 2016-05-02T13:19:59Z 452.92 2016-05-02T13:20:09Z 451.96 2016-05-02T13:20:11Z 455.32 2016-05-02T13:20:15Z 450.03 2016-05-02T13:20:19Z 451 2016-05-02T13:20:20Z 451.96 2016-05-02T13:20:23Z 450.52 2016-05-02T13:20:30Z 454.84 2016-05-02T13:20:36Z 454.36 2016-05-02T13:20:37Z 451 2016-05-02T13:20:47Z 450.52 2016-05-02T13:20:53Z 442.82 2016-05-02T13:20:58Z 440.9 2016-05-02T13:21:01Z 447.15 2016-05-02T13:21:03Z 446.67 2016-05-02T13:21:04Z 446.19 2016-05-02T13:21:10Z 447.63 2016-05-02T13:21:15Z 444.75 2016-05-02T13:21:21Z 443.79 2016-05-02T13:21:23Z 440.9 2016-05-02T13:21:36Z 438.98 2016-05-02T13:21:52Z 438.5 2016-05-02T13:21:54Z 436.1 2016-05-02T13:22:09Z 432.73 2016-05-02T13:22:14Z 429.37 2016-05-02T13:22:25Z 433.21 2016-05-02T13:22:26Z 437.06 2016-05-02T13:22:29Z 432.73 2016-05-02T13:22:31Z 431.29 2016-05-02T13:22:37Z 427.44 2016-05-02T13:22:41Z 432.73 2016-05-02T13:22:42Z 434.17 2016-05-02T13:22:44Z 429.85 2016-05-02T13:22:48Z 430.33 2016-05-02T13:22:49Z 431.77 2016-05-02T13:22:54Z 428.89 2016-05-02T13:23:00Z 430.81 2016-05-02T13:23:04Z 427.44 2016-05-02T13:23:10Z 427.92 2016-05-02T13:23:11Z 424.56 2016-05-02T13:23:28Z 420.71 2016-05-02T13:23:40Z 419.75 2016-05-02T13:23:56Z 417.83 2016-05-02T13:24:10Z 416.39 2016-05-02T13:24:25Z 413.98 2016-05-02T13:24:33Z 416.87 2016-05-02T13:24:37Z 413.02 2016-05-02T13:24:40Z 412.54 2016-05-02T13:24:42Z 409.66 2016-05-02T13:24:44Z 411.58 2016-05-02T13:24:46Z 414.47 2016-05-02T13:24:48Z 411.1 2016-05-02T13:24:50Z 410.14 2016-05-02T13:24:52Z 409.18 2016-05-02T13:24:53Z 410.62 2016-05-02T13:25:04Z 405.81 2016-05-02T13:25:17Z 407.26 2016-05-02T13:25:18Z 405.33 2016-05-02T13:25:28Z 409.18 2016-05-02T13:25:32Z 409.18 2016-05-02T13:25:33Z 407.26 2016-05-02T13:25:35Z 404.37 2016-05-02T13:25:39Z 403.41 2016-05-02T13:25:41Z 404.37 2016-05-02T13:25:44Z 398.6 2016-05-02T13:25:49Z 398.6 2016-05-02T13:25:50Z 404.85 2016-05-02T13:25:55Z 401.49 2016-05-02T13:25:59Z 403.41 2016-05-02T13:26:04Z 397.64 2016-05-02T13:26:11Z 394.28 2016-05-02T13:26:14Z 400.53 2016-05-02T13:26:17Z 400.53 2016-05-02T13:26:18Z 403.41 2016-05-02T13:26:21Z 400.05 2016-05-02T13:26:24Z 394.28 2016-05-02T13:26:27Z 395.72 2016-05-02T13:26:28Z 399.57 2016-05-02T13:26:29Z 399.57 2016-05-02T13:26:30Z 397.64 2016-05-02T13:26:32Z 397.64 2016-05-02T13:26:36Z 391.87 2016-05-02T13:26:39Z 397.16 2016-05-02T13:26:43Z 392.84 2016-05-02T13:26:46Z 391.39 2016-05-02T13:26:48Z 397.64 2016-05-02T13:26:50Z 396.68 2016-05-02T13:26:51Z 394.76 2016-05-02T13:26:53Z 391.39 2016-05-02T13:27:06Z 388.99 