AR à Aussois 1490.63576 2026-06-26T05:40:36.591Z 1489.17054 2026-06-26T05:40:37.683Z 1488.38785 2026-06-26T05:40:38.682Z 1487.42025 2026-06-26T05:40:39.682Z 1486.19411 2026-06-26T05:40:40.680Z 1484.81594 2026-06-26T05:40:41.689Z 1483.50152 2026-06-26T05:40:42.689Z 1482.29316 2026-06-26T05:40:43.689Z 1481.31656 2026-06-26T05:40:44.689Z 1480.6715 2026-06-26T05:40:45.689Z 1480.3512 2026-06-26T05:40:46.690Z 1480.51776 2026-06-26T05:40:47.689Z 1481.02033 2026-06-26T05:40:48.689Z 1481.4949 2026-06-26T05:40:49.689Z 1481.59696 2026-06-26T05:40:51.689Z 1481.43749 2026-06-26T05:40:52.689Z 1481.32485 2026-06-26T05:40:53.689Z 1481.22043 2026-06-26T05:40:54.689Z 1481.0426 2026-06-26T05:40:55.690Z 1480.91451 2026-06-26T05:40:56.689Z 1480.77345 2026-06-26T05:40:57.689Z 1480.46713 2026-06-26T05:40:59.690Z 1480.18103 2026-06-26T05:41:11.690Z 1479.93588 2026-06-26T05:41:13.689Z 1479.84641 2026-06-26T05:41:15.690Z 1479.86772 2026-06-26T05:41:16.689Z 1479.9072 2026-06-26T05:41:17.689Z 1479.88449 2026-06-26T05:41:18.689Z 1479.75364 2026-06-26T05:41:19.689Z 1479.64448 2026-06-26T05:41:20.689Z 1479.62103 2026-06-26T05:41:21.689Z 1479.84247 2026-06-26T05:41:22.690Z 1480.10765 2026-06-26T05:41:23.689Z 1480.06288 2026-06-26T05:41:25.690Z 1479.56091 2026-06-26T05:42:25.689Z 1478.92398 2026-06-26T05:42:27.689Z 1479.53337 2026-06-26T05:42:32.689Z 1479.50078 2026-06-26T05:42:33.689Z 1479.35123 2026-06-26T05:42:35.617Z 1479.14105 2026-06-26T05:42:35.689Z 1478.97903 2026-06-26T05:42:36.689Z 1478.81782 2026-06-26T05:42:37.689Z 1478.65255 2026-06-26T05:42:38.690Z 1478.51779 2026-06-26T05:42:39.689Z 1478.49131 2026-06-26T05:42:40.689Z 1478.52935 2026-06-26T05:42:41.689Z 1478.57379 2026-06-26T05:42:42.690Z 1478.59034 2026-06-26T05:42:43.689Z 1478.5432 2026-06-26T05:42:44.690Z 1478.43411 2026-06-26T05:42:45.689Z 1478.26176 2026-06-26T05:42:46.689Z 1478.0786 2026-06-26T05:42:47.689Z 1477.8609 2026-06-26T05:42:48.689Z 1477.58326 2026-06-26T05:42:49.689Z 1477.24157 2026-06-26T05:42:50.689Z 1476.67499 2026-06-26T05:42:51.689Z 1476.04088 2026-06-26T05:42:52.689Z 1475.45118 2026-06-26T05:42:53.689Z 1475.17805 2026-06-26T05:42:54.689Z 1475.09118 2026-06-26T05:42:55.689Z 1474.9192 2026-06-26T05:42:56.689Z 1474.6478 2026-06-26T05:42:57.689Z 1474.17339 2026-06-26T05:42:58.689Z 1473.71571 2026-06-26T05:42:59.689Z 1473.51282 2026-06-26T05:43:00.689Z 1473.43073 2026-06-26T05:43:01.689Z 1473.28581 2026-06-26T05:43:02.689Z 1473.12765 2026-06-26T05:43:03.690Z 1472.9917 2026-06-26T05:43:04.690Z 1472.827 2026-06-26T05:43:05.689Z 1472.66809 2026-06-26T05:43:06.689Z 1472.59432 2026-06-26T05:43:07.690Z 1472.36355 2026-06-26T05:43:08.689Z 1472.15058 2026-06-26T05:43:09.689Z 1471.90789 2026-06-26T05:43:10.689Z 1471.56411 2026-06-26T05:43:11.689Z 1471.22348 2026-06-26T05:43:12.689Z 1470.9645 2026-06-26T05:43:13.689Z 1470.67982 2026-06-26T05:43:14.689Z 1470.45896 2026-06-26T05:43:15.689Z 1470.18993 2026-06-26T05:43:16.689Z 1470.02406 2026-06-26T05:43:17.689Z 1469.83551 2026-06-26T05:43:18.690Z 1469.85081 2026-06-26T05:43:19.689Z 1469.78969 2026-06-26T05:43:20.689Z 1469.75292 2026-06-26T05:43:21.690Z 1469.78138 2026-06-26T05:43:22.689Z 1469.64374 2026-06-26T05:43:23.689Z 1469.32881 2026-06-26T05:43:24.690Z 1468.78715 2026-06-26T05:43:25.689Z 1467.99765 2026-06-26T05:43:26.690Z 1467.20352 2026-06-26T05:43:27.689Z 1466.51153 2026-06-26T05:43:28.689Z 1465.91603 2026-06-26T05:43:29.689Z 1465.51458 2026-06-26T05:43:30.689Z 1465.38006 2026-06-26T05:43:31.689Z 1465.4093 2026-06-26T05:43:32.689Z 1465.45781 2026-06-26T05:43:33.689Z 1465.53159 2026-06-26T05:43:34.690Z 1465.61037 2026-06-26T05:43:35.689Z 1465.70283 2026-06-26T05:43:36.689Z 1465.7184 2026-06-26T05:43:37.688Z 1465.66605 2026-06-26T05:43:38.689Z 1465.64661 2026-06-26T05:43:39.689Z 1465.65985 2026-06-26T05:43:40.689Z 1465.73523 2026-06-26T05:43:41.689Z 1465.85626 2026-06-26T05:43:42.689Z 1465.90725 2026-06-26T05:43:43.689Z 1465.95533 2026-06-26T05:43:44.690Z 1466.04324 2026-06-26T05:43:45.689Z 1466.16007 2026-06-26T05:43:46.689Z 1466.35696 2026-06-26T05:43:47.690Z 1466.57748 2026-06-26T05:43:48.689Z 1466.75193 2026-06-26T05:43:49.689Z 1466.94812 2026-06-26T05:43:50.689Z 1467.23487 2026-06-26T05:43:51.689Z 1467.51788 2026-06-26T05:43:52.689Z 1467.85541 2026-06-26T05:43:53.689Z 1468.15788 2026-06-26T05:43:54.689Z 1468.39509 2026-06-26T05:43:55.689Z 1468.54026 2026-06-26T05:43:56.690Z 1468.62928 2026-06-26T05:43:57.690Z 1468.72637 2026-06-26T05:43:58.689Z 1468.82102 2026-06-26T05:43:59.689Z 1468.99746 2026-06-26T05:44:00.689Z 1469.14824 2026-06-26T05:44:01.689Z 1469.3405 2026-06-26T05:44:02.690Z 1469.54626 2026-06-26T05:44:03.689Z 1469.70601 2026-06-26T05:44:04.689Z 1469.82636 2026-06-26T05:44:05.689Z 1469.95051 2026-06-26T05:44:06.689Z 1470.06384 2026-06-26T05:44:07.689Z 1470.24256 2026-06-26T05:44:08.689Z 1470.51721 2026-06-26T05:44:09.689Z 1470.81748 2026-06-26T05:44:10.689Z 1471.19235 2026-06-26T05:44:11.689Z 1471.59619 2026-06-26T05:44:12.689Z 1472.01059 2026-06-26T05:44:13.689Z 1472.39654 2026-06-26T05:44:14.690Z 1472.8931 2026-06-26T05:44:15.690Z 1473.29832 2026-06-26T05:44:16.689Z 1473.6315 2026-06-26T05:44:17.689Z 1473.90413 2026-06-26T05:44:18.689Z 1474.25744 2026-06-26T05:44:19.689Z 1474.58341 2026-06-26T05:44:20.689Z 1474.84272 2026-06-26T05:44:21.689Z 1475.17005 2026-06-26T05:44:22.689Z 1475.50465 2026-06-26T05:44:23.689Z 1475.8575 2026-06-26T05:44:24.689Z 1476.1582 2026-06-26T05:44:25.689Z 1476.44061 2026-06-26T05:44:26.689Z 1476.68106 2026-06-26T05:44:27.689Z 1476.89754 2026-06-26T05:44:28.689Z 1477.09803 2026-06-26T05:44:29.689Z 1477.28844 2026-06-26T05:44:30.689Z 1477.46198 2026-06-26T05:44:31.689Z 1477.59083 2026-06-26T05:44:32.689Z 1477.69046 2026-06-26T05:44:33.689Z 1477.80072 2026-06-26T05:44:34.689Z 1477.90579 2026-06-26T05:44:35.689Z 1478.06628 2026-06-26T05:44:36.689Z 1478.27081 2026-06-26T05:44:37.689Z 1478.47262 2026-06-26T05:44:38.689Z 1478.67325 2026-06-26T05:44:39.689Z 1478.83085 2026-06-26T05:44:40.689Z 1478.94642 2026-06-26T05:44:41.689Z 1479.04135 2026-06-26T05:44:42.689Z 1479.11982 2026-06-26T05:44:43.689Z 1479.19871 2026-06-26T05:44:44.689Z 1479.28527 2026-06-26T05:44:45.689Z 1479.35771 2026-06-26T05:44:46.688Z 1479.41597 2026-06-26T05:44:47.689Z 1479.4613 2026-06-26T05:44:48.689Z 1479.49421 2026-06-26T05:44:49.689Z 1479.50936 2026-06-26T05:44:50.689Z 1479.51658 2026-06-26T05:44:51.689Z 1479.53479 2026-06-26T05:44:52.689Z 1479.56311 2026-06-26T05:44:53.689Z 1479.60299 2026-06-26T05:44:54.689Z 1479.65739 2026-06-26T05:44:55.689Z 1479.70761 2026-06-26T05:44:56.690Z 1479.76304 2026-06-26T05:44:57.689Z 1479.82104 2026-06-26T05:44:58.690Z 1479.89288 2026-06-26T05:44:59.689Z 1479.97029 2026-06-26T05:45:00.689Z 1480.04906 2026-06-26T05:45:01.689Z 1480.14245 2026-06-26T05:45:02.689Z 1480.24293 2026-06-26T05:45:03.689Z 1480.33394 2026-06-26T05:45:04.689Z 1480.39526 2026-06-26T05:45:05.690Z 1480.45097 2026-06-26T05:45:06.689Z 1480.54589 2026-06-26T05:45:07.689Z 1480.65891 2026-06-26T05:45:08.689Z 1480.74895 2026-06-26T05:45:09.689Z 1480.78133 2026-06-26T05:45:10.689Z 1480.76676 2026-06-26T05:45:11.690Z 1480.7548 2026-06-26T05:45:12.689Z 1480.82678 2026-06-26T05:45:13.689Z 1480.89836 2026-06-26T05:45:14.689Z 1480.93896 2026-06-26T05:45:15.689Z 1480.93411 2026-06-26T05:45:16.689Z 1480.9036 2026-06-26T05:45:17.689Z 1480.87903 2026-06-26T05:45:18.689Z 1480.87926 2026-06-26T05:45:19.689Z 1480.86381 2026-06-26T05:45:20.689Z 1480.87395 2026-06-26T05:45:21.689Z 1480.90951 2026-06-26T05:45:22.689Z 1480.96618 2026-06-26T05:45:23.689Z 1481.04651 2026-06-26T05:45:24.690Z 1481.14623 2026-06-26T05:45:25.689Z 1481.28088 2026-06-26T05:45:26.689Z 1481.4518 2026-06-26T05:45:27.689Z 1481.62918 2026-06-26T05:45:28.689Z 1481.86082 2026-06-26T05:45:29.690Z 1482.12836 2026-06-26T05:45:30.689Z 1482.38902 2026-06-26T05:45:31.690Z 1482.67991 2026-06-26T05:45:32.689Z 1482.97338 2026-06-26T05:45:33.689Z 1483.24815 2026-06-26T05:45:34.689Z 1483.46971 2026-06-26T05:45:35.690Z 1483.58715 2026-06-26T05:45:36.689Z 1483.60759 2026-06-26T05:45:37.689Z 1483.52069 2026-06-26T05:45:38.689Z 1483.37297 2026-06-26T05:45:39.689Z 1483.21463 2026-06-26T05:45:40.689Z 1483.12372 2026-06-26T05:45:41.689Z 1483.07425 2026-06-26T05:45:42.689Z 1483.05009 2026-06-26T05:45:43.689Z 1483.02391 2026-06-26T05:45:44.689Z 1482.87128 2026-06-26T05:45:45.689Z 1482.60544 2026-06-26T05:45:46.689Z 1482.38943 2026-06-26T05:45:47.689Z 1482.30792 2026-06-26T05:45:48.689Z 1482.10503 2026-06-26T05:45:49.689Z 1481.96141 2026-06-26T05:45:50.690Z 1481.9006 2026-06-26T05:45:51.689Z 1481.83783 2026-06-26T05:45:52.690Z 1481.81969 2026-06-26T05:45:53.689Z 1481.86969 2026-06-26T05:45:54.690Z 1481.94551 2026-06-26T05:45:55.690Z 1481.97015 2026-06-26T05:45:56.689Z 1482.08933 2026-06-26T05:45:57.689Z 1482.25022 2026-06-26T05:45:58.690Z 1482.29039 2026-06-26T05:45:59.689Z 1482.31093 2026-06-26T05:46:00.689Z 1482.48382 2026-06-26T05:46:01.689Z 1482.71145 2026-06-26T05:46:02.689Z 1482.86957 2026-06-26T05:46:03.689Z 1483.03796 2026-06-26T05:46:04.690Z 1483.08952 2026-06-26T05:46:05.689Z 1483.10126 2026-06-26T05:46:06.690Z 1483.19158 2026-06-26T05:46:07.689Z 1483.19197 2026-06-26T05:46:08.689Z 1483.11556 2026-06-26T05:46:09.689Z 1483.12473 2026-06-26T05:46:10.690Z 1483.06829 2026-06-26T05:46:11.688Z 1483.00632 2026-06-26T05:46:12.690Z 1482.97005 2026-06-26T05:46:13.690Z 1482.82227 2026-06-26T05:46:14.689Z 1482.78911 2026-06-26T05:46:15.689Z 1482.85014 2026-06-26T05:46:16.689Z 1482.98195 2026-06-26T05:46:17.689Z 1483.12524 2026-06-26T05:46:18.689Z 1483.20693 2026-06-26T05:46:19.689Z 1483.30064 2026-06-26T05:46:20.690Z 1483.35806 2026-06-26T05:46:21.690Z 1483.50513 2026-06-26T05:46:22.689Z 1483.72743 2026-06-26T05:46:23.689Z 1483.88987 2026-06-26T05:46:24.689Z 1483.99841 2026-06-26T05:46:25.689Z 1484.16092 2026-06-26T05:46:26.689Z 1484.24081 2026-06-26T05:46:27.689Z 1484.23169 2026-06-26T05:46:28.689Z 1484.24007 2026-06-26T05:46:29.689Z 1484.24343 2026-06-26T05:46:30.689Z 1484.02396 2026-06-26T05:46:31.689Z 1483.82828 2026-06-26T05:46:32.689Z 1483.69766 2026-06-26T05:46:33.690Z 1483.60866 2026-06-26T05:46:34.689Z 1483.65151 2026-06-26T05:46:35.690Z 1483.79279 2026-06-26T05:46:36.689Z 1483.8732 2026-06-26T05:46:37.689Z 1484.11692 2026-06-26T05:46:38.689Z 1484.28454 2026-06-26T05:46:39.690Z 1484.53669 2026-06-26T05:46:40.689Z 1484.686 2026-06-26T05:46:41.689Z 1484.68265 2026-06-26T05:46:42.690Z 1484.76493 2026-06-26T05:46:43.689Z 1484.82821 2026-06-26T05:46:44.689Z 1484.87839 2026-06-26T05:46:45.689Z 1484.89658 2026-06-26T05:46:46.689Z 1484.8424 2026-06-26T05:46:47.689Z 1484.71292 2026-06-26T05:46:48.689Z 1484.58215 2026-06-26T05:46:49.689Z 1484.57705 2026-06-26T05:46:50.689Z 1484.42412 2026-06-26T05:46:51.689Z 1484.3511 2026-06-26T05:46:52.689Z 1484.20119 2026-06-26T05:46:53.689Z 1484.16661 2026-06-26T05:46:54.690Z 1483.94098 2026-06-26T05:46:55.689Z 1483.72058 2026-06-26T05:46:56.689Z 1483.81145 2026-06-26T05:46:57.689Z 1484.05759 2026-06-26T05:46:58.689Z 1484.05809 2026-06-26T05:46:59.689Z 1483.71271 2026-06-26T05:47:00.689Z 1483.50033 2026-06-26T05:47:01.689Z 1482.98252 2026-06-26T05:47:02.689Z 1482.71611 2026-06-26T05:47:03.689Z 1482.10987 2026-06-26T05:47:04.689Z 1481.27498 2026-06-26T05:47:05.690Z 1480.56383 2026-06-26T05:47:06.689Z 1480.31651 2026-06-26T05:47:07.689Z 1480.4446 2026-06-26T05:47:08.689Z 1480.78148 2026-06-26T05:47:09.689Z 1480.90494 2026-06-26T05:47:10.689Z 1480.75324 2026-06-26T05:47:11.689Z 1480.67905 2026-06-26T05:47:12.689Z 