vtt piac
179.9
181.7
182.8
182.2
184.3
187.8
188.6
186.1
175
172.2
172.7
171.8
169.1
166.5
157.7
155.5
152.8
148.7
149.4
154.7
157.1
158.9
162.2
163.5
163.5
160.8
155.9
155.8
157.3
155.8
158.3
160.1
160.3
157.9
154.9
153
151.6
153.3
155.8
157.3
153.2
152.4
147
145.4
140.7
138.3
137.4
141.4
125.6
123.9
114.2
103.5
94
92.1
91.9
88.6
89
97.6
108.5
114.8
119.9
119.3
119.9
127
133.2
136.1
138.4
149.5
157.7
158.7
161.5
163.2
162.7
160.8
164.2
165.9
156.1
153.9
149.9
145.5
145.3
142.8
145.2
147.1
143.8
142.7
140.8
134.2
132.3
127.7
120.1
118.8
116.8
116.1
109.2
103.8
103.8
101.5
97.1
97
92.1
91.1
90.4
90.9
87
74.8
74.5
73.6
72.9
72
72.4
67.1
67
67
67
66.5
66.8
69.6
69.2
69.7
72.4
73
72.9
72.7
69.5
69.6
71.8
108.5
119
130.2
136.3
139.2
147.1
154.8
160.7
155
153.8
148.5
151
149.7
144.5
141.5
136.8
134.8
136.2
134.5
133.2
118.1
114.5
101.7
93.9
92
89.7
82.4
81.8
85.8
84.6
83.8
81.6
81.2
73.8
73.5
73
73
73
72.8
72.3
74.5
80.6
80.9
79.4
79
76.9
76.2
75
73.8
71.6
71.9
71
70.8
70.5
70.5
70.7
73.9
74.5
76
79
83.8
90.2
96.2
101.1
114.8
133.3
139.7
141.2
141.8
142.8
147.9
147.2
146
145.4
144.9
144.5
141.9
142.4
141.9
138.7
132.9
125.2
122
120.8
121.8
125.5
135.2
135.9
138.4
135.2
134
136
138
143
144.9
144.9
138.5
136.3
131.2
131.7
125.9
124.2
125.9
126.6
125
126.6
124.7
125.1
121.7
118.2
137.9
121.7
108.5
100
99.7
81.8
80.1
97.9
98.5
125.7
125.2
132.2
131.4
137.4
138.7
145
145
144.3
138
134.6
135.5
139
136.1
135.9
125.7
123.1
121.6
122.7
125.3
132.4
139
140.6
141.2
148
148.4
149.2
144.3
144.9
149.6
149.9
146.6
146.8
145
140.8
125
138.4
121.5
108
143.3
156.1
160.4
163.6
162.7
162
158.8
153.6
155.1
154
147.1
150.8
156.2
152.7
149.6
141.1
127.5
100.7
86
76.4
74.6
78.1
76.3
76.2
77.5
78.4
78.6
79.7
78.3
79.5
81.6
82.5
84.3
96.3
99.1
108
105
106.5
105.1
101.5
103
100.3
77.6
78.9
94.7
91.1
91.1
94.3
93.7
106.3
112.1
117.4
122.8
139.4
140.5
137.9
133.9
136.7
135
143.5
140.9
145.2
154.1
163.8
173.1
179.7
183.3
182.8
177.1
181.9
183.9
186.4
187.1
179
178.1
178.4
166.6
171.1
169.4
171.5
174.9
178.7
181.7
182.6
183.9
176.5
95.6
84.3
82.6
87
91.5
97.2
93.4
99.2
99.9
108.4
125.3
132.7
140.2
166.4
168.9
172.9
172.9
171.8
169.3
161.2
161.1
162.8
167.2
165.4
168.9
173
175.8
179.7
179.6
176.9
178.5
181.8
189.3
184.6
176.3
166.9
173.9
164.6
176.3
161.5
160.5
153.2
152.6
149.3
149.1
147.5
150.3
147
141.5
136.6
134.6
128.2
121.1
118.6
117.1
108.6
107.5
110.7
99.4
94.6
70.9
70.5
76.8
83.5
81.7
84.2
93.9
89.1
94.8
92.9
92.3
98.7
114.5
120.3
124.7
137.3
146.5
153.1
164
168.2
168.2
170.1
169.1
164.3
159.3
157.1
132.4
127.8
126
113.8
112.2
101.8
100.1
138
151.3
163
164.2
164.7
162.3
162
160.4
154.7
153.4
152.5
132.4
118.1
129.5
151.6
159.9
173.9
174
172.1
172.1
165.4
161.2
159.1
155.8
155.8
157.9
157
152.5
138.4
134.9
132.4
134.4
102.9
101.7
101.8
99.5
97.3
105.2
118
122.6
137.6
145.3
150.1
152
158.5
160.1
158.4
155.5
155.4
160.9
163
161.9
156.8
148.6
152.8
155.6
157.1
166.7
169.1
171.9
172.2
174.5
185.5
188.9
186.7
184.1
181.5
179.1