2016-05-02T13:27:21Z 387.55 2016-05-02T13:27:28Z 387.07 2016-05-02T13:27:45Z 387.55 2016-05-02T13:28:29Z 386.11 2016-05-02T13:28:31Z 384.66 2016-05-02T13:28:41Z 387.55 2016-05-02T13:28:43Z 384.66 2016-05-02T13:28:48Z 381.3 2016-05-02T13:28:59Z 381.3 2016-05-02T13:29:00Z 384.66 2016-05-02T13:29:03Z 379.38 2016-05-02T13:29:14Z 379.38 2016-05-02T13:29:15Z 377.94 2016-05-02T13:29:17Z 381.3 2016-05-02T13:29:20Z 383.22 2016-05-02T13:29:23Z 381.3 2016-05-02T13:29:25Z 382.74 2016-05-02T13:29:32Z 379.38 2016-05-02T13:29:34Z 382.74 2016-05-02T13:29:35Z 379.38 2016-05-02T13:29:37Z 376.49 2016-05-02T13:29:41Z 380.82 2016-05-02T13:29:46Z 378.9 2016-05-02T13:29:52Z 377.45 2016-05-02T13:29:56Z 381.3 2016-05-02T13:29:58Z 378.9 2016-05-02T13:30:10Z 377.94 2016-05-02T13:30:22Z 376.97 2016-05-02T13:30:35Z 375.05 2016-05-02T13:30:51Z 374.09 2016-05-02T13:31:04Z 373.13 2016-05-02T13:31:19Z 372.17 2016-05-02T13:31:34Z 370.24 2016-05-02T13:31:50Z 369.28 2016-05-02T13:32:02Z 367.36 2016-05-02T13:32:15Z 365.44 2016-05-02T13:32:27Z 363.04 2016-05-02T13:32:43Z 363.04 2016-05-02T13:32:44Z 362.55 2016-05-02T13:32:45Z 360.63 2016-05-02T13:32:56Z 359.19 2016-05-02T13:33:10Z 357.27 2016-05-02T13:33:26Z 354.38 2016-05-02T13:33:42Z 353.42 2016-05-02T13:33:56Z 351.5 2016-05-02T13:34:12Z 351.02 2016-05-02T13:34:27Z 350.06 2016-05-02T13:34:43Z 349.58 2016-05-02T13:34:48Z 348.62 2016-05-02T13:35:01Z 348.13 2016-05-02T13:35:16Z 346.21 2016-05-02T13:35:28Z 345.25 2016-05-02T13:35:43Z 343.33 2016-05-02T13:35:56Z 341.41 2016-05-02T13:36:11Z 339.96 2016-05-02T13:36:18Z 338.04 2016-05-02T13:36:35Z 336.6 2016-05-02T13:36:47Z 336.6 2016-05-02T13:36:48Z 333.23 2016-05-02T13:37:06Z 332.75 2016-05-02T13:37:14Z 331.31 2016-05-02T13:37:24Z 329.87 2016-05-02T13:37:38Z 327.95 2016-05-02T13:37:46Z 326.02 2016-05-02T13:37:58Z 325.06 2016-05-02T13:38:05Z 323.62 2016-05-02T13:38:20Z 321.7 2016-05-02T13:38:34Z 321.22 2016-05-02T13:38:41Z 319.3 2016-05-02T13:38:54Z 317.37 2016-05-02T13:39:03Z 316.89 2016-05-02T13:39:06Z 316.41 2016-05-02T13:39:24Z 315.93 2016-05-02T13:39:29Z 314.49 2016-05-02T13:39:37Z 311.6 2016-05-02T13:39:56Z 306.32 2016-05-02T13:40:13Z 307.28 2016-05-02T13:40:29Z 306.32 2016-05-02T13:40:32Z 304.39 2016-05-02T13:40:48Z 302.95 2016-05-02T13:41:05Z 302.47 2016-05-02T13:41:34Z 303.43 2016-05-02T13:41:49Z 302.95 2016-05-02T13:41:51Z 303.43 2016-05-02T13:41:58Z 303.43 2016-05-02T13:42:01Z 303.91 2016-05-02T13:42:15Z 303.91 2016-05-02T13:42:26Z 303.91 2016-05-02T13:42:33Z 303.91 2016-05-02T13:42:37Z 303.91 