1480.75724 2026-06-26T05:47:13.689Z 1481.27185 2026-06-26T05:47:14.689Z 1481.94612 2026-06-26T05:47:15.689Z 1482.53871 2026-06-26T05:47:16.689Z 1482.98429 2026-06-26T05:47:17.689Z 1483.45289 2026-06-26T05:47:18.689Z 1483.83469 2026-06-26T05:47:19.689Z 1484.42149 2026-06-26T05:47:20.688Z 1485.14974 2026-06-26T05:47:21.689Z 1485.75301 2026-06-26T05:47:22.689Z 1486.16375 2026-06-26T05:47:23.689Z 1487.04556 2026-06-26T05:47:24.690Z 1486.66692 2026-06-26T05:47:25.689Z 1485.86221 2026-06-26T05:47:26.689Z 1484.17138 2026-06-26T05:47:27.689Z 1482.68435 2026-06-26T05:47:28.689Z 1480.52681 2026-06-26T05:47:29.689Z 1479.32155 2026-06-26T05:47:30.689Z 1479.28505 2026-06-26T05:47:31.689Z 1479.79883 2026-06-26T05:47:32.689Z 1481.59968 2026-06-26T05:47:33.689Z 1484.0736 2026-06-26T05:47:34.689Z 1486.47829 2026-06-26T05:47:35.689Z 1486.62073 2026-06-26T05:47:36.689Z 1487.49348 2026-06-26T05:47:37.689Z 1487.80221 2026-06-26T05:47:38.689Z 1487.75891 2026-06-26T05:47:39.689Z 1487.3045 2026-06-26T05:47:40.689Z 1487.6396 2026-06-26T05:47:41.689Z 1487.31401 2026-06-26T05:47:42.690Z 1487.35113 2026-06-26T05:47:43.689Z 1487.37447 2026-06-26T05:47:44.689Z 1487.63766 2026-06-26T05:47:45.689Z 1487.30844 2026-06-26T05:47:46.689Z 1487.46669 2026-06-26T05:47:47.689Z 1487.5521 2026-06-26T05:47:48.690Z 1487.69046 2026-06-26T05:47:49.689Z 1488.46964 2026-06-26T05:47:50.689Z 1488.83502 2026-06-26T05:47:51.689Z 1488.89722 2026-06-26T05:47:52.689Z 1489.39421 2026-06-26T05:47:53.689Z 1489.50484 2026-06-26T05:47:54.689Z 1489.61603 2026-06-26T05:47:55.689Z 1489.7634 2026-06-26T05:47:56.689Z 1490.10071 2026-06-26T05:47:57.689Z 1490.75313 2026-06-26T05:47:58.689Z 1491.45042 2026-06-26T05:47:59.689Z 1492.30004 2026-06-26T05:48:00.689Z 1493.17277 2026-06-26T05:48:01.689Z 1493.93368 2026-06-26T05:48:02.689Z 1494.591 2026-06-26T05:48:03.689Z 1495.20028 2026-06-26T05:48:04.689Z 1495.79296 2026-06-26T05:48:05.689Z 1496.31017 2026-06-26T05:48:06.689Z 1496.69364 2026-06-26T05:48:07.689Z 1497.00031 2026-06-26T05:48:08.689Z 1497.26439 2026-06-26T05:48:09.689Z 1497.53552 2026-06-26T05:48:10.689Z 1497.81637 2026-06-26T05:48:11.689Z 1498.15575 2026-06-26T05:48:12.689Z 1498.45289 2026-06-26T05:48:13.689Z 1498.77565 2026-06-26T05:48:14.689Z 1499.09944 2026-06-26T05:48:15.690Z 1499.42827 2026-06-26T05:48:16.689Z 1499.77578 2026-06-26T05:48:17.690Z 1500.1442 2026-06-26T05:48:18.689Z 1500.50093 2026-06-26T05:48:19.690Z 1500.72518 2026-06-26T05:48:20.690Z 1500.84469 2026-06-26T05:48:21.690Z 1500.89242 2026-06-26T05:48:22.689Z 1500.91044 2026-06-26T05:48:23.689Z 1500.74807 2026-06-26T05:48:24.689Z 1500.59682 2026-06-26T05:48:25.689Z 1500.49718 2026-06-26T05:48:26.689Z 1500.45058 2026-06-26T05:48:27.689Z 1500.68484 2026-06-26T05:48:28.689Z 1501.16848 2026-06-26T05:48:29.689Z 1501.90114 2026-06-26T05:48:30.689Z 1502.66668 2026-06-26T05:48:31.689Z 1503.39456 2026-06-26T05:48:32.689Z 1504.0805 2026-06-26T05:48:33.690Z 1504.64789 2026-06-26T05:48:34.689Z 1505.04855 2026-06-26T05:48:35.689Z 1505.45336 2026-06-26T05:48:36.689Z 1505.89305 2026-06-26T05:48:37.689Z 1506.50956 2026-06-26T05:48:38.689Z 1507.18872 2026-06-26T05:48:39.690Z 1507.84951 2026-06-26T05:48:40.688Z 1508.46206 2026-06-26T05:48:41.689Z 1508.9378 2026-06-26T05:48:42.690Z 1509.36038 2026-06-26T05:48:43.689Z 1509.74803 2026-06-26T05:48:44.689Z 1510.1361 2026-06-26T05:48:45.689Z 1510.55556 2026-06-26T05:48:46.689Z 1510.97818 2026-06-26T05:48:47.690Z 1511.42468 2026-06-26T05:48:48.690Z 1511.89769 2026-06-26T05:48:49.690Z 1512.35986 2026-06-26T05:48:50.689Z 1512.77316 2026-06-26T05:48:51.689Z 1513.13914 2026-06-26T05:48:52.689Z 1513.47287 2026-06-26T05:48:53.689Z 1513.8035 2026-06-26T05:48:54.689Z 1514.11164 2026-06-26T05:48:55.689Z 1514.38243 2026-06-26T05:48:56.690Z 1514.64486 2026-06-26T05:48:57.689Z 1514.8889 2026-06-26T05:48:58.689Z 1515.12893 2026-06-26T05:48:59.689Z 1515.39734 2026-06-26T05:49:00.689Z 1515.64741 2026-06-26T05:49:01.690Z 1515.88423 2026-06-26T05:49:02.689Z 1516.14053 2026-06-26T05:49:03.690Z 1516.39808 2026-06-26T05:49:04.689Z 1516.67044 2026-06-26T05:49:05.690Z 1516.96493 2026-06-26T05:49:06.689Z 1517.26267 2026-06-26T05:49:07.689Z 1517.57355 2026-06-26T05:49:08.689Z 1517.88525 2026-06-26T05:49:09.689Z 1518.18844 2026-06-26T05:49:10.690Z 1518.48141 2026-06-26T05:49:11.690Z 1518.77136 2026-06-26T05:49:12.690Z 1519.07757 2026-06-26T05:49:13.689Z 1519.38702 2026-06-26T05:49:14.689Z 1519.69996 2026-06-26T05:49:15.689Z 1520.00128 2026-06-26T05:49:16.690Z 1520.29697 2026-06-26T05:49:17.689Z 1520.58573 2026-06-26T05:49:18.689Z 1520.87052 2026-06-26T05:49:19.689Z 1521.1523 2026-06-26T05:49:20.689Z 1521.43176 2026-06-26T05:49:21.690Z 1521.70222 2026-06-26T05:49:22.689Z 1521.9745 2026-06-26T05:49:23.689Z 1522.2615 2026-06-26T05:49:24.689Z 1522.57231 2026-06-26T05:49:25.689Z 1522.88103 2026-06-26T05:49:26.689Z 1523.14431 2026-06-26T05:49:27.689Z 1523.37009 2026-06-26T05:49:28.689Z 1523.55895 2026-06-26T05:49:29.689Z 1523.7102 2026-06-26T05:49:30.690Z 1523.94985 2026-06-26T05:49:32.689Z 1524.0554 2026-06-26T05:49:33.689Z 1524.14674 2026-06-26T05:49:34.689Z 1524.21226 2026-06-26T05:49:35.689Z 1524.24953 2026-06-26T05:49:36.689Z 1524.27033 2026-06-26T05:49:37.690Z 1524.29579 2026-06-26T05:49:38.690Z 1524.32825 2026-06-26T05:49:39.689Z 1524.4048 2026-06-26T05:49:41.689Z 1524.46868 2026-06-26T05:51:17.689Z 1524.52623 2026-06-26T05:51:18.689Z 1524.58713 2026-06-26T05:51:19.690Z 1524.63376 2026-06-26T05:51:20.689Z 1524.6737 2026-06-26T05:51:21.689Z 1524.70391 2026-06-26T05:51:22.689Z 1524.72799 2026-06-26T05:51:23.690Z 1524.74589 2026-06-26T05:51:24.690Z 1524.76406 2026-06-26T05:51:25.690Z 1524.78513 2026-06-26T05:51:26.689Z 1524.81334 2026-06-26T05:51:27.689Z 1524.85454 2026-06-26T05:51:28.689Z 1524.90201 2026-06-26T05:51:29.689Z 1524.94701 2026-06-26T05:51:30.689Z 1525.00553 2026-06-26T05:51:31.690Z 1525.07947 2026-06-26T05:51:32.689Z 1525.16111 2026-06-26T05:51:33.689Z 1525.24443 2026-06-26T05:51:34.690Z 1525.32727 2026-06-26T05:51:35.689Z 1525.39147 2026-06-26T05:51:36.690Z 1525.44037 2026-06-26T05:51:37.689Z 1525.47701 2026-06-26T05:51:38.689Z 1525.50933 2026-06-26T05:51:39.689Z 1525.53595 2026-06-26T05:51:40.690Z 1525.56198 2026-06-26T05:51:41.689Z 1525.60049 2026-06-26T05:51:42.689Z 1525.64608 2026-06-26T05:51:43.689Z 1525.70943 2026-06-26T05:51:44.689Z 1525.78593 2026-06-26T05:51:45.689Z 1525.87667 2026-06-26T05:51:46.689Z 1525.97623 2026-06-26T05:51:47.690Z 1526.1063 2026-06-26T05:51:48.689Z 1526.24771 2026-06-26T05:51:49.689Z 1526.38957 2026-06-26T05:51:50.689Z 1526.52296 2026-06-26T05:51:51.689Z 1526.64677 2026-06-26T05:51:52.689Z 1526.75735 2026-06-26T05:51:53.689Z 1526.85225 2026-06-26T05:51:54.689Z 1526.94442 2026-06-26T05:51:55.689Z 1527.03435 2026-06-26T05:51:56.689Z 1527.12925 2026-06-26T05:51:57.689Z 1527.22719 2026-06-26T05:51:58.689Z 1527.3381 2026-06-26T05:51:59.690Z 1527.4626 2026-06-26T05:52:00.689Z 1527.59308 2026-06-26T05:52:01.689Z 1527.74911 2026-06-26T05:52:02.689Z 1527.92519 2026-06-26T05:52:03.689Z 1528.0975 2026-06-26T05:52:04.690Z 1528.25892 2026-06-26T05:52:05.690Z 1528.38947 2026-06-26T05:52:06.690Z 1528.46485 2026-06-26T05:52:07.689Z 1528.5183 2026-06-26T05:52:08.689Z 1528.58175 2026-06-26T05:52:09.689Z 1528.67663 2026-06-26T05:52:10.689Z 1528.78861 2026-06-26T05:52:11.689Z 1528.91824 2026-06-26T05:52:12.689Z 1529.08995 2026-06-26T05:52:13.689Z 1529.23069 2026-06-26T05:52:14.689Z 1529.32371 2026-06-26T05:52:15.689Z 1529.36997 2026-06-26T05:52:16.689Z 1529.43012 2026-06-26T05:52:17.689Z 1529.50073 2026-06-26T05:52:18.689Z 1529.61654 2026-06-26T05:52:19.689Z 1529.74694 2026-06-26T05:52:20.689Z 1529.87604 2026-06-26T05:52:21.689Z 1529.99753 2026-06-26T05:52:22.689Z 1530.1512 2026-06-26T05:52:23.689Z 1530.30222 2026-06-26T05:52:24.689Z 1530.45264 2026-06-26T05:52:25.689Z 1530.54782 2026-06-26T05:52:26.689Z 1530.63782 2026-06-26T05:52:27.689Z 1530.65484 2026-06-26T05:52:28.689Z 1530.66808 2026-06-26T05:52:29.689Z 1530.68176 2026-06-26T05:52:30.689Z 1530.71893 2026-06-26T05:52:31.689Z 1530.76743 2026-06-26T05:52:32.689Z 1530.8041 2026-06-26T05:52:33.689Z 1530.84408 2026-06-26T05:52:34.689Z 1530.8986 2026-06-26T05:52:35.689Z 1530.91741 2026-06-26T05:52:36.689Z 1530.85739 2026-06-26T05:52:37.689Z 1530.59837 2026-06-26T05:52:38.689Z 1530.20203 2026-06-26T05:52:39.689Z 1529.6051 2026-06-26T05:52:40.689Z 1528.95331 2026-06-26T05:52:41.689Z 1528.36728 2026-06-26T05:52:42.689Z 1527.91244 2026-06-26T05:52:43.689Z 1527.68704 2026-06-26T05:52:44.689Z 1528.19527 2026-06-26T05:52:45.689Z 1528.2045 2026-06-26T05:52:46.689Z 1528.04139 2026-06-26T05:52:47.689Z 1528.13281 2026-06-26T05:52:48.689Z 1528.3924 2026-06-26T05:52:49.689Z 1528.83473 2026-06-26T05:52:50.689Z 1529.3375 2026-06-26T05:52:51.689Z 1529.87461 2026-06-26T05:52:52.689Z 1530.56275 2026-06-26T05:52:53.690Z 1531.15384 2026-06-26T05:52:54.690Z 1531.50212 2026-06-26T05:52:55.689Z 1531.35016 2026-06-26T05:52:56.689Z 1531.46659 2026-06-26T05:52:57.690Z 1531.37079 2026-06-26T05:52:58.689Z 1530.92882 2026-06-26T05:52:59.689Z 1531.2858 2026-06-26T05:53:00.690Z 1531.48789 2026-06-26T05:53:01.689Z 1531.80312 2026-06-26T05:53:02.689Z 1532.3613 2026-06-26T05:53:03.689Z 1532.92662 2026-06-26T05:53:04.689Z 1533.85487 2026-06-26T05:53:05.689Z 1534.77801 2026-06-26T05:53:06.689Z 1535.69387 2026-06-26T05:53:07.689Z 1535.9814 2026-06-26T05:53:08.689Z 1536.15554 2026-06-26T05:53:09.689Z 1536.33311 2026-06-26T05:53:10.689Z 1536.85813 2026-06-26T05:53:11.689Z 1537.58495 2026-06-26T05:53:12.690Z 1538.07429 2026-06-26T05:53:13.689Z 1538.83015 2026-06-26T05:53:14.690Z 1539.30973 2026-06-26T05:53:15.689Z 1539.81131 2026-06-26T05:53:16.689Z 1540.17458 2026-06-26T05:53:17.689Z 1540.44364 2026-06-26T05:53:18.689Z 1540.25657 2026-06-26T05:53:19.689Z 1539.64783 2026-06-26T05:53:20.689Z 1539.13983 2026-06-26T05:53:21.689Z 1538.37568 2026-06-26T05:53:22.689Z 1537.21944 2026-06-26T05:53:23.689Z 1536.65632 2026-06-26T05:53:24.689Z 1536.09496 2026-06-26T05:53:25.689Z 1535.76339 2026-06-26T05:53:26.689Z 1535.34095 2026-06-26T05:53:27.689Z 1534.69374 2026-06-26T05:53:28.689Z 1534.15586 2026-06-26T05:53:29.689Z 1534.46823 2026-06-26T05:53:30.689Z 1534.90217 2026-06-26T05:53:31.689Z 1535.45622 2026-06-26T05:53:32.689Z 1536.40808 2026-06-26T05:53:33.689Z 1537.20947 2026-06-26T05:53:34.690Z 1537.28085 2026-06-26T05:53:35.689Z 1535.62676 2026-06-26T05:53:36.689Z 1535.60462 2026-06-26T05:53:37.689Z 1535.13391 2026-06-26T05:53:38.689Z 1534.83767 2026-06-26T05:53:39.689Z 1534.11387 2026-06-26T05:53:40.689Z 1534.10779 2026-06-26T05:53:41.689Z 1533.63125 2026-06-26T05:53:42.689Z 1533.45786 2026-06-26T05:53:43.689Z 1533.05138 2026-06-26T05:53:44.689Z 1532.82101 2026-06-26T05:53:45.689Z 1533.24889 2026-06-26T05:53:46.689Z 1533.7611 2026-06-26T05:53:47.689Z 1534.15965 2026-06-26T05:53:48.689Z 1534.53541 2026-06-26T05:53:49.689Z 1535.14061 2026-06-26T05:53:50.689Z 1535.63422 2026-06-26T05:53:51.689Z 1536.01512 2026-06-26T05:53:52.689Z 1536.87489 2026-06-26T05:53:53.689Z 1537.28245 2026-06-26T05:53:54.689Z 1537.80574 2026-06-26T05:53:55.689Z 1538.06541 2026-06-26T05:53:56.689Z 1538.13149 2026-06-26T05:53:57.689Z 1538.07966 2026-06-26T05:53:58.689Z 1537.94868 2026-06-26T05:53:59.689Z 1537.70201 2026-06-26T05:54:00.689Z 1537.35722 2026-06-26T05:54:01.689Z 1536.87892 2026-06-26T05:54:02.689Z 1536.48688 2026-06-26T05:54:03.689Z 1536.09898 2026-06-26T05:54:04.689Z 1535.69647 2026-06-26T05:54:05.689Z 1535.36246 2026-06-26T05:54:06.689Z 1535.0382 2026-06-26T05:54:07.689Z 1534.68605 2026-06-26T05:54:08.690Z 1534.33004 2026-06-26T05:54:09.689Z 1533.87498 2026-06-26T05:54:10.689Z 1533.105 2026-06-26T05:54:11.689Z 1532.64905 2026-06-26T05:54:12.690Z 1532.15653 2026-06-26T05:54:13.690Z 1531.38511 2026-06-26T05:54:14.689Z 1530.86929 2026-06-26T05:54:15.689Z 1530.03764 2026-06-26T05:54:16.689Z 1529.01507 2026-06-26T05:54:17.689Z 1528.59713 2026-06-26T05:54:18.689Z 1527.95777 2026-06-26T05:54:19.689Z 1527.03097 2026-06-26T05:54:20.689Z 1526.99702 2026-06-26T05:54:21.689Z 1526.97687 2026-06-26T05:54:22.689Z 1526.08031 2026-06-26T05:54:23.689Z 1525.35469 2026-06-26T05:54:24.689Z 1524.28537 2026-06-26T05:54:25.689Z 1523.77776 2026-06-26T05:54:26.689Z 1523.80152 2026-06-26T05:54:27.690Z 1524.39853 2026-06-26T05:54:28.689Z 1525.76148 2026-06-26T05:54:29.690Z 1526.30196 2026-06-26T05:54:30.689Z 1526.62855 2026-06-26T05:54:31.690Z 1527.17083 2026-06-26T05:54:32.689Z 1526.98766 2026-06-26T05:54:33.689Z 1527.05223 2026-06-26T05:54:34.689Z 1527.49202 2026-06-26T05:54:35.690Z 1527.71655 2026-06-26T05:54:36.689Z 1527.25636 2026-06-26T05:54:37.689Z 1526.32257 2026-06-26T05:54:38.689Z 1525.67432 2026-06-26T05:54:39.689Z 1524.80424 2026-06-26T05:54:40.689Z 1523.57808 2026-06-26T05:54:41.689Z 1523.14928 2026-06-26T05:54:42.689Z 1522.83417 2026-06-26T05:54:43.690Z 1522.6901 2026-06-26T05:54:44.689Z 1522.28479 2026-06-26T05:54:45.689Z 1521.86335 2026-06-26T05:54:46.689Z 1520.87548 2026-06-26T05:54:47.689Z 1520.15603 2026-06-26T05:54:48.689Z 1519.48521 2026-06-26T05:54:49.690Z 1518.76809 2026-06-26T05:54:50.690Z 1518.72499 2026-06-26T05:54:51.689Z 1519.59821 2026-06-26T05:54:52.689Z 1520.56341 2026-06-26T05:54:53.688Z 1521.98255 2026-06-26T05:54:54.689Z 1523.38198 2026-06-26T05:54:55.689Z 1524.27771 2026-06-26T05:54:56.689Z 1525.11164 2026-06-26T05:54:57.689Z 1525.01993 2026-06-26T05:54:58.689Z 1525.14472 2026-06-26T05:54:59.690Z 1524.89567 2026-06-26T05:55:00.689Z 1524.92328 2026-06-26T05:55:01.690Z 1524.52719 2026-06-26T05:55:02.689Z 1524.17182 2026-06-26T05:55:04.690Z 1523.7367 2026-06-26T05:55:05.689Z 1523.13558 2026-06-26T05:55:06.689Z 1522.49312 2026-06-26T05:55:07.690Z 1522.00415 2026-06-26T05:55:08.689Z 1521.88636 2026-06-26T05:55:09.689Z 1521.98168 2026-06-26T05:55:10.689Z 1522.10764 2026-06-26T05:55:11.690Z 1522.15911 2026-06-26T05:55:12.689Z 1522.30726 2026-06-26T05:55:13.689Z 1522.52447 2026-06-26T05:55:14.689Z 1522.44266 2026-06-26T05:55:15.689Z 1521.78787 2026-06-26T05:55:17.689Z 1522.08946 2026-06-26T05:55:19.689Z 1522.29304 2026-06-26T05:55:20.690Z 1522.41685 2026-06-26T05:55:21.689Z 1522.51995 2026-06-26T05:55:22.689Z 1522.46902 2026-06-26T05:55:23.690Z 1522.42916 2026-06-26T05:55:24.690Z 1522.38539 2026-06-26T05:55:25.689Z 1522.60705 2026-06-26T05:55:26.690Z 1523.07644 2026-06-26T05:55:27.690Z 1523.74429 2026-06-26T05:55:28.689Z 1524.71216 2026-06-26T05:55:29.689Z 1525.84317 2026-06-26T05:55:30.689Z 1526.79568 2026-06-26T05:55:31.690Z 1527.81649 2026-06-26T05:55:32.690Z 1528.75212 2026-06-26T05:55:33.689Z 1529.66625 2026-06-26T05:55:34.690Z 1530.68137 2026-06-26T05:55:35.689Z 1531.56445 2026-06-26T05:55:36.688Z 1532.42612 2026-06-26T05:55:37.689Z 1533.21684 2026-06-26T05:55:38.689Z 1533.78852 2026-06-26T05:55:39.689Z 1533.9098 2026-06-26T05:55:40.690Z 1533.48329 2026-06-26T05:55:41.689Z 1532.63696 2026-06-26T05:55:42.690Z 1531.62664 2026-06-26T05:55:43.689Z 1530.5552 2026-06-26T05:55:44.689Z 1529.72823 2026-06-26T05:55:45.689Z 1529.18804 2026-06-26T05:55:46.690Z 1529.01939 2026-06-26T05:55:47.690Z 1529.1059 2026-06-26T05:55:48.689Z 1529.55969 2026-06-26T05:55:49.690Z 1530.19136 2026-06-26T05:55:50.690Z 1530.94947 2026-06-26T05:55:51.689Z 1531.46193 2026-06-26T05:55:52.689Z 1531.55281 2026-06-26T05:55:53.689Z 1531.1655 2026-06-26T05:55:54.689Z 1530.55366 2026-06-26T05:55:55.690Z 1529.98005 2026-06-26T05:55:56.689Z 1529.54489 2026-06-26T05:55:57.689Z 1529.31939 2026-06-26T05:55:58.690Z 1529.06935 2026-06-26T05:55:59.689Z 1528.72754 2026-06-26T05:56:00.690Z 1528.53455 2026-06-26T05:56:01.689Z 1528.02253 2026-06-26T05:56:02.688Z 1527.95343 2026-06-26T05:56:03.689Z 1527.81444 2026-06-26T05:56:04.690Z 1527.94032 2026-06-26T05:56:05.690Z 1528.15849 2026-06-26T05:56:06.689Z 1528.66463 2026-06-26T05:56:07.689Z 1529.76701 2026-06-26T05:56:08.689Z 1530.36004 2026-06-26T05:56:09.689Z 1530.65968 2026-06-26T05:56:10.689Z 1530.4246 2026-06-26T05:56:11.689Z 1529.91174 2026-06-26T05:56:12.689Z 1529.06421 2026-06-26T05:56:13.689Z 1528.29636 2026-06-26T05:56:14.689Z 1527.77728 2026-06-26T05:56:15.689Z 1527.54282 2026-06-26T05:56:16.689Z 1527.87625 2026-06-26T05:56:17.689Z 1528.10673 2026-06-26T05:56:18.689Z 1528.21685 2026-06-26T05:56:19.689Z 1528.45138 2026-06-26T05:56:20.689Z 1528.69181 2026-06-26T05:56:21.689Z 1528.96145 2026-06-26T05:56:22.689Z 1529.20797 2026-06-26T05:56:23.689Z 1529.45318 2026-06-26T05:56:24.689Z 1529.97749 2026-06-26T05:56:25.689Z 1530.65692 2026-06-26T05:56:26.689Z 1531.30429 2026-06-26T05:56:27.689Z 1531.59912 2026-06-26T05:56:28.689Z 1531.8532 2026-06-26T05:56:29.689Z 1532.27606 2026-06-26T05:56:30.689Z 1532.36192 2026-06-26T05:56:31.689Z 1532.57136 2026-06-26T05:56:32.689Z 1532.78365 2026-06-26T05:56:33.689Z 1533.00165 2026-06-26T05:56:34.690Z 1533.22423 2026-06-26T05:56:35.689Z 1533.51699 2026-06-26T05:56:36.689Z 1533.08314 2026-06-26T05:56:37.689Z 1533.44658 2026-06-26T05:56:38.689Z 1533.81094 2026-06-26T05:56:39.689Z 1533.48339 2026-06-26T05:56:40.689Z 1533.41083 2026-06-26T05:56:41.690Z 1533.32141 2026-06-26T05:56:42.689Z 1533.20231 2026-06-26T05:56:43.689Z 1533.09678 2026-06-26T05:56:44.689Z 1533.07651 2026-06-26T05:56:45.689Z 1533.09767 2026-06-26T05:56:46.689Z 1533.10594 2026-06-26T05:56:47.689Z 1533.11108 2026-06-26T05:56:48.689Z 1533.09211 2026-06-26T05:56:49.689Z 1533.34948 2026-06-26T05:56:50.689Z 1533.75697 2026-06-26T05:56:51.689Z 1534.14119 2026-06-26T05:56:52.689Z 1534.40969 2026-06-26T05:56:53.689Z 1534.6872 2026-06-26T05:56:54.689Z 1535.02498 2026-06-26T05:56:55.689Z 1535.54596 2026-06-26T05:56:56.689Z 1536.05503 2026-06-26T05:56:57.689Z 1536.45314 2026-06-26T05:56:58.689Z 1536.86781 2026-06-26T05:56:59.689Z 1537.12192 2026-06-26T05:57:00.689Z 1537.25144 2026-06-26T05:57:01.690Z 1537.2856 2026-06-26T05:57:02.689Z 1536.95946 2026-06-26T05:57:03.689Z 1536.37028 2026-06-26T05:57:04.689Z 1535.58285 2026-06-26T05:57:05.689Z 1534.53022 2026-06-26T05:57:06.689Z 1533.35535 2026-06-26T05:57:07.689Z 1532.02744 2026-06-26T05:57:08.689Z 1530.74094 2026-06-26T05:57:09.689Z 1530.01438 2026-06-26T05:57:10.689Z 1529.92242 2026-06-26T05:57:11.689Z 1531.79403 2026-06-26T05:57:12.689Z 1532.94897 2026-06-26T05:57:13.689Z 1534.33696 2026-06-26T05:57:14.689Z 1535.55257 2026-06-26T05:57:15.690Z 1536.21753 2026-06-26T05:57:16.689Z 1536.29466 2026-06-26T05:57:17.689Z 1535.81063 2026-06-26T05:57:18.689Z 1535.16472 2026-06-26T05:57:19.690Z 1534.10402 2026-06-26T05:57:20.690Z 1533.27683 2026-06-26T05:57:21.689Z 1532.98637 2026-06-26T05:57:22.689Z 1532.78108 2026-06-26T05:57:23.689Z 1532.55023 2026-06-26T05:57:24.690Z 1532.71151 2026-06-26T05:57:25.689Z 1532.79945 2026-06-26T05:57:26.689Z 1532.8524 2026-06-26T05:57:27.689Z 1532.52483 2026-06-26T05:57:28.689Z 1532.05726 2026-06-26T05:57:29.689Z 1531.90726 2026-06-26T05:57:30.689Z 1531.62362 2026-06-26T05:57:31.689Z 1530.96898 2026-06-26T05:57:32.689Z 1530.66242 2026-06-26T05:57:33.689Z 1530.29502 2026-06-26T05:57:34.689Z 1530.66517 2026-06-26T05:57:35.689Z 1529.53747 2026-06-26T05:57:36.689Z 1529.83716 2026-06-26T05:57:37.689Z 1529.6065 2026-06-26T05:57:38.689Z 1529.18833 2026-06-26T05:57:39.689Z 1528.87845 2026-06-26T05:57:40.690Z 1528.79541 2026-06-26T05:57:41.689Z 1529.47119 2026-06-26T05:57:42.689Z 1529.50089 2026-06-26T05:57:43.689Z 1529.46417 2026-06-26T05:57:44.689Z 1529.31308 2026-06-26T05:57:45.689Z 1529.31678 2026-06-26T05:57:46.689Z 1529.30163 2026-06-26T05:57:47.689Z 1528.7777 2026-06-26T05:57:48.689Z 1528.21441 2026-06-26T05:57:49.689Z 1528.02415 2026-06-26T05:57:50.689Z 1527.74521 2026-06-26T05:57:51.689Z 1527.773 2026-06-26T05:57:52.689Z 1527.71173 2026-06-26T05:57:53.689Z 1527.87469 2026-06-26T05:57:54.689Z 1527.79422 2026-06-26T05:57:55.690Z 1527.4209 2026-06-26T05:57:56.689Z 1527.26542 2026-06-26T05:57:57.689Z 1527.19032 2026-06-26T05:57:58.689Z 1526.6318 2026-06-26T05:57:59.689Z 1526.52225 2026-06-26T05:58:00.689Z 1526.26201 2026-06-26T05:58:01.689Z 1525.94326 2026-06-26T05:58:02.689Z 1526.00408 2026-06-26T05:58:03.689Z 1526.34318 2026-06-26T05:58:04.690Z 1526.21321 2026-06-26T05:58:05.689Z 1526.49296 2026-06-26T05:58:06.689Z 1526.41817 2026-06-26T05:58:07.689Z 1526.09654 2026-06-26T05:58:08.689Z 1526.11094 2026-06-26T05:58:09.689Z 1525.74194 2026-06-26T05:58:10.689Z 1525.56775 2026-06-26T05:58:11.689Z 1524.86722 2026-06-26T05:58:12.690Z 1524.24614 2026-06-26T05:58:13.689Z 1524.1497 2026-06-26T05:58:14.689Z 1523.77688 2026-06-26T05:58:15.689Z 1523.31051 2026-06-26T05:58:16.689Z 1523.35547 2026-06-26T05:58:17.689Z 1522.74217 2026-06-26T05:58:18.689Z 1522.55479 2026-06-26T05:58:19.690Z 1522.12627 2026-06-26T05:58:20.689Z 1521.96155 2026-06-26T05:58:21.690Z 1521.80106 2026-06-26T05:58:22.689Z 1521.74657 2026-06-26T05:58:23.689Z 1521.71843 2026-06-26T05:58:24.690Z 1521.54064 2026-06-26T05:58:25.689Z 1521.206 2026-06-26T05:58:26.689Z 1520.95471 2026-06-26T05:58:27.689Z 1520.6973 2026-06-26T05:58:28.689Z 1520.33773 2026-06-26T05:58:29.689Z 1520.05191 2026-06-26T05:58:30.689Z 1519.80342 2026-06-26T05:58:31.689Z 1519.39106 2026-06-26T05:58:33.689Z 1519.20297 2026-06-26T05:58:34.689Z 1518.9779 2026-06-26T05:58:36.689Z 1519.03737 2026-06-26T05:58:37.689Z 1518.95417 2026-06-26T05:58:38.689Z 1518.84161 2026-06-26T05:58:39.689Z 1518.66758 2026-06-26T05:58:40.689Z 1518.52273 2026-06-26T05:58:41.689Z 1518.30889 2026-06-26T05:58:42.689Z 1518.06028 2026-06-26T05:58:43.689Z 1517.89145 2026-06-26T05:58:44.689Z 1517.83405 2026-06-26T05:58:45.689Z 1517.86961 2026-06-26T05:58:46.689Z 1517.78766 2026-06-26T05:58:47.689Z 1517.81264 2026-06-26T05:58:48.689Z 1518.01705 2026-06-26T05:58:49.689Z 1518.14132 2026-06-26T05:58:50.689Z 1518.33537 2026-06-26T05:58:51.689Z 1518.20861 2026-06-26T05:58:52.689Z 1518.09253 2026-06-26T05:58:53.689Z 1518.06392 2026-06-26T05:58:54.690Z 1518.18084 2026-06-26T05:58:55.690Z 1517.77849 2026-06-26T05:58:56.689Z 1517.72936 2026-06-26T05:58:57.689Z 1517.00232 2026-06-26T05:58:59.689Z 1516.70067 2026-06-26T05:59:00.689Z 1516.07313 2026-06-26T05:59:01.688Z 1515.49051 2026-06-26T05:59:02.689Z 1514.92351 2026-06-26T05:59:03.690Z 1514.27208 2026-06-26T05:59:04.689Z 1513.54062 2026-06-26T05:59:05.690Z 1512.96196 2026-06-26T05:59:06.690Z 1512.53073 2026-06-26T05:59:07.689Z 1512.21409 2026-06-26T05:59:08.689Z 1511.99245 2026-06-26T05:59:09.689Z 1511.76263 2026-06-26T05:59:10.689Z 1511.46453 2026-06-26T05:59:11.689Z 1511.10616 2026-06-26T05:59:12.689Z 1510.48736 2026-06-26T05:59:13.689Z 1509.27582 2026-06-26T05:59:14.689Z 1508.7396 2026-06-26T05:59:15.689Z 1508.17435 2026-06-26T05:59:16.689Z 1507.90885 2026-06-26T05:59:17.689Z 1507.8562 2026-06-26T05:59:18.689Z 1507.55714 2026-06-26T05:59:19.689Z 1507.60286 2026-06-26T05:59:20.689Z 1507.56735 2026-06-26T05:59:21.689Z 1507.59075 2026-06-26T05:59:22.690Z 1507.65939 2026-06-26T05:59:23.689Z 1507.69948 2026-06-26T05:59:24.690Z 1507.60841 2026-06-26T05:59:25.689Z 1507.2269 2026-06-26T05:59:26.690Z 1506.8748 2026-06-26T05:59:27.689Z 1506.55484 2026-06-26T05:59:29.690Z 1506.22883 2026-06-26T06:00:57.690Z 1505.73816 2026-06-26T06:00:59.689Z 