2016-05-02T13:42:45Z 304.88 2016-05-02T13:42:49Z 302.47 2016-05-02T13:42:54Z 304.39 2016-05-02T13:42:59Z 302.95 2016-05-02T13:43:24Z 301.51 2016-05-02T13:55:47Z 301.99 2016-05-02T13:55:53Z 301.03 2016-05-02T13:56:09Z 304.88 2016-05-02T13:56:12Z 302.47 2016-05-02T13:56:15Z 301.99 2016-05-02T13:56:18Z 300.07 2016-05-02T13:56:22Z 304.88 2016-05-02T13:56:25Z 304.39 2016-05-02T13:56:26Z 300.07 2016-05-02T13:56:33Z 298.15 2016-05-02T13:56:39Z 303.43 2016-05-02T13:56:43Z 303.43 2016-05-02T13:56:44Z 302.95 2016-05-02T13:56:50Z 299.59 2016-05-02T13:56:55Z 297.18 2016-05-02T13:56:56Z 301.03 2016-05-02T13:56:59Z 301.03 2016-05-02T13:57:00Z 301.99 2016-05-02T13:57:02Z 298.63 2016-05-02T13:57:05Z 301.51 2016-05-02T13:57:09Z 300.07 2016-05-02T13:57:15Z 296.22 2016-05-02T13:57:16Z 297.67 2016-05-02T13:57:17Z 296.7 2016-05-02T13:57:22Z 297.67 2016-05-02T13:57:28Z 298.15 2016-05-02T13:57:31Z 294.78 2016-05-02T13:57:34Z 298.63 2016-05-02T13:57:41Z 296.7 2016-05-02T13:57:45Z 297.18 2016-05-02T13:57:47Z 299.59 2016-05-02T13:57:50Z 300.07 2016-05-02T13:57:55Z 296.7 2016-05-02T13:57:58Z 297.18 2016-05-02T13:57:59Z 297.18 2016-05-02T13:58:06Z 295.26 2016-05-02T13:58:17Z 295.74 2016-05-02T13:58:36Z 291.9 2016-05-02T13:58:39Z 291.9 2016-05-02T13:58:40Z 295.26 2016-05-02T13:58:44Z 293.82 2016-05-02T13:58:45Z 297.18 2016-05-02T13:58:47Z 293.34 2016-05-02T13:58:48Z 292.38 2016-05-02T13:58:53Z 295.26 2016-05-02T13:58:58Z 293.34 2016-05-02T13:59:01Z 291.42 2016-05-02T13:59:14Z 293.82 2016-05-02T13:59:18Z 291.9 2016-05-02T13:59:23Z 293.34 2016-05-02T13:59:27Z 289.97 2016-05-02T13:59:39Z 287.57 2016-05-02T13:59:41Z 292.38 2016-05-02T13:59:45Z 287.57 2016-05-02T13:59:50Z 284.69 2016-05-02T13:59:52Z 284.69 2016-05-02T13:59:53Z 289.49 2016-05-02T13:59:56Z 289.49 2016-05-02T13:59:57Z 282.28 2016-05-02T14:00:00Z 282.77 2016-05-02T14:00:01Z 286.61 2016-05-02T14:00:07Z 285.17 2016-05-02T14:00:13Z 289.01 2016-05-02T14:00:17Z 285.65 2016-05-02T14:00:23Z 284.69 2016-05-02T14:00:25Z 281.32 2016-05-02T14:00:27Z 285.65 2016-05-02T14:00:28Z 285.65 2016-05-02T14:00:29Z 279.88 2016-05-02T14:00:34Z 278.44 2016-05-02T14:00:36Z 287.09 2016-05-02T14:00:39Z 285.17 2016-05-02T14:00:43Z 283.25 2016-05-02T14:01:03Z 281.8 2016-05-02T14:01:23Z 279.88 2016-05-02T14:01:39Z 278.92 2016-05-02T14:01:58Z 276.52 2016-05-02T14:02:16Z 275.07 2016-05-02T14:02:31Z 274.59 2016-05-02T14:02:37Z 273.15 2016-05-02T14:02:58Z 272.19 2016-05-02T14:03:16Z 271.23 2016-05-02T14:03:35Z 270.27 2016-05-02T14:03:42Z 270.27 2016-05-02T14:03:56Z