1505.54739 2026-06-26T06:01:00.689Z 1505.47299 2026-06-26T06:01:01.689Z 1505.35802 2026-06-26T06:01:02.690Z 1505.2709 2026-06-26T06:01:03.689Z 1505.56944 2026-06-26T06:01:04.690Z 1505.79218 2026-06-26T06:01:05.689Z 1505.9513 2026-06-26T06:01:06.689Z 1506.54896 2026-06-26T06:01:07.689Z 1506.66846 2026-06-26T06:01:08.689Z 1507.01287 2026-06-26T06:01:09.690Z 1507.41392 2026-06-26T06:01:10.689Z 1507.2384 2026-06-26T06:01:11.689Z 1507.55528 2026-06-26T06:01:12.690Z 1507.72468 2026-06-26T06:01:13.689Z 1507.57516 2026-06-26T06:01:14.689Z 1508.01973 2026-06-26T06:01:15.689Z 1508.27834 2026-06-26T06:01:16.689Z 1508.61494 2026-06-26T06:01:17.689Z 1509.18622 2026-06-26T06:01:18.689Z 1509.63716 2026-06-26T06:01:19.689Z 1509.65264 2026-06-26T06:01:20.690Z 1509.82194 2026-06-26T06:01:21.689Z 1509.69055 2026-06-26T06:01:22.690Z 1509.99564 2026-06-26T06:01:23.689Z 1510.14302 2026-06-26T06:01:24.689Z 1510.42432 2026-06-26T06:01:25.689Z 1510.37403 2026-06-26T06:01:27.689Z 1510.47035 2026-06-26T06:01:29.689Z 1509.88161 2026-06-26T06:03:13.689Z 1509.66229 2026-06-26T06:03:15.689Z 1509.55962 2026-06-26T06:03:16.689Z 1509.48007 2026-06-26T06:03:17.689Z 1509.328 2026-06-26T06:03:18.689Z 1509.16292 2026-06-26T06:03:19.689Z 1508.96925 2026-06-26T06:03:20.690Z 1508.5563 2026-06-26T06:03:22.690Z 1508.14559 2026-06-26T06:03:24.689Z 1507.7594 2026-06-26T06:05:23.690Z 1507.58321 2026-06-26T06:05:25.689Z 1507.50236 2026-06-26T06:05:26.690Z 1507.38105 2026-06-26T06:05:27.690Z 1507.2095 2026-06-26T06:05:28.689Z 1506.99111 2026-06-26T06:05:29.689Z 1506.71525 2026-06-26T06:05:30.689Z 1506.36773 2026-06-26T06:05:31.690Z 1505.71069 2026-06-26T06:05:32.689Z 1505.20549 2026-06-26T06:05:33.689Z 1504.87382 2026-06-26T06:05:34.690Z 1504.55073 2026-06-26T06:05:35.689Z 1504.24968 2026-06-26T06:05:36.689Z 1503.91898 2026-06-26T06:05:37.690Z 1503.59243 2026-06-26T06:05:38.690Z 1503.23094 2026-06-26T06:05:39.689Z 1502.94084 2026-06-26T06:05:40.689Z 1502.68461 2026-06-26T06:05:41.689Z 1502.44894 2026-06-26T06:05:42.690Z 1502.17124 2026-06-26T06:05:43.689Z 1501.88607 2026-06-26T06:05:44.689Z 1501.68833 2026-06-26T06:05:45.689Z 1501.66617 2026-06-26T06:05:46.690Z 1501.89899 2026-06-26T06:05:47.689Z 1502.31986 2026-06-26T06:05:48.689Z 1502.9073 2026-06-26T06:05:49.689Z 1503.45178 2026-06-26T06:05:50.689Z 1504.184 2026-06-26T06:05:51.689Z 1505.30777 2026-06-26T06:05:52.690Z 1506.5194 2026-06-26T06:05:53.689Z 1507.96066 2026-06-26T06:05:54.689Z 1508.99097 2026-06-26T06:05:55.689Z 1509.34787 2026-06-26T06:05:56.689Z 1509.52204 2026-06-26T06:05:57.689Z 1509.53751 2026-06-26T06:05:58.690Z 1509.60981 2026-06-26T06:05:59.689Z 1509.45502 2026-06-26T06:06:00.690Z 1509.52162 2026-06-26T06:06:01.689Z 1509.79594 2026-06-26T06:06:02.690Z 1509.98265 2026-06-26T06:06:03.689Z 1510.11173 2026-06-26T06:06:04.689Z 1510.13548 2026-06-26T06:06:05.690Z 1510.21401 2026-06-26T06:06:06.689Z 1510.17661 2026-06-26T06:06:07.689Z 1510.00653 2026-06-26T06:06:08.689Z 1509.90503 2026-06-26T06:06:09.689Z 1509.8324 2026-06-26T06:06:10.689Z 1509.89983 2026-06-26T06:06:11.689Z 1510.08622 2026-06-26T06:06:12.690Z 1510.43155 2026-06-26T06:06:13.689Z 1510.84817 2026-06-26T06:06:14.689Z 1511.33349 2026-06-26T06:06:15.689Z 1511.90651 2026-06-26T06:06:16.689Z 1512.45736 2026-06-26T06:06:17.690Z 1512.85392 2026-06-26T06:06:18.689Z 1513.39616 2026-06-26T06:06:19.689Z 1514.07315 2026-06-26T06:06:20.690Z 1514.74481 2026-06-26T06:06:21.689Z 1515.50233 2026-06-26T06:06:22.689Z 1516.33769 2026-06-26T06:06:23.689Z 1517.05046 2026-06-26T06:06:24.689Z 1517.36738 2026-06-26T06:06:25.689Z 1517.65664 2026-06-26T06:06:26.689Z 1517.78734 2026-06-26T06:06:27.689Z 1517.87601 2026-06-26T06:06:28.689Z 1517.81714 2026-06-26T06:06:29.689Z 1517.76038 2026-06-26T06:06:30.689Z 1517.7029 2026-06-26T06:06:31.689Z 1517.53386 2026-06-26T06:06:32.689Z 1517.33264 2026-06-26T06:06:33.689Z 1516.72494 2026-06-26T06:06:34.689Z 1516.44853 2026-06-26T06:06:35.689Z 1516.02395 2026-06-26T06:06:36.689Z 1515.65249 2026-06-26T06:06:37.689Z 1515.49256 2026-06-26T06:06:38.689Z 1515.51832 2026-06-26T06:06:39.689Z 1515.64602 2026-06-26T06:06:40.689Z 1515.81569 2026-06-26T06:06:41.689Z 1516.25365 2026-06-26T06:06:42.689Z 1516.77003 2026-06-26T06:06:43.689Z 1517.41512 2026-06-26T06:06:44.689Z 1518.2012 2026-06-26T06:06:45.689Z 1519.02687 2026-06-26T06:06:46.689Z 1519.78702 2026-06-26T06:06:47.690Z 1520.41811 2026-06-26T06:06:48.689Z 1520.92358 2026-06-26T06:06:49.689Z 1521.28383 2026-06-26T06:06:50.690Z 1521.55692 2026-06-26T06:06:51.689Z 1521.7341 2026-06-26T06:06:52.689Z 1521.83707 2026-06-26T06:06:53.689Z 1521.95639 2026-06-26T06:06:55.689Z 1522.10009 2026-06-26T06:06:56.689Z 1522.20573 2026-06-26T06:06:57.689Z 1522.29219 2026-06-26T06:06:58.689Z 1522.35026 2026-06-26T06:06:59.689Z 1522.40469 2026-06-26T06:07:00.689Z 1522.48674 2026-06-26T06:07:01.689Z 1522.68428 2026-06-26T06:07:02.689Z 1522.93332 2026-06-26T06:07:03.689Z 1523.19773 2026-06-26T06:07:04.689Z 1523.49235 2026-06-26T06:07:05.690Z 1523.63743 2026-06-26T06:07:06.689Z 1523.76992 2026-06-26T06:07:07.690Z 1524.05265 2026-06-26T06:07:08.689Z 1524.4372 2026-06-26T06:07:09.690Z 1524.64912 2026-06-26T06:07:10.689Z 1524.7454 2026-06-26T06:07:11.689Z 1524.97486 2026-06-26T06:07:12.689Z 1525.03687 2026-06-26T06:07:13.689Z 1524.96116 2026-06-26T06:07:15.690Z 1524.93815 2026-06-26T06:07:16.690Z 1524.9503 2026-06-26T06:07:17.689Z 1524.95995 2026-06-26T06:07:18.689Z 1524.93101 2026-06-26T06:07:19.690Z 1524.88775 2026-06-26T06:07:20.689Z 1524.82441 2026-06-26T06:07:21.689Z 1524.73401 2026-06-26T06:07:22.690Z 1524.62192 2026-06-26T06:07:23.689Z 1524.46255 2026-06-26T06:07:24.689Z 1524.27701 2026-06-26T06:07:25.690Z 1524.06074 2026-06-26T06:07:26.690Z 1523.78226 2026-06-26T06:07:27.689Z 1523.44548 2026-06-26T06:07:28.689Z 1523.1613 2026-06-26T06:07:29.689Z 1522.77664 2026-06-26T06:07:30.689Z 1522.38417 2026-06-26T06:07:31.689Z 1521.99697 2026-06-26T06:07:32.689Z 1521.51193 2026-06-26T06:07:33.689Z 1521.05934 2026-06-26T06:07:34.689Z 1520.72463 2026-06-26T06:07:35.689Z 1520.52977 2026-06-26T06:07:36.689Z 1520.54843 2026-06-26T06:07:37.689Z 1520.6278 2026-06-26T06:07:38.689Z 1520.68154 2026-06-26T06:07:39.689Z 1520.75088 2026-06-26T06:07:40.689Z 1520.88386 2026-06-26T06:07:41.689Z 1521.01268 2026-06-26T06:07:42.689Z 1521.2095 2026-06-26T06:07:43.689Z 1521.29796 2026-06-26T06:07:44.689Z 1521.41517 2026-06-26T06:07:45.690Z 1521.50169 2026-06-26T06:07:46.689Z 1521.63243 2026-06-26T06:07:47.689Z 1521.9902 2026-06-26T06:07:49.689Z 1522.2162 2026-06-26T06:07:50.689Z 1522.51178 2026-06-26T06:07:51.689Z 1522.84982 2026-06-26T06:07:52.689Z 1523.17655 2026-06-26T06:07:53.689Z 1523.47522 2026-06-26T06:07:54.689Z 1523.75057 2026-06-26T06:07:55.689Z 1524.03502 2026-06-26T06:07:56.690Z 1524.29843 2026-06-26T06:07:57.690Z 1524.54612 2026-06-26T06:07:58.689Z 1524.74451 2026-06-26T06:07:59.689Z 1524.92384 2026-06-26T06:08:00.690Z 1525.07781 2026-06-26T06:08:01.689Z 1525.20013 2026-06-26T06:08:02.689Z 1525.27498 2026-06-26T06:08:03.689Z 1525.30313 2026-06-26T06:08:04.689Z 1525.3033 2026-06-26T06:08:05.689Z 1525.2848 2026-06-26T06:08:06.690Z 1525.25409 2026-06-26T06:08:07.689Z 1525.23328 2026-06-26T06:08:08.689Z 1525.24806 2026-06-26T06:08:09.689Z 1525.28927 2026-06-26T06:08:10.689Z 1525.36321 2026-06-26T06:08:11.690Z 1525.47089 2026-06-26T06:08:12.690Z 1525.56637 2026-06-26T06:08:13.689Z 1525.60008 2026-06-26T06:08:14.689Z 1525.53555 2026-06-26T06:08:15.689Z 1525.34625 2026-06-26T06:08:16.689Z 1525.04173 2026-06-26T06:08:17.690Z 1524.68476 2026-06-26T06:08:18.689Z 1524.32127 2026-06-26T06:08:19.689Z 1524.10032 2026-06-26T06:08:20.689Z 1524.08169 2026-06-26T06:08:21.689Z 1524.2166 2026-06-26T06:08:22.689Z 1524.30357 2026-06-26T06:08:23.689Z 1524.56443 2026-06-26T06:08:24.689Z 1524.83941 2026-06-26T06:08:25.689Z 1525.23423 2026-06-26T06:08:26.689Z 1525.55558 2026-06-26T06:08:27.690Z 1526.05435 2026-06-26T06:08:28.689Z 1526.31815 2026-06-26T06:08:29.689Z 1526.51889 2026-06-26T06:08:30.689Z 1526.77522 2026-06-26T06:08:31.689Z 1527.06356 2026-06-26T06:08:32.689Z 1527.34195 2026-06-26T06:08:33.689Z 1527.66305 2026-06-26T06:08:34.690Z 1528.04497 2026-06-26T06:08:35.690Z 1528.26974 2026-06-26T06:08:36.689Z 1529.19024 2026-06-26T06:08:37.689Z 1530.02357 2026-06-26T06:08:38.689Z 1530.91442 2026-06-26T06:08:39.689Z 1531.82278 2026-06-26T06:08:40.689Z 1532.60746 2026-06-26T06:08:41.689Z 1533.3445 2026-06-26T06:08:42.690Z 1534.10178 2026-06-26T06:08:43.690Z 1534.87388 2026-06-26T06:08:44.689Z 1535.56985 2026-06-26T06:08:45.689Z 1536.16413 2026-06-26T06:08:46.689Z 1536.66048 2026-06-26T06:08:47.689Z 1537.09857 2026-06-26T06:08:48.689Z 1537.55263 2026-06-26T06:08:49.689Z 1538.04044 2026-06-26T06:08:50.689Z 1538.561 2026-06-26T06:08:51.689Z 1539.09456 2026-06-26T06:08:52.689Z 1539.65297 2026-06-26T06:08:53.689Z 1540.21632 2026-06-26T06:08:54.689Z 1540.84785 2026-06-26T06:08:55.689Z 1541.50586 2026-06-26T06:08:56.689Z 1542.10989 2026-06-26T06:08:57.689Z 1542.64251 2026-06-26T06:08:58.689Z 1543.15127 2026-06-26T06:08:59.689Z 1543.91559 2026-06-26T06:09:01.688Z 1544.232 2026-06-26T06:09:52.689Z 1544.58388 2026-06-26T06:09:55.689Z 1544.97227 2026-06-26T06:09:57.689Z 1545.22465 2026-06-26T06:09:59.689Z 1545.40854 2026-06-26T06:10:01.689Z 1545.51716 2026-06-26T06:10:02.689Z 1545.76332 2026-06-26T06:10:04.690Z 1545.9574 2026-06-26T06:10:05.689Z 1546.18718 2026-06-26T06:10:06.689Z 1546.3997 2026-06-26T06:10:07.689Z 1546.5746 2026-06-26T06:10:08.689Z 1546.67961 2026-06-26T06:10:09.689Z 1546.71445 2026-06-26T06:10:10.689Z 1546.71481 2026-06-26T06:10:11.689Z 1546.77925 2026-06-26T06:10:12.689Z 1546.93116 2026-06-26T06:10:13.689Z 1547.17742 2026-06-26T06:10:14.689Z 1547.47364 2026-06-26T06:10:15.690Z 1547.79504 2026-06-26T06:10:16.689Z 1548.13125 2026-06-26T06:10:17.689Z 1548.3946 2026-06-26T06:10:18.689Z 1548.61843 2026-06-26T06:10:19.689Z 1548.77804 2026-06-26T06:10:20.689Z 1548.88802 2026-06-26T06:10:21.689Z 1549.0585 2026-06-26T06:10:22.689Z 1549.26612 2026-06-26T06:10:23.689Z 1549.49821 2026-06-26T06:10:24.689Z 1549.68413 2026-06-26T06:10:25.689Z 1549.74919 2026-06-26T06:10:26.689Z 1549.72708 2026-06-26T06:10:27.689Z 1549.56764 2026-06-26T06:10:28.689Z 1549.2741 2026-06-26T06:10:29.689Z 1549.01556 2026-06-26T06:10:30.689Z 1548.97771 2026-06-26T06:10:31.689Z 1549.10685 2026-06-26T06:10:32.689Z 1549.28155 2026-06-26T06:10:33.689Z 1549.44627 2026-06-26T06:10:34.690Z 1549.53411 2026-06-26T06:10:35.690Z 1549.50753 2026-06-26T06:10:36.689Z 1549.40936 2026-06-26T06:10:37.690Z 1549.21756 2026-06-26T06:10:38.689Z 1548.96212 2026-06-26T06:10:39.689Z 1548.68859 2026-06-26T06:10:40.689Z 1548.47853 2026-06-26T06:10:41.690Z 1548.31583 2026-06-26T06:10:42.689Z 1548.13595 2026-06-26T06:10:43.689Z 1548.01186 2026-06-26T06:10:44.689Z 1547.92603 2026-06-26T06:10:45.689Z 1547.88028 2026-06-26T06:10:46.689Z 1547.88749 2026-06-26T06:10:47.689Z 1547.93795 2026-06-26T06:10:48.689Z 1547.82101 2026-06-26T06:10:49.689Z 1547.6418 2026-06-26T06:10:50.689Z 1547.22994 2026-06-26T06:10:51.689Z 1546.64707 2026-06-26T06:10:52.689Z 1546.06135 2026-06-26T06:10:53.689Z 1545.47806 2026-06-26T06:10:54.689Z 1544.88051 2026-06-26T06:10:55.689Z 1544.47481 2026-06-26T06:10:56.689Z 1544.26661 2026-06-26T06:10:57.689Z 1544.08406 2026-06-26T06:10:58.689Z 1543.99597 2026-06-26T06:10:59.689Z 1544.00596 2026-06-26T06:11:00.689Z 1543.98306 2026-06-26T06:11:01.689Z 1543.99819 2026-06-26T06:11:02.689Z 1544.0281 2026-06-26T06:11:03.689Z 1543.97554 2026-06-26T06:11:04.689Z 1544.00694 2026-06-26T06:11:05.689Z 1543.97902 2026-06-26T06:11:06.689Z 1543.93901 2026-06-26T06:11:07.689Z 1543.97708 2026-06-26T06:11:08.689Z 1543.8922 2026-06-26T06:11:09.689Z 1543.79065 2026-06-26T06:11:10.689Z 1543.67377 2026-06-26T06:11:11.690Z 1543.57107 2026-06-26T06:11:12.690Z 1543.33482 2026-06-26T06:11:13.690Z 1543.23589 2026-06-26T06:11:14.689Z 1543.07894 2026-06-26T06:11:15.690Z 1542.94049 2026-06-26T06:11:16.689Z 1542.80836 2026-06-26T06:11:17.689Z 1542.63628 2026-06-26T06:11:18.689Z 1542.44809 2026-06-26T06:11:19.689Z 1542.19801 2026-06-26T06:11:20.689Z 1541.8322 2026-06-26T06:11:21.689Z 1541.42737 2026-06-26T06:11:22.689Z 1541.00116 2026-06-26T06:11:23.689Z 1540.42683 2026-06-26T06:11:24.689Z 1539.79383 2026-06-26T06:11:25.689Z 1539.18744 2026-06-26T06:11:26.689Z 1538.72792 2026-06-26T06:11:27.690Z 1538.17823 2026-06-26T06:11:28.689Z 1537.35058 2026-06-26T06:11:29.690Z 1536.59768 2026-06-26T06:11:30.689Z 1535.78102 2026-06-26T06:11:31.690Z 1535.28328 2026-06-26T06:11:32.689Z 1534.98757 2026-06-26T06:11:33.689Z 1534.80245 2026-06-26T06:11:34.689Z 1534.62193 2026-06-26T06:11:35.690Z 1534.4889 2026-06-26T06:11:36.689Z 1534.35879 2026-06-26T06:11:37.689Z 1534.41441 2026-06-26T06:11:38.689Z 1534.5428 2026-06-26T06:11:39.690Z 1534.17343 2026-06-26T06:11:40.689Z 1533.8081 2026-06-26T06:11:41.689Z 1533.25173 2026-06-26T06:11:42.689Z 1532.47477 2026-06-26T06:11:43.689Z 1531.74165 2026-06-26T06:11:44.689Z 1531.27 2026-06-26T06:11:45.689Z 1530.90212 2026-06-26T06:11:46.689Z 1530.68716 2026-06-26T06:11:47.689Z 1530.54966 2026-06-26T06:11:48.689Z 1530.5161 2026-06-26T06:11:49.689Z 1530.6838 2026-06-26T06:11:50.689Z 1530.96465 2026-06-26T06:11:51.689Z 1531.2992 2026-06-26T06:11:52.689Z 1531.57373 2026-06-26T06:11:53.689Z 1531.77095 2026-06-26T06:11:54.689Z 1531.96897 2026-06-26T06:11:55.689Z 1532.12472 2026-06-26T06:11:56.690Z 1532.20684 2026-06-26T06:11:57.689Z 1532.17841 2026-06-26T06:11:58.689Z 1532.0421 2026-06-26T06:11:59.690Z 1531.88564 2026-06-26T06:12:00.689Z 1531.64893 2026-06-26T06:12:01.689Z 1531.4195 2026-06-26T06:12:02.689Z 1531.17826 2026-06-26T06:12:03.689Z 1530.85798 2026-06-26T06:12:04.689Z 1530.62051 2026-06-26T06:12:05.689Z 1530.20879 2026-06-26T06:12:06.689Z 1530.00977 2026-06-26T06:12:07.689Z 1529.97403 2026-06-26T06:12:08.689Z 1529.9087 2026-06-26T06:12:09.689Z 1529.80235 2026-06-26T06:12:10.690Z 1529.56685 2026-06-26T06:12:11.689Z 1529.34723 2026-06-26T06:12:12.689Z 1529.3724 2026-06-26T06:12:13.689Z 1529.47505 2026-06-26T06:12:14.689Z 1529.34742 2026-06-26T06:12:15.690Z 1529.14731 2026-06-26T06:12:16.689Z 1529.15997 2026-06-26T06:12:17.689Z 1529.29082 2026-06-26T06:12:18.689Z 1529.26558 2026-06-26T06:12:19.689Z 1529.57215 2026-06-26T06:12:20.689Z 1529.72251 2026-06-26T06:12:21.689Z 1529.71012 2026-06-26T06:12:22.690Z 1529.80048 2026-06-26T06:12:23.689Z 1530.03984 2026-06-26T06:12:24.689Z 1529.97683 2026-06-26T06:12:25.689Z 1529.83 2026-06-26T06:12:26.689Z 1529.68686 2026-06-26T06:12:27.690Z 1529.76024 2026-06-26T06:12:28.689Z 1529.77557 2026-06-26T06:12:29.689Z 1529.73401 2026-06-26T06:12:30.689Z 1529.63684 2026-06-26T06:12:31.690Z 1529.64549 2026-06-26T06:12:32.689Z 1529.52424 2026-06-26T06:12:33.689Z 1529.73616 2026-06-26T06:12:34.689Z 1529.88922 2026-06-26T06:12:35.689Z 1530.04495 2026-06-26T06:12:36.689Z 1530.01931 2026-06-26T06:12:37.689Z 1530.13418 2026-06-26T06:12:38.689Z 1530.41167 2026-06-26T06:12:39.689Z 1530.44059 2026-06-26T06:12:40.690Z 1530.51185 2026-06-26T06:12:41.689Z 1530.52692 2026-06-26T06:12:42.689Z 1530.53455 2026-06-26T06:12:43.689Z 1530.44631 2026-06-26T06:12:44.689Z 1530.14714 2026-06-26T06:12:45.689Z 1529.93295 2026-06-26T06:12:46.689Z 1529.83591 2026-06-26T06:12:47.689Z 1529.7494 2026-06-26T06:12:48.689Z 1529.35763 2026-06-26T06:12:49.689Z 1528.86842 2026-06-26T06:12:50.689Z 1528.26785 2026-06-26T06:12:51.689Z 1528.12733 2026-06-26T06:12:52.689Z 1527.74751 2026-06-26T06:12:53.690Z 1527.58822 2026-06-26T06:12:54.690Z 1527.41518 2026-06-26T06:12:55.689Z 1527.01565 2026-06-26T06:12:56.689Z 1526.8381 2026-06-26T06:12:57.689Z 1526.59315 2026-06-26T06:12:58.689Z 1526.38575 2026-06-26T06:12:59.689Z 1526.17508 2026-06-26T06:13:00.690Z 1526.0451 2026-06-26T06:13:01.690Z 1525.84884 2026-06-26T06:13:02.689Z 1525.79357 2026-06-26T06:13:03.690Z 1525.63366 2026-06-26T06:13:04.690Z 1525.51402 2026-06-26T06:13:05.690Z 1525.19284 2026-06-26T06:13:06.689Z 1524.99651 2026-06-26T06:13:07.689Z 1524.72567 2026-06-26T06:13:08.689Z 1524.48388 2026-06-26T06:13:09.690Z 1524.16135 2026-06-26T06:13:10.689Z 1523.84723 2026-06-26T06:13:11.689Z 1523.47535 2026-06-26T06:13:12.689Z 1523.13609 2026-06-26T06:13:13.689Z 1522.63716 2026-06-26T06:13:14.689Z 1522.12568 2026-06-26T06:13:15.689Z 1521.59991 2026-06-26T06:13:16.690Z 1520.97237 2026-06-26T06:13:17.689Z 1520.39648 2026-06-26T06:13:18.689Z 1519.72388 2026-06-26T06:13:19.689Z 1519.07451 2026-06-26T06:13:20.690Z 1518.46517 2026-06-26T06:13:21.689Z 1517.9975 2026-06-26T06:13:22.689Z 1517.49534 2026-06-26T06:13:23.689Z 1516.97019 2026-06-26T06:13:24.689Z 1516.60812 2026-06-26T06:13:25.689Z 1516.08434 2026-06-26T06:13:26.690Z 1515.66115 2026-06-26T06:13:27.689Z 1515.21016 2026-06-26T06:13:28.689Z 1514.72642 2026-06-26T06:13:29.689Z 1514.1619 2026-06-26T06:13:30.690Z 1513.62102 2026-06-26T06:13:31.689Z 1512.94692 2026-06-26T06:13:32.689Z 1512.34201 2026-06-26T06:13:33.689Z 1511.66569 2026-06-26T06:13:34.690Z 1511.1244 2026-06-26T06:13:35.689Z 1510.73408 2026-06-26T06:13:36.689Z 1510.35757 2026-06-26T06:13:37.689Z 1510.15334 2026-06-26T06:13:38.689Z 1510.00855 2026-06-26T06:13:39.689Z 1509.8615 2026-06-26T06:13:40.689Z 1509.58491 2026-06-26T06:13:41.689Z 1509.24572 2026-06-26T06:13:42.689Z 1508.94472 2026-06-26T06:13:43.689Z 1508.63091 2026-06-26T06:13:44.689Z 1508.41487 2026-06-26T06:13:45.689Z 1508.12801 2026-06-26T06:13:46.689Z 1507.84608 2026-06-26T06:13:47.689Z 1507.65747 2026-06-26T06:13:48.689Z 1507.45849 2026-06-26T06:13:49.689Z 1507.2125 2026-06-26T06:13:50.689Z 1506.5772 2026-06-26T06:13:51.689Z 1506.17496 2026-06-26T06:13:52.689Z 1506.19645 2026-06-26T06:13:53.689Z 1505.77202 2026-06-26T06:13:54.689Z 1505.4208 2026-06-26T06:13:55.690Z 1504.95274 2026-06-26T06:13:56.689Z 1504.50965 2026-06-26T06:13:57.689Z 1504.05351 2026-06-26T06:13:58.689Z 1503.43836 2026-06-26T06:13:59.689Z 1503.26002 2026-06-26T06:14:00.690Z 1503.21883 2026-06-26T06:14:01.689Z 1503.12939 2026-06-26T06:14:02.689Z 1502.98678 2026-06-26T06:14:03.689Z 1502.62087 2026-06-26T06:14:04.689Z 1502.13944 2026-06-26T06:14:05.689Z 1501.6543 2026-06-26T06:14:06.689Z 1501.34094 2026-06-26T06:14:07.689Z 1501.0619 2026-06-26T06:14:08.689Z 1500.97218 2026-06-26T06:14:09.689Z 1501.01357 2026-06-26T06:14:10.689Z 1501.07229 2026-06-26T06:14:11.690Z 1501.18363 2026-06-26T06:14:12.689Z 1501.06621 2026-06-26T06:14:18.689Z 1501.21863 2026-06-26T06:14:28.690Z 1501.33545 2026-06-26T06:14:29.689Z 1501.41422 2026-06-26T06:14:30.690Z 1501.40601 2026-06-26T06:14:31.689Z 1501.36331 2026-06-26T06:14:32.689Z 1501.28767 2026-06-26T06:14:33.689Z 1501.17927 2026-06-26T06:14:34.689Z 1501.03573 2026-06-26T06:14:35.690Z 1500.89721 2026-06-26T06:14:36.689Z 1500.80292 2026-06-26T06:14:37.689Z 1500.78581 2026-06-26T06:14:38.689Z 1500.81661 2026-06-26T06:14:39.689Z 1500.88295 2026-06-26T06:14:40.689Z 1500.979 2026-06-26T06:14:41.689Z 1501.09211 2026-06-26T06:14:42.689Z 1501.19559 2026-06-26T06:14:43.689Z 1501.23409 2026-06-26T06:14:44.689Z 1501.21727 2026-06-26T06:14:45.689Z 1501.19992 2026-06-26T06:14:46.689Z 1501.21166 2026-06-26T06:14:47.689Z 1501.25901 2026-06-26T06:14:48.690Z 1501.32295 2026-06-26T06:14:49.689Z 1501.37662 2026-06-26T06:14:50.689Z 1501.43218 2026-06-26T06:14:51.689Z 1501.48936 2026-06-26T06:14:52.689Z 1501.52806 2026-06-26T06:14:53.689Z 1501.54713 2026-06-26T06:14:54.689Z 1501.53344 2026-06-26T06:14:55.689Z 1501.47665 2026-06-26T06:14:56.689Z 1501.34988 2026-06-26T06:14:57.689Z 1501.1653 2026-06-26T06:14:58.689Z 1500.93507 2026-06-26T06:14:59.689Z 1500.68708 2026-06-26T06:15:00.689Z 1500.41593 2026-06-26T06:15:01.689Z 1500.15063 2026-06-26T06:15:02.690Z 1499.88065 2026-06-26T06:15:03.690Z 1499.56251 2026-06-26T06:15:04.689Z 1499.24613 2026-06-26T06:15:05.689Z 1498.92709 2026-06-26T06:15:06.689Z 1498.61883 2026-06-26T06:15:07.689Z 1498.37212 2026-06-26T06:15:08.690Z 1498.20646 2026-06-26T06:15:09.689Z 1498.12238 2026-06-26T06:15:10.689Z 1498.09052 2026-06-26T06:15:11.689Z 1498.098 2026-06-26T06:15:12.689Z 1498.1238 2026-06-26T06:15:13.689Z 1498.2387 2026-06-26T06:15:15.690Z 1498.40166 2026-06-26T06:15:16.689Z 1498.63277 2026-06-26T06:15:17.689Z 1498.8841 2026-06-26T06:15:18.689Z 1499.154 2026-06-26T06:15:19.689Z 1499.65586 2026-06-26T06:15:21.689Z 1499.85592 2026-06-26T06:15:22.689Z 1499.9687 2026-06-26T06:15:23.689Z 1500.02846 2026-06-26T06:15:24.689Z 1500.09361 2026-06-26T06:15:25.689Z 1500.16033 2026-06-26T06:15:26.689Z 1500.1897 2026-06-26T06:15:27.690Z 1500.17111 2026-06-26T06:15:28.689Z 1500.1152 2026-06-26T06:15:29.689Z 1500.03159 2026-06-26T06:15:30.689Z 1499.95097 2026-06-26T06:15:31.689Z 1499.86142 2026-06-26T06:15:32.689Z 1499.74182 2026-06-26T06:15:33.689Z 1499.6438 2026-06-26T06:15:34.690Z 1499.51613 2026-06-26T06:15:35.689Z 1499.40128 2026-06-26T06:15:36.689Z 1499.31568 2026-06-26T06:15:37.689Z 1499.318 2026-06-26T06:15:38.690Z 1499.27004 2026-06-26T06:15:39.690Z 1499.20008 2026-06-26T06:15:40.689Z 1499.10102 2026-06-26T06:15:41.689Z 1499.05442 2026-06-26T06:15:42.689Z 1498.96368 2026-06-26T06:15:43.689Z 1498.93361 2026-06-26T06:15:44.689Z 1499.00472 2026-06-26T06:15:45.689Z 1499.03282 2026-06-26T06:15:46.689Z 1499.04491 2026-06-26T06:15:47.689Z 1499.06457 2026-06-26T06:15:48.689Z 1499.06067 2026-06-26T06:15:49.689Z 1499.07157 2026-06-26T06:15:50.689Z 1499.10058 2026-06-26T06:15:51.689Z 1499.1544 2026-06-26T06:15:52.689Z 1499.19813 2026-06-26T06:15:53.689Z 1499.21514 2026-06-26T06:15:54.690Z 1499.27349 2026-06-26T06:15:55.689Z 1499.27932 2026-06-26T06:15:56.689Z 1499.3337 2026-06-26T06:15:57.690Z 1499.38038 2026-06-26T06:15:58.689Z 1499.45633 2026-06-26T06:15:59.689Z 1499.54362 2026-06-26T06:16:00.689Z 1499.66974 2026-06-26T06:16:01.689Z 1499.83269 2026-06-26T06:16:02.689Z 1500.01771 2026-06-26T06:16:03.689Z 1500.19059 2026-06-26T06:16:04.690Z 1500.36978 2026-06-26T06:16:05.689Z 1500.59897 2026-06-26T06:16:06.689Z 1500.77274 2026-06-26T06:16:07.689Z 1500.97383 2026-06-26T06:16:08.689Z 1501.22714 2026-06-26T06:16:09.689Z 1501.54051 2026-06-26T06:16:10.690Z 1501.90286 2026-06-26T06:16:11.689Z 1502.29363 2026-06-26T06:16:12.689Z 1502.6823 2026-06-26T06:16:13.690Z 1503.08333 2026-06-26T06:16:14.689Z 1503.47771 2026-06-26T06:16:15.689Z 1503.84383 2026-06-26T06:16:16.689Z 1504.1667 2026-06-26T06:16:17.690Z 1504.44896 2026-06-26T06:16:18.689Z 1504.72339 2026-06-26T06:16:19.689Z 1504.99403 2026-06-26T06:16:20.689Z 1505.27352 2026-06-26T06:16:21.689Z 1505.52805 2026-06-26T06:16:22.689Z 1505.79424 2026-06-26T06:16:23.689Z 1506.07089 2026-06-26T06:16:24.689Z 1506.40054 2026-06-26T06:16:25.689Z 1506.75163 2026-06-26T06:16:26.689Z 1507.09345 2026-06-26T06:16:27.689Z 1507.43361 2026-06-26T06:16:28.689Z 1507.75998 2026-06-26T06:16:29.689Z 1508.06663 2026-06-26T06:16:30.688Z 1508.38404 2026-06-26T06:16:31.689Z 1508.74007 2026-06-26T06:16:32.689Z 1509.09468 2026-06-26T06:16:33.690Z 1509.43622 2026-06-26T06:16:34.689Z 1509.74096 2026-06-26T06:16:35.689Z 1510.05592 2026-06-26T06:16:36.689Z 1510.38264 2026-06-26T06:16:37.689Z 1510.70919 2026-06-26T06:16:38.689Z 1511.048 2026-06-26T06:16:39.689Z 1511.39924 2026-06-26T06:16:40.689Z 1511.72244 2026-06-26T06:16:41.689Z 1512.06739 2026-06-26T06:16:42.689Z 1512.34605 2026-06-26T06:16:43.690Z 1512.63052 2026-06-26T06:16:44.689Z 1512.93098 2026-06-26T06:16:45.689Z 1513.31243 2026-06-26T06:16:46.689Z 1513.72071 2026-06-26T06:16:47.689Z 1514.23719 2026-06-26T06:16:48.689Z 1514.90152 2026-06-26T06:16:49.690Z 1515.67463 2026-06-26T06:16:50.689Z 1516.51852 2026-06-26T06:16:51.689Z 1517.37151 2026-06-26T06:16:52.689Z 1518.29147 2026-06-26T06:16:53.690Z 1519.19612 2026-06-26T06:16:54.689Z 1519.93918 2026-06-26T06:16:55.689Z 1520.57599 2026-06-26T06:16:56.689Z 1521.08884 2026-06-26T06:16:57.689Z 1521.62568 2026-06-26T06:16:58.690Z 1522.04679 2026-06-26T06:16:59.690Z 1522.39567 2026-06-26T06:17:00.689Z 1522.63032 2026-06-26T06:17:01.689Z 1522.73771 2026-06-26T06:17:02.689Z 1522.7263 2026-06-26T06:17:03.689Z 1522.66364 2026-06-26T06:17:04.689Z 1522.51527 2026-06-26T06:17:05.689Z 1522.33328 2026-06-26T06:17:06.689Z 1522.13793 2026-06-26T06:17:07.689Z 1522.0433 2026-06-26T06:17:08.689Z 1522.04905 2026-06-26T06:17:09.689Z 1522.09044 2026-06-26T06:17:10.689Z 1522.14409 2026-06-26T06:17:11.689Z 1522.19241 2026-06-26T06:17:12.689Z 1522.33084 2026-06-26T06:17:13.690Z 1522.58551 2026-06-26T06:17:14.689Z 1522.99669 2026-06-26T06:17:15.689Z 1523.55459 2026-06-26T06:17:16.689Z 1524.16511 2026-06-26T06:17:17.689Z 1524.78856 2026-06-26T06:17:18.689Z 1525.46235 2026-06-26T06:17:19.689Z 1526.16755 2026-06-26T06:17:20.689Z 1526.76204 2026-06-26T06:17:21.689Z 1527.24209 2026-06-26T06:17:22.690Z 1527.66509 2026-06-26T06:17:23.689Z 1528.05008 2026-06-26T06:17:24.689Z 1528.36247 2026-06-26T06:17:25.690Z 1528.66842 2026-06-26T06:17:26.689Z 1528.90634 2026-06-26T06:17:27.689Z 1529.10624 2026-06-26T06:17:28.689Z 1529.24923 2026-06-26T06:17:29.689Z 1529.3171 2026-06-26T06:17:30.689Z 1529.35884 2026-06-26T06:17:31.690Z 1529.44428 2026-06-26T06:17:32.689Z 1529.57376 2026-06-26T06:17:33.690Z 1529.70929 2026-06-26T06:17:34.690Z 1529.88125 2026-06-26T06:17:35.689Z 1530.09499 2026-06-26T06:17:36.689Z 1530.30532 2026-06-26T06:17:37.689Z 1530.56436 2026-06-26T06:17:38.689Z 1530.83128 2026-06-26T06:17:39.689Z 1531.11879 2026-06-26T06:17:40.689Z 1531.39232 2026-06-26T06:17:41.690Z 1531.68248 2026-06-26T06:17:42.689Z 1531.99029 2026-06-26T06:17:43.689Z 1532.29189 2026-06-26T06:17:44.689Z 1532.62608 2026-06-26T06:17:45.690Z 1532.98861 2026-06-26T06:17:46.690Z 1533.36882 2026-06-26T06:17:47.689Z 1533.78252 2026-06-26T06:17:48.690Z 1534.2297 2026-06-26T06:17:49.690Z 1534.69559 2026-06-26T06:17:50.689Z 1535.18057 2026-06-26T06:17:51.690Z 1535.70826 2026-06-26T06:17:52.689Z 1536.25933 2026-06-26T06:17:53.689Z 1536.82262 2026-06-26T06:17:54.689Z 1537.39092 2026-06-26T06:17:55.689Z 1537.88339 2026-06-26T06:17:56.689Z 1538.2956 2026-06-26T06:17:57.689Z 1538.6119 2026-06-26T06:17:58.690Z 1538.84624 2026-06-26T06:17:59.689Z 1539.08145 2026-06-26T06:18:00.690Z 1539.30594 2026-06-26T06:18:01.689Z 1539.49321 2026-06-26T06:18:02.689Z 1539.67501 2026-06-26T06:18:03.689Z 1539.85732 2026-06-26T06:18:04.690Z 1540.0725 2026-06-26T06:18:05.689Z 1540.2909 2026-06-26T06:18:06.689Z 1540.50445 2026-06-26T06:18:07.689Z 1540.7018 2026-06-26T06:18:08.689Z 1540.89978 2026-06-26T06:18:09.689Z 1541.06134 2026-06-26T06:18:10.690Z 1541.15615 2026-06-26T06:18:11.689Z 1541.21907 2026-06-26T06:18:12.689Z 1541.29887 2026-06-26T06:18:13.689Z 1541.4403 2026-06-26T06:18:14.689Z 1541.66547 2026-06-26T06:18:15.689Z 1541.92983 2026-06-26T06:18:16.689Z 1542.17827 2026-06-26T06:18:17.690Z 1542.37745 2026-06-26T06:18:18.689Z 1542.54564 2026-06-26T06:18:19.689Z 1542.7012 2026-06-26T06:18:20.689Z 1542.80782 2026-06-26T06:18:21.689Z 1542.92398 2026-06-26T06:18:23.689Z 1543.1094 2026-06-26T06:18:41.689Z 1543.0172 2026-06-26T06:20:33.689Z 1542.99603 2026-06-26T06:20:46.690Z 1542.9555 2026-06-26T06:20:47.689Z 1542.91129 2026-06-26T06:20:48.689Z 1542.83819 2026-06-26T06:20:49.689Z 1542.7473 2026-06-26T06:20:50.689Z 1542.65021 2026-06-26T06:20:51.690Z 1542.5258 2026-06-26T06:20:52.689Z 1542.41076 2026-06-26T06:20:53.690Z 1542.31917 2026-06-26T06:20:54.689Z 1542.25112 2026-06-26T06:20:55.690Z 1542.23517 2026-06-26T06:20:56.689Z 1542.28658 2026-06-26T06:20:57.689Z 1542.41109 2026-06-26T06:20:58.689Z 1542.52921 2026-06-26T06:20:59.689Z 1542.65188 2026-06-26T06:21:00.689Z 1542.76331 2026-06-26T06:21:01.690Z 1542.88578 2026-06-26T06:21:02.690Z 1542.96411 2026-06-26T06:21:03.689Z 1543.01619 2026-06-26T06:21:04.689Z 1543.11541 2026-06-26T06:21:05.689Z 1543.28459 2026-06-26T06:21:06.689Z 1543.57851 2026-06-26T06:21:07.689Z 1543.99161 2026-06-26T06:21:08.689Z 1544.48774 2026-06-26T06:21:09.689Z 1545.04388 2026-06-26T06:21:10.689Z 1545.61829 2026-06-26T06:21:11.689Z 1546.18397 2026-06-26T06:21:12.690Z 1546.71969 2026-06-26T06:21:13.690Z 1547.22367 2026-06-26T06:21:14.690Z 1547.68923 2026-06-26T06:21:15.689Z 1548.11948 2026-06-26T06:21:16.689Z 1548.58711 2026-06-26T06:21:17.689Z 1549.03808 2026-06-26T06:21:18.690Z 1549.47054 2026-06-26T06:21:19.689Z 1549.87471 2026-06-26T06:21:20.689Z 1550.2139 2026-06-26T06:21:21.689Z 1550.53008 2026-06-26T06:21:22.689Z 1550.8076 2026-06-26T06:21:23.689Z 1551.01701 2026-06-26T06:21:24.689Z 1551.13927 2026-06-26T06:21:25.689Z 1551.26934 2026-06-26T06:21:26.689Z 1551.45556 2026-06-26T06:21:27.689Z 1551.7364 2026-06-26T06:21:28.690Z 1552.05875 2026-06-26T06:21:29.690Z 1552.37982 2026-06-26T06:21:30.689Z 1552.69915 2026-06-26T06:21:31.689Z 1553.00836 2026-06-26T06:21:32.690Z 1553.35772 2026-06-26T06:21:33.689Z 1553.75617 2026-06-26T06:21:34.689Z 1554.1873 2026-06-26T06:21:35.689Z 1554.61264 2026-06-26T06:21:36.689Z 1555.077 2026-06-26T06:21:37.689Z 1555.67255 2026-06-26T06:21:38.689Z 1556.28544 2026-06-26T06:21:39.689Z 1556.83592 2026-06-26T06:21:40.689Z 1557.33825 2026-06-26T06:21:41.689Z 1557.84243 2026-06-26T06:21:42.689Z 1558.35848 2026-06-26T06:21:43.689Z 1558.88953 2026-06-26T06:21:44.689Z 1559.35047 2026-06-26T06:21:45.689Z 1559.77082 2026-06-26T06:21:46.688Z 1560.11494 2026-06-26T06:21:47.689Z 1560.45008 2026-06-26T06:21:48.690Z 1560.77265 2026-06-26T06:21:49.689Z 1561.09457 2026-06-26T06:21:50.689Z 1561.38914 2026-06-26T06:21:51.689Z 1561.63925 2026-06-26T06:21:52.689Z 1561.94365 2026-06-26T06:21:53.689Z 1562.38032 2026-06-26T06:21:54.689Z 1562.84253 2026-06-26T06:21:55.689Z 1563.33146 2026-06-26T06:21:56.689Z 1563.78061 2026-06-26T06:21:57.689Z 1564.23138 2026-06-26T06:21:58.689Z 1564.74002 2026-06-26T06:21:59.689Z 1565.23791 2026-06-26T06:22:00.689Z 1565.59902 2026-06-26T06:22:01.689Z 1565.93366 2026-06-26T06:22:02.689Z 1566.28309 2026-06-26T06:22:03.689Z 1566.39553 2026-06-26T06:22:04.689Z 1566.67845 2026-06-26T06:22:05.689Z 1567.12671 2026-06-26T06:22:06.689Z 1567.3215 2026-06-26T06:22:07.689Z 1567.6693 2026-06-26T06:22:08.689Z 1567.95078 2026-06-26T06:22:09.689Z 1568.31142 2026-06-26T06:22:10.689Z 1568.85801 2026-06-26T06:22:11.689Z 1569.22941 2026-06-26T06:22:12.689Z 1569.65045 2026-06-26T06:22:13.689Z 1570.03846 2026-06-26T06:22:14.689Z 1570.41737 2026-06-26T06:22:15.689Z 1570.81474 2026-06-26T06:22:16.689Z 1571.19283 2026-06-26T06:22:17.689Z 1571.57945 2026-06-26T06:22:18.689Z 1572.01751 2026-06-26T06:22:19.689Z 1572.40536 2026-06-26T06:22:20.689Z 1572.76381 2026-06-26T06:22:21.690Z 1573.08824 2026-06-26T06:22:22.689Z 1573.36149 2026-06-26T06:22:23.689Z 1573.60038 2026-06-26T06:22:24.690Z 1573.78074 2026-06-26T06:22:25.688Z 1573.99349 2026-06-26T06:22:26.690Z 1574.19541 2026-06-26T06:22:27.689Z 1574.40538 2026-06-26T06:22:28.690Z 1574.61743 2026-06-26T06:22:29.689Z 1574.79925 2026-06-26T06:22:30.689Z 1574.9462 2026-06-26T06:22:31.689Z 1575.03344 2026-06-26T06:22:32.689Z 1575.10808 2026-06-26T06:22:33.689Z 1575.23532 2026-06-26T06:22:34.689Z 1575.398 2026-06-26T06:22:35.689Z 1575.59394 2026-06-26T06:22:36.690Z 1575.77083 2026-06-26T06:22:37.689Z 1575.92969 2026-06-26T06:22:38.689Z 1576.09092 2026-06-26T06:22:39.689Z 1576.24591 2026-06-26T06:22:40.689Z 1576.39071 2026-06-26T06:22:41.689Z 1576.50349 2026-06-26T06:22:42.689Z 1576.59383 2026-06-26T06:22:43.689Z 1576.64891 2026-06-26T06:22:44.689Z 1576.66915 2026-06-26T06:22:45.689Z 1576.70131 2026-06-26T06:22:46.689Z 1576.72344 2026-06-26T06:22:47.689Z 1576.76858 2026-06-26T06:22:48.689Z 1576.80154 2026-06-26T06:22:49.689Z 1576.86085 2026-06-26T06:22:50.689Z 1576.91114 2026-06-26T06:22:51.689Z 1576.97383 2026-06-26T06:22:52.689Z 1577.05337 2026-06-26T06:22:53.690Z 1577.15858 2026-06-26T06:22:54.689Z 1577.29082 2026-06-26T06:22:55.690Z 1577.44493 2026-06-26T06:22:56.689Z 1577.59366 2026-06-26T06:22:57.689Z 1577.73999 2026-06-26T06:22:58.690Z 1577.90247 2026-06-26T06:22:59.689Z 1578.08204 2026-06-26T06:23:00.689Z 1578.25048 2026-06-26T06:23:01.690Z 1578.44611 2026-06-26T06:23:02.689Z 1578.69088 2026-06-26T06:23:03.689Z 1578.96961 2026-06-26T06:23:04.689Z 1579.22805 2026-06-26T06:23:05.690Z 1579.49973 2026-06-26T06:23:06.690Z 1579.79165 2026-06-26T06:23:07.689Z 1580.10916 2026-06-26T06:23:08.690Z 1580.45325 2026-06-26T06:23:09.689Z 1580.80349 2026-06-26T06:23:10.689Z 1581.17386 2026-06-26T06:23:11.689Z 1581.56465 2026-06-26T06:23:12.689Z 1581.95347 2026-06-26T06:23:13.689Z 1582.35528 2026-06-26T06:23:14.689Z 1582.75425 2026-06-26T06:23:15.689Z 1583.18303 2026-06-26T06:23:16.689Z 1583.63164 2026-06-26T06:23:17.689Z 1584.07325 2026-06-26T06:23:18.690Z 1584.56578 2026-06-26T06:23:19.689Z 1585.06608 2026-06-26T06:23:20.689Z 1585.55486 2026-06-26T06:23:21.689Z 1586.08457 2026-06-26T06:23:22.689Z 1586.60834 2026-06-26T06:23:23.689Z 1587.11737 2026-06-26T06:23:24.689Z 1587.64565 2026-06-26T06:23:25.689Z 1588.09424 2026-06-26T06:23:26.689Z 1588.46653 2026-06-26T06:23:27.689Z 1588.7266 2026-06-26T06:23:28.689Z 1589.04573 2026-06-26T06:23:30.689Z 1589.24292 2026-06-26T06:23:31.689Z 1589.64236 2026-06-26T06:23:33.690Z 1589.33923 2026-06-26T06:24:01.689Z 1589.27435 2026-06-26T06:24:02.689Z 1589.24933 2026-06-26T06:24:03.689Z 1589.2135 2026-06-26T06:24:05.689Z 1589.17537 2026-06-26T06:24:06.689Z 1589.12186 2026-06-26T06:24:07.689Z 1589.08012 2026-06-26T06:24:08.690Z 1589.06948 2026-06-26T06:24:09.689Z 1589.05964 2026-06-26T06:24:10.690Z 1589.02787 2026-06-26T06:24:11.689Z 1588.95428 2026-06-26T06:24:12.689Z 1588.91146 2026-06-26T06:24:13.689Z 1588.94154 2026-06-26T06:24:14.690Z 1588.98802 2026-06-26T06:24:15.689Z 1589.02189 2026-06-26T06:24:16.690Z 1589.12049 2026-06-26T06:24:17.690Z 1589.26899 2026-06-26T06:24:18.689Z 1589.48058 2026-06-26T06:24:19.689Z 1589.72114 2026-06-26T06:24:20.689Z 1589.96748 2026-06-26T06:24:21.690Z 1590.26456 2026-06-26T06:24:22.689Z 1590.58349 2026-06-26T06:24:23.689Z 1590.90761 2026-06-26T06:24:24.689Z 1591.17937 2026-06-26T06:24:25.689Z 1591.45107 2026-06-26T06:24:26.689Z 1591.72385 2026-06-26T06:24:27.689Z 1592.0682 2026-06-26T06:24:28.689Z 1592.49967 2026-06-26T06:24:29.689Z 1592.95745 2026-06-26T06:24:30.689Z 1593.31856 2026-06-26T06:24:31.689Z 1593.63816 2026-06-26T06:24:32.689Z 1593.86833 2026-06-26T06:24:33.689Z 1594.08646 2026-06-26T06:24:34.689Z 1594.3419 2026-06-26T06:24:35.689Z 1594.62185 2026-06-26T06:24:36.689Z 1595.0515 2026-06-26T06:24:37.689Z 1595.58833 2026-06-26T06:24:38.689Z 1596.16196 2026-06-26T06:24:39.689Z 1596.83803 2026-06-26T06:24:40.689Z 1597.44229 2026-06-26T06:24:41.690Z 1597.90597 2026-06-26T06:24:42.690Z 1598.40758 2026-06-26T06:24:43.689Z 1598.94544 2026-06-26T06:24:44.690Z 1599.53557 2026-06-26T06:24:45.689Z 1600.07381 2026-06-26T06:24:46.689Z 1600.62341 2026-06-26T06:24:47.689Z 1601.0768 2026-06-26T06:24:48.689Z 1601.54269 2026-06-26T06:24:49.689Z 1601.97546 2026-06-26T06:24:50.690Z 1602.39123 2026-06-26T06:24:51.689Z 1602.72597 2026-06-26T06:24:52.689Z 1603.17141 2026-06-26T06:24:53.689Z 1603.61737 2026-06-26T06:24:54.689Z 1604.26487 2026-06-26T06:24:55.689Z 1604.92726 2026-06-26T06:24:56.690Z 1605.49425 2026-06-26T06:24:57.689Z 1606.18505 2026-06-26T06:24:58.689Z 1606.87037 2026-06-26T06:24:59.689Z 1607.44979 2026-06-26T06:25:00.690Z 1607.83576 2026-06-26T06:25:01.689Z 1608.1612 2026-06-26T06:25:02.690Z 1608.38684 2026-06-26T06:25:03.689Z 1608.58895 2026-06-26T06:25:04.689Z 1608.82365 2026-06-26T06:25:05.689Z 1609.03854 2026-06-26T06:25:06.689Z 1609.35273 2026-06-26T06:25:07.690Z 1609.76898 2026-06-26T06:25:08.690Z 1610.19354 2026-06-26T06:25:09.689Z 1610.61062 2026-06-26T06:25:10.689Z 1610.89266 2026-06-26T06:25:11.689Z 1611.03537 2026-06-26T06:25:12.690Z 1611.14028 2026-06-26T06:25:13.689Z 1611.26844 2026-06-26T06:25:14.689Z 1611.48203 2026-06-26T06:25:15.689Z 1611.65424 2026-06-26T06:25:16.689Z 1611.84311 2026-06-26T06:25:17.689Z 1612.01685 2026-06-26T06:25:18.690Z 1612.18481 2026-06-26T06:25:19.689Z 1612.33052 2026-06-26T06:25:20.689Z 1612.85907 2026-06-26T06:25:22.689Z 1613.28912 2026-06-26T06:25:23.689Z 1613.68167 2026-06-26T06:25:24.689Z 1613.97245 2026-06-26T06:25:25.689Z 1613.71971 2026-06-26T06:25:27.689Z 1613.48353 2026-06-26T06:25:28.689Z 1613.26117 2026-06-26T06:25:30.689Z 1612.92113 2026-06-26T06:25:32.689Z 1612.66606 2026-06-26T06:25:34.689Z 1611.94296 2026-06-26T06:25:36.690Z 1611.42114 2026-06-26T06:25:37.689Z 1610.99613 2026-06-26T06:25:38.690Z 1610.77176 2026-06-26T06:25:39.690Z 1610.78781 2026-06-26T06:25:40.689Z 1611.09266 2026-06-26T06:25:41.689Z 1611.33669 2026-06-26T06:25:42.689Z 1611.39451 2026-06-26T06:25:43.689Z 1610.60349 2026-06-26T06:25:44.689Z 1610.51385 2026-06-26T06:25:45.689Z 1610.21415 2026-06-26T06:25:46.689Z 1610.18931 2026-06-26T06:25:47.689Z 1610.3878 2026-06-26T06:25:48.689Z 1610.26177 2026-06-26T06:25:49.689Z 1610.11785 2026-06-26T06:25:50.689Z 1610.12079 2026-06-26T06:25:51.689Z 1609.85484 2026-06-26T06:25:52.689Z 1609.4065 2026-06-26T06:25:53.689Z 1609.81888 2026-06-26T06:25:54.689Z 1609.88382 2026-06-26T06:25:55.689Z 1611.03359 2026-06-26T06:25:56.689Z 1611.91793 2026-06-26T06:25:57.689Z 1612.47664 2026-06-26T06:25:58.690Z 1613.17605 2026-06-26T06:25:59.689Z 1613.25054 2026-06-26T06:26:00.689Z 1613.75099 2026-06-26T06:26:01.689Z 1613.26241 2026-06-26T06:26:02.689Z 1612.49428 2026-06-26T06:26:03.689Z 1612.37729 2026-06-26T06:26:04.689Z 1612.0679 2026-06-26T06:26:05.689Z 1610.91198 2026-06-26T06:26:06.689Z 1610.20944 2026-06-26T06:26:07.689Z 1609.22608 2026-06-26T06:26:08.689Z 1608.69111 2026-06-26T06:26:09.690Z 1608.30277 2026-06-26T06:26:10.689Z 1608.1027 2026-06-26T06:26:11.689Z 1608.04494 2026-06-26T06:26:12.689Z 1608.05177 2026-06-26T06:26:13.689Z 1608.0392 2026-06-26T06:26:14.689Z 1607.95925 2026-06-26T06:26:15.689Z 1607.93687 2026-06-26T06:26:16.690Z 1608.0288 2026-06-26T06:26:17.689Z 1608.13873 2026-06-26T06:26:18.689Z 1608.26008 2026-06-26T06:26:19.689Z 1608.42813 2026-06-26T06:26:20.690Z 1608.59143 2026-06-26T06:26:21.689Z 1608.72631 2026-06-26T06:26:22.689Z 1608.7683 2026-06-26T06:26:23.689Z 1608.7994 2026-06-26T06:26:24.689Z 1608.79133 2026-06-26T06:26:25.690Z 1608.82289 2026-06-26T06:26:26.690Z 1608.80329 2026-06-26T06:26:27.689Z 1608.84983 2026-06-26T06:26:28.688Z 1608.95277 2026-06-26T06:26:29.690Z 1609.00478 2026-06-26T06:26:30.689Z 1609.09345 2026-06-26T06:26:31.689Z 1609.27311 2026-06-26T06:26:32.689Z 1609.57242 2026-06-26T06:26:33.689Z 1610.06282 2026-06-26T06:26:34.689Z 1610.52938 2026-06-26T06:26:35.689Z 1610.99506 2026-06-26T06:26:36.689Z 1611.53874 2026-06-26T06:26:37.689Z 1612.09204 2026-06-26T06:26:38.689Z 1612.63094 2026-06-26T06:26:39.689Z 1613.20187 2026-06-26T06:26:40.689Z 1613.72186 2026-06-26T06:26:41.689Z 1614.18799 2026-06-26T06:26:42.690Z 1614.67976 2026-06-26T06:26:43.689Z 1615.15701 2026-06-26T06:26:44.690Z 1615.57755 2026-06-26T06:26:45.689Z 1615.99314 2026-06-26T06:26:46.689Z 1616.4382 2026-06-26T06:26:47.689Z 1616.9983 2026-06-26T06:26:48.689Z 1617.51568 2026-06-26T06:26:49.689Z 1617.9566 2026-06-26T06:26:50.689Z 1618.41463 2026-06-26T06:26:51.689Z 1618.87683 2026-06-26T06:26:52.689Z 1619.30315 2026-06-26T06:26:53.689Z 1619.7488 2026-06-26T06:26:54.689Z 1620.16713 2026-06-26T06:26:55.689Z 1620.57491 2026-06-26T06:26:56.689Z 1621.03459 2026-06-26T06:26:57.689Z 1621.48558 2026-06-26T06:26:58.689Z 1621.96467 2026-06-26T06:26:59.689Z 1622.40217 2026-06-26T06:27:00.689Z 1622.7561 2026-06-26T06:27:01.689Z 1623.11258 2026-06-26T06:27:02.689Z 1623.49619 2026-06-26T06:27:03.689Z 1623.84357 2026-06-26T06:27:04.690Z 1624.49439 2026-06-26T06:27:06.690Z 1624.83862 2026-06-26T06:27:07.689Z 1625.43786 2026-06-26T06:27:09.689Z 1625.91339 2026-06-26T06:35:35.690Z 1626.44483 2026-06-26T06:35:37.689Z 1626.86729 2026-06-26T06:35:39.689Z 1627.25015 2026-06-26T06:35:41.689Z 1627.04305 2026-06-26T06:35:42.689Z 1626.59696 2026-06-26T06:35:43.690Z 1626.05478 2026-06-26T06:35:44.689Z 1625.5531 2026-06-26T06:35:45.690Z 1625.13954 2026-06-26T06:35:46.689Z 1624.81843 2026-06-26T06:35:47.689Z 1624.56618 2026-06-26T06:35:48.689Z 1624.33279 2026-06-26T06:35:49.690Z 1624.10307 2026-06-26T06:35:50.689Z 1623.9052 2026-06-26T06:35:51.690Z 1623.72674 2026-06-26T06:35:52.689Z 1623.42997 2026-06-26T06:35:53.689Z 1623.07065 2026-06-26T06:35:54.689Z 1622.647 2026-06-26T06:35:55.689Z 1622.03344 2026-06-26T06:35:56.689Z 1621.35441 2026-06-26T06:35:57.690Z 1620.7576 2026-06-26T06:35:58.689Z 1620.26463 2026-06-26T06:35:59.690Z 1619.94143 2026-06-26T06:36:00.689Z 1619.69363 2026-06-26T06:36:01.689Z 1619.56912 2026-06-26T06:36:02.690Z 1619.65885 2026-06-26T06:36:03.689Z 1620.039 2026-06-26T06:36:04.689Z 1620.64047 2026-06-26T06:36:05.690Z 1621.11426 2026-06-26T06:36:06.689Z 1621.22608 2026-06-26T06:36:07.689Z 1621.37532 2026-06-26T06:36:08.690Z 1621.38257 2026-06-26T06:36:09.689Z 1621.28183 2026-06-26T06:36:10.689Z 1621.09225 2026-06-26T06:36:11.689Z 1620.94817 2026-06-26T06:36:12.690Z 1620.92036 2026-06-26T06:36:13.689Z 1621.07754 2026-06-26T06:36:14.690Z 1621.33608 2026-06-26T06:36:15.690Z 1621.73303 2026-06-26T06:36:16.689Z 1622.10111 2026-06-26T06:36:17.689Z 1622.32704 2026-06-26T06:36:18.689Z 1622.35145 2026-06-26T06:36:19.689Z 1622.56268 2026-06-26T06:36:20.689Z 1623.10779 2026-06-26T06:36:21.689Z 1623.92675 2026-06-26T06:36:22.689Z 1624.64503 2026-06-26T06:36:23.689Z 1625.1685 2026-06-26T06:36:24.689Z 1625.45044 2026-06-26T06:36:25.689Z 1625.37662 2026-06-26T06:36:26.690Z 1624.80263 2026-06-26T06:36:27.689Z 1623.83689 2026-06-26T06:36:28.689Z 1622.6898 2026-06-26T06:36:29.690Z 1621.62808 2026-06-26T06:36:30.690Z 1620.76474 2026-06-26T06:36:31.689Z 1619.99372 2026-06-26T06:36:32.689Z 1619.4635 2026-06-26T06:36:33.690Z 1619.38118 2026-06-26T06:36:34.689Z 1619.64654 2026-06-26T06:36:35.689Z 1620.19605 2026-06-26T06:36:36.690Z 1620.66647 2026-06-26T06:36:37.690Z 1621.11093 2026-06-26T06:36:38.689Z 1621.71078 2026-06-26T06:36:39.690Z 1622.53627 2026-06-26T06:36:40.689Z 1623.2808 2026-06-26T06:36:41.690Z 1623.72492 2026-06-26T06:36:42.689Z 1624.29427 2026-06-26T06:36:43.689Z 1625.12864 2026-06-26T06:36:44.689Z 1625.92858 2026-06-26T06:36:45.689Z 1626.77186 2026-06-26T06:36:46.690Z 1627.73086 2026-06-26T06:36:47.690Z 1628.6453 2026-06-26T06:36:48.689Z 1629.51618 2026-06-26T06:36:49.689Z 1629.99508 2026-06-26T06:36:50.690Z 1630.18651 2026-06-26T06:36:51.689Z 1630.01693 2026-06-26T06:36:52.690Z 1629.57531 2026-06-26T06:36:53.689Z 1629.0302 2026-06-26T06:36:54.689Z 1628.12829 2026-06-26T06:36:55.689Z 1627.10963 2026-06-26T06:36:56.689Z 1626.04382 2026-06-26T06:36:57.689Z 1625.20232 2026-06-26T06:36:58.690Z 1624.77088 2026-06-26T06:36:59.689Z 1624.82179 2026-06-26T06:37:00.689Z 1625.36039 2026-06-26T06:37:01.689Z 1625.28015 2026-06-26T06:37:02.689Z 1625.55577 2026-06-26T06:37:03.689Z 1625.50684 2026-06-26T06:37:04.689Z 1625.61787 2026-06-26T06:37:05.689Z 1625.26455 2026-06-26T06:37:06.689Z 1625.30879 2026-06-26T06:37:07.689Z 1625.3641 2026-06-26T06:37:08.689Z 1625.67668 2026-06-26T06:37:09.690Z 1625.87601 2026-06-26T06:37:10.689Z 1626.46138 2026-06-26T06:37:11.689Z 1626.44292 2026-06-26T06:37:12.689Z 1626.7456 2026-06-26T06:37:13.688Z 1626.54576 2026-06-26T06:37:14.689Z 1626.56413 2026-06-26T06:37:15.689Z 1626.5984 2026-06-26T06:37:16.689Z 1626.88076 2026-06-26T06:37:17.689Z 1626.68733 2026-06-26T06:37:18.690Z 1626.7746 2026-06-26T06:37:19.690Z 1626.94658 2026-06-26T06:37:20.689Z 1626.99651 2026-06-26T06:37:21.689Z 1627.26496 2026-06-26T06:37:22.689Z 1627.19097 2026-06-26T06:37:23.689Z 1626.82513 2026-06-26T06:37:24.689Z 1625.86303 2026-06-26T06:37:25.689Z 1624.58317 2026-06-26T06:37:26.689Z 1623.41264 2026-06-26T06:37:27.689Z 1622.07335 2026-06-26T06:37:28.689Z 1621.24806 2026-06-26T06:37:29.689Z 1620.97303 2026-06-26T06:37:30.689Z 1621.24382 2026-06-26T06:37:31.690Z 1622.82493 2026-06-26T06:37:32.689Z 1623.86832 2026-06-26T06:37:33.690Z 1624.62141 2026-06-26T06:37:34.689Z 1624.66488 2026-06-26T06:37:35.689Z 1624.78735 2026-06-26T06:37:36.689Z 1624.66086 2026-06-26T06:37:37.689Z 1624.24694 2026-06-26T06:37:38.689Z 1624.59803 2026-06-26T06:37:39.689Z 1624.50005 2026-06-26T06:37:40.689Z 1624.02572 2026-06-26T06:37:41.689Z 1623.52145 2026-06-26T06:37:42.689Z 1624.0717 2026-06-26T06:37:43.690Z 1623.94383 2026-06-26T06:37:44.689Z 1623.07312 2026-06-26T06:37:45.689Z 1621.75005 2026-06-26T06:37:46.689Z 1620.08782 2026-06-26T06:37:47.689Z 1618.73707 2026-06-26T06:37:48.690Z 1617.27325 2026-06-26T06:37:49.689Z 1616.93476 2026-06-26T06:37:50.689Z 1618.22563 2026-06-26T06:37:51.689Z 1618.78191 2026-06-26T06:37:52.689Z 1618.87203 2026-06-26T06:37:53.690Z 1618.93824 2026-06-26T06:37:54.689Z 1618.59975 2026-06-26T06:37:55.690Z 1618.34841 2026-06-26T06:37:56.690Z 1619.06768 2026-06-26T06:37:57.689Z 1619.68579 2026-06-26T06:37:58.689Z 1620.1708 2026-06-26T06:37:59.690Z 1620.68288 2026-06-26T06:38:00.689Z 1620.79358 2026-06-26T06:38:01.690Z 1620.82746 2026-06-26T06:38:02.689Z 1620.27143 2026-06-26T06:38:03.689Z 1619.38859 2026-06-26T06:38:04.689Z 1618.93773 2026-06-26T06:38:05.689Z 1618.27552 2026-06-26T06:38:06.689Z 1617.75565 2026-06-26T06:38:07.689Z 1617.2079 2026-06-26T06:38:08.689Z 1617.22667 2026-06-26T06:38:09.689Z 1617.21597 2026-06-26T06:38:10.689Z 1617.44917 2026-06-26T06:38:11.689Z 1617.27921 2026-06-26T06:38:12.689Z 1616.90793 2026-06-26T06:38:13.690Z 1616.37902 2026-06-26T06:38:14.689Z 1615.82313 2026-06-26T06:38:15.689Z 1615.41936 2026-06-26T06:38:16.689Z 1615.23811 2026-06-26T06:38:17.689Z 1615.20844 2026-06-26T06:38:18.689Z 1615.32845 2026-06-26T06:38:19.689Z 1614.96887 2026-06-26T06:38:20.689Z 1614.03417 2026-06-26T06:38:21.689Z 1613.55744 2026-06-26T06:38:22.689Z 1613.73198 2026-06-26T06:38:23.689Z 1613.89189 2026-06-26T06:38:24.689Z 1613.72337 2026-06-26T06:38:25.689Z 1614.33833 2026-06-26T06:38:26.689Z 1614.83978 2026-06-26T06:38:27.690Z 1614.82007 2026-06-26T06:38:28.689Z 1614.36067 2026-06-26T06:38:29.689Z 1613.89791 2026-06-26T06:38:30.689Z 1612.70584 2026-06-26T06:38:31.689Z 1611.18086 2026-06-26T06:38:32.689Z 1609.10414 2026-06-26T06:38:33.690Z 1607.09305 2026-06-26T06:38:34.690Z 1605.12205 2026-06-26T06:38:35.689Z 1603.48294 2026-06-26T06:38:36.689Z 1602.6791 2026-06-26T06:38:37.689Z 1602.70864 2026-06-26T06:38:38.690Z 1602.58817 2026-06-26T06:38:39.690Z 1602.36763 2026-06-26T06:38:40.689Z 1602.95447 2026-06-26T06:38:41.689Z 1603.14235 2026-06-26T06:38:42.689Z 1604.08264 2026-06-26T06:38:43.690Z 1604.52232 2026-06-26T06:38:44.689Z 1604.92779 2026-06-26T06:38:45.689Z 1606.02954 2026-06-26T06:38:46.690Z 1606.95733 2026-06-26T06:38:47.689Z 1607.68584 2026-06-26T06:38:48.689Z 1608.04694 2026-06-26T06:38:49.689Z 1607.78759 2026-06-26T06:38:50.689Z 1607.4158 2026-06-26T06:38:51.689Z 1606.9037 2026-06-26T06:38:52.689Z 1606.20543 2026-06-26T06:38:53.690Z 1605.07306 2026-06-26T06:38:54.689Z 1604.57636 2026-06-26T06:38:55.689Z 1602.03108 2026-06-26T06:38:56.689Z 1600.81193 2026-06-26T06:38:57.690Z 1600.82064 2026-06-26T06:38:58.690Z 1600.85797 2026-06-26T06:38:59.689Z 1601.58324 2026-06-26T06:39:00.689Z 1602.62915 2026-06-26T06:39:01.689Z 1603.21321 2026-06-26T06:39:02.689Z 1603.4095 2026-06-26T06:39:03.690Z 1602.7518 2026-06-26T06:39:04.689Z 1602.43195 2026-06-26T06:39:05.689Z 1601.29593 2026-06-26T06:39:06.689Z 1600.93624 2026-06-26T06:39:07.690Z 1600.58228 2026-06-26T06:39:08.689Z 1599.80441 2026-06-26T06:39:09.689Z 1599.29052 2026-06-26T06:39:10.689Z 1598.715 2026-06-26T06:39:11.689Z 1598.30001 2026-06-26T06:39:12.689Z 1597.50589 2026-06-26T06:39:13.689Z 1596.96509 2026-06-26T06:39:14.689Z 1596.08826 2026-06-26T06:39:15.689Z 1595.60631 2026-06-26T06:39:16.689Z 1595.25781 2026-06-26T06:39:17.690Z 1595.31021 2026-06-26T06:39:18.690Z 1595.90228 2026-06-26T06:39:19.689Z 1596.20437 2026-06-26T06:39:20.689Z 1596.74892 2026-06-26T06:39:21.689Z 1596.86714 2026-06-26T06:39:22.689Z 1596.56518 2026-06-26T06:39:23.689Z 1596.30829 2026-06-26T06:39:24.688Z 1595.5656 2026-06-26T06:39:25.689Z 1594.77164 2026-06-26T06:39:26.689Z 1593.58375 2026-06-26T06:39:27.689Z 1592.51724 2026-06-26T06:39:28.690Z 1591.91714 2026-06-26T06:39:29.689Z 1591.751 2026-06-26T06:39:30.689Z 1591.37387 2026-06-26T06:39:31.689Z 1590.34974 2026-06-26T06:39:32.689Z 1589.14373 2026-06-26T06:39:33.689Z 1588.4358 2026-06-26T06:39:34.689Z 1587.97603 2026-06-26T06:39:35.689Z 1587.43273 2026-06-26T06:39:36.689Z 1587.61664 2026-06-26T06:39:37.690Z 1588.11253 2026-06-26T06:39:38.689Z 1588.04659 2026-06-26T06:39:39.689Z 1587.49893 2026-06-26T06:39:40.689Z 1586.70504 2026-06-26T06:39:41.689Z 1585.97761 2026-06-26T06:39:42.689Z 1585.05489 2026-06-26T06:39:43.689Z 1584.46228 2026-06-26T06:39:44.687Z 1583.89095 2026-06-26T06:39:45.689Z 1583.10451 2026-06-26T06:39:46.689Z 1582.3024 2026-06-26T06:39:47.689Z 1581.81367 2026-06-26T06:39:48.690Z 1582.45512 2026-06-26T06:39:49.689Z 1583.37393 2026-06-26T06:39:50.689Z 1584.82926 2026-06-26T06:39:51.690Z 1585.62435 2026-06-26T06:39:52.689Z 1585.45231 2026-06-26T06:39:53.689Z 1584.75704 2026-06-26T06:39:54.689Z 1583.08296 2026-06-26T06:39:55.690Z 1581.20419 2026-06-26T06:39:56.689Z 1579.83366 2026-06-26T06:39:57.689Z 1579.21381 2026-06-26T06:39:58.690Z 1579.07786 2026-06-26T06:39:59.689Z 1579.06912 2026-06-26T06:40:00.689Z 1579.04811 2026-06-26T06:40:01.689Z 1579.28453 2026-06-26T06:40:02.689Z 1579.47062 2026-06-26T06:40:03.689Z 1579.63206 2026-06-26T06:40:04.689Z 1578.38018 2026-06-26T06:40:05.689Z 1577.53943 2026-06-26T06:40:06.689Z 1576.5042 2026-06-26T06:40:07.689Z 1574.91528 2026-06-26T06:40:08.690Z 1573.35426 2026-06-26T06:40:09.689Z 1572.19134 2026-06-26T06:40:10.689Z 1571.78752 2026-06-26T06:40:11.689Z 1573.67687 2026-06-26T06:40:12.689Z 1575.18689 2026-06-26T06:40:13.690Z 1574.6865 2026-06-26T06:40:14.689Z 1573.8874 2026-06-26T06:40:15.689Z 1573.06185 2026-06-26T06:40:16.689Z 1572.91081 2026-06-26T06:40:17.689Z 1572.68244 2026-06-26T06:40:18.690Z 1572.52628 2026-06-26T06:40:19.689Z 1571.87376 2026-06-26T06:40:20.689Z 1571.22352 2026-06-26T06:40:21.690Z 1570.20199 2026-06-26T06:40:22.689Z 1569.47342 2026-06-26T06:40:23.689Z 1568.46694 2026-06-26T06:40:24.689Z 1567.61894 2026-06-26T06:40:25.690Z 1567.68352 2026-06-26T06:40:26.689Z 1568.43083 2026-06-26T06:40:27.689Z 1568.97379 2026-06-26T06:40:28.689Z 1568.96569 2026-06-26T06:40:29.689Z 1567.85029 2026-06-26T06:40:30.689Z 1566.50082 2026-06-26T06:40:31.689Z 1565.4551 2026-06-26T06:40:32.689Z 1565.03696 2026-06-26T06:40:33.690Z 1565.2152 2026-06-26T06:40:34.689Z 1566.03126 2026-06-26T06:40:35.689Z 1567.4121 2026-06-26T06:40:36.689Z 1568.30093 2026-06-26T06:40:37.689Z 1569.24337 2026-06-26T06:40:38.690Z 1569.59296 2026-06-26T06:40:39.689Z 1569.03208 2026-06-26T06:40:40.689Z 1567.97219 2026-06-26T06:40:41.689Z 1566.3457 2026-06-26T06:40:42.689Z 1564.3988 2026-06-26T06:40:43.689Z 1562.85298 2026-06-26T06:40:44.689Z 1560.61136 2026-06-26T06:40:45.689Z 1558.50637 2026-06-26T06:40:46.689Z 1556.2573 2026-06-26T06:40:47.689Z 1554.16776 2026-06-26T06:40:48.689Z 1552.8157 2026-06-26T06:40:49.689Z 1551.49811 2026-06-26T06:40:50.688Z 1550.55225 2026-06-26T06:40:51.689Z 1550.02594 2026-06-26T06:40:52.690Z 1550.75962 2026-06-26T06:40:53.689Z 1552.00089 2026-06-26T06:40:54.689Z 1552.92835 2026-06-26T06:40:55.689Z 1553.27655 2026-06-26T06:40:56.689Z 1553.34762 2026-06-26T06:40:57.689Z 1552.7861 2026-06-26T06:40:58.689Z 1552.40828 2026-06-26T06:40:59.689Z 1551.51523 2026-06-26T06:41:00.690Z 1550.88307 2026-06-26T06:41:01.689Z 1550.18066 2026-06-26T06:41:02.689Z 1549.42613 2026-06-26T06:41:03.689Z 1548.52213 2026-06-26T06:41:04.689Z 1547.68986 2026-06-26T06:41:05.689Z 1546.9459 2026-06-26T06:41:06.689Z 1546.11376 2026-06-26T06:41:07.689Z 1545.58242 2026-06-26T06:41:08.689Z 1545.03206 2026-06-26T06:41:09.689Z 1544.64255 2026-06-26T06:41:10.689Z 1544.09662 2026-06-26T06:41:11.689Z 1543.52516 2026-06-26T06:41:12.689Z 1542.30089 2026-06-26T06:41:13.690Z 1541.30091 2026-06-26T06:41:14.689Z 1540.24165 2026-06-26T06:41:15.690Z 1538.78408 2026-06-26T06:41:16.689Z 1537.33643 2026-06-26T06:41:17.690Z 1535.74619 2026-06-26T06:41:18.689Z 1534.45713 2026-06-26T06:41:19.689Z 1533.47638 2026-06-26T06:41:20.689Z 1533.1839 2026-06-26T06:41:21.688Z 1533.56179 2026-06-26T06:41:22.689Z 1533.87789 2026-06-26T06:41:23.689Z 1534.36483 2026-06-26T06:41:24.689Z 1534.70328 2026-06-26T06:41:25.689Z 1535.20363 2026-06-26T06:41:26.689Z 1536.42944 2026-06-26T06:41:27.689Z 1536.00669 2026-06-26T06:41:28.689Z 1535.40352 2026-06-26T06:41:29.689Z 1534.9664 2026-06-26T06:41:30.687Z 1535.36494 2026-06-26T06:41:31.689Z 1535.60033 2026-06-26T06:41:32.689Z 1535.39813 2026-06-26T06:41:33.689Z 1536.18081 2026-06-26T06:41:34.689Z 1536.68861 2026-06-26T06:41:35.689Z 1537.47257 2026-06-26T06:41:36.689Z 1538.48773 2026-06-26T06:41:37.690Z 1539.60675 2026-06-26T06:41:38.690Z 1540.2905 2026-06-26T06:41:39.690Z 1540.45974 2026-06-26T06:41:40.689Z 1540.37225 2026-06-26T06:41:41.689Z 1541.03821 2026-06-26T06:41:42.689Z 1540.38197 2026-06-26T06:41:43.689Z 1540.01233 2026-06-26T06:41:44.689Z 1539.55923 2026-06-26T06:41:45.689Z 1539.14194 2026-06-26T06:41:46.690Z 1538.81065 2026-06-26T06:41:47.689Z 1538.79646 2026-06-26T06:41:48.689Z 1538.52716 2026-06-26T06:41:49.689Z 1538.58579 2026-06-26T06:41:50.690Z 1538.23051 2026-06-26T06:41:51.689Z 1537.55099 2026-06-26T06:41:53.689Z 1536.3108 2026-06-26T06:41:55.689Z 1535.57163 2026-06-26T06:41:56.689Z 1535.11125 2026-06-26T06:41:58.689Z 1534.65474 2026-06-26T06:41:59.689Z 1534.19163 2026-06-26T06:42:00.690Z 1533.75277 2026-06-26T06:42:01.689Z 1533.33861 2026-06-26T06:42:02.689Z 1532.69991 2026-06-26T06:42:03.689Z 1532.04584 2026-06-26T06:42:04.689Z 1531.49529 2026-06-26T06:42:05.690Z 1531.41566 2026-06-26T06:42:06.689Z 1531.56756 2026-06-26T06:42:07.689Z 1531.74124 2026-06-26T06:42:08.689Z 1531.64683 2026-06-26T06:42:09.689Z 1531.57184 2026-06-26T06:42:10.689Z 1531.60044 2026-06-26T06:42:11.689Z 1531.65679 2026-06-26T06:42:12.690Z 1531.63388 2026-06-26T06:42:13.689Z 1531.38506 2026-06-26T06:42:14.689Z 1531.01567 2026-06-26T06:42:15.689Z 1530.65686 2026-06-26T06:42:16.689Z 1530.30594 2026-06-26T06:42:17.689Z 1529.82377 2026-06-26T06:42:18.689Z 1529.32601 2026-06-26T06:42:19.689Z 1529.41282 2026-06-26T06:42:20.689Z 1529.20983 2026-06-26T06:42:21.690Z 1529.1525 2026-06-26T06:42:22.689Z 1528.93928 2026-06-26T06:42:23.689Z 1528.87979 2026-06-26T06:42:24.689Z 1528.71658 2026-06-26T06:42:25.689Z 1529.16835 2026-06-26T06:42:26.689Z 1529.60182 2026-06-26T06:42:27.689Z 1530.22425 2026-06-26T06:42:28.689Z 1530.68633 2026-06-26T06:42:29.689Z 1530.93275 2026-06-26T06:42:30.689Z 1531.07981 2026-06-26T06:42:31.689Z 1531.01031 2026-06-26T06:42:32.689Z 1530.8828 2026-06-26T06:42:33.689Z 1530.81 2026-06-26T06:42:34.689Z 1530.79899 2026-06-26T06:42:35.689Z 1530.76955 2026-06-26T06:42:36.689Z 1530.76695 2026-06-26T06:42:37.689Z 1530.78227 2026-06-26T06:42:38.689Z 1530.72572 2026-06-26T06:42:39.689Z 1530.70012 2026-06-26T06:42:40.689Z 1530.55223 2026-06-26T06:42:41.689Z 1530.24845 2026-06-26T06:42:42.689Z 1530.01401 2026-06-26T06:42:43.689Z 1529.8825 2026-06-26T06:42:44.689Z 1529.73555 2026-06-26T06:42:45.689Z 1529.61145 2026-06-26T06:42:46.689Z 1529.49221 2026-06-26T06:42:47.690Z 1529.28773 2026-06-26T06:42:48.689Z 1529.06497 2026-06-26T06:42:49.690Z 1528.87779 2026-06-26T06:42:50.689Z 1528.68815 2026-06-26T06:42:51.689Z 1528.53486 2026-06-26T06:42:52.690Z 1528.34915 2026-06-26T06:42:53.689Z 1528.12298 2026-06-26T06:42:54.689Z 1527.89102 2026-06-26T06:42:55.689Z 1527.60879 2026-06-26T06:42:56.690Z 1527.34607 2026-06-26T06:42:57.689Z 1527.21514 2026-06-26T06:42:58.689Z 1527.06831 2026-06-26T06:42:59.689Z 1526.93407 2026-06-26T06:43:00.689Z 1526.80937 2026-06-26T06:43:01.689Z 1526.59494 2026-06-26T06:43:02.689Z 1526.37579 2026-06-26T06:43:03.689Z 1526.1094 2026-06-26T06:43:04.689Z 1525.87282 2026-06-26T06:43:05.689Z 1525.72258 2026-06-26T06:43:06.689Z 1525.64714 2026-06-26T06:43:07.690Z 1525.59032 2026-06-26T06:43:08.689Z 1525.52738 2026-06-26T06:43:09.690Z 1525.42821 2026-06-26T06:43:10.689Z 1525.26817 2026-06-26T06:43:11.689Z 1525.10025 2026-06-26T06:43:12.689Z 1524.96016 2026-06-26T06:43:13.689Z 1524.86149 2026-06-26T06:43:14.689Z 1524.7953 2026-06-26T06:43:15.689Z 1524.75549 2026-06-26T06:43:16.689Z 1524.70233 2026-06-26T06:43:17.689Z 1524.62193 2026-06-26T06:43:18.689Z 1524.49741 2026-06-26T06:43:19.689Z 1524.40611 2026-06-26T06:43:20.689Z 1524.30374 2026-06-26T06:43:21.689Z 1524.18697 2026-06-26T06:43:22.689Z 1524.01387 2026-06-26T06:43:23.689Z 1523.71668 2026-06-26T06:43:24.690Z 1523.25193 2026-06-26T06:43:25.689Z 1522.75139 2026-06-26T06:43:26.689Z 1522.26588 2026-06-26T06:43:27.689Z 1521.77619 2026-06-26T06:43:28.689Z 1521.34003 2026-06-26T06:43:29.689Z 1520.80307 2026-06-26T06:43:30.689Z 1520.25046 2026-06-26T06:43:31.690Z 1519.65798 2026-06-26T06:43:32.689Z 1519.03546 2026-06-26T06:43:33.689Z 1518.32233 2026-06-26T06:43:34.689Z 1517.61663 2026-06-26T06:43:35.689Z 1516.87483 2026-06-26T06:43:36.690Z 1516.18483 2026-06-26T06:43:37.689Z 1515.54532 2026-06-26T06:43:38.689Z 1514.82945 2026-06-26T06:43:39.690Z 1514.05141 2026-06-26T06:43:40.689Z 1513.17895 2026-06-26T06:43:41.689Z 1512.18202 2026-06-26T06:43:42.689Z 1510.98904 2026-06-26T06:43:43.689Z 1509.78114 2026-06-26T06:43:44.689Z 1507.87678 2026-06-26T06:43:45.689Z 1505.59759 2026-06-26T06:43:46.690Z 1503.66148 2026-06-26T06:43:47.690Z 1501.99697 2026-06-26T06:43:48.689Z 1501.83261 2026-06-26T06:43:49.689Z 1501.71167 2026-06-26T06:43:50.689Z 1500.62107 2026-06-26T06:43:51.689Z 1499.58934 2026-06-26T06:43:52.689Z 1498.45935 2026-06-26T06:43:53.689Z 1497.56103 2026-06-26T06:43:54.689Z 1496.45904 2026-06-26T06:43:55.689Z 1494.46721 2026-06-26T06:43:56.689Z 1492.07906 2026-06-26T06:43:57.689Z 1490.37787 2026-06-26T06:43:58.689Z 1489.63676 2026-06-26T06:43:59.689Z 1488.60776 2026-06-26T06:44:00.689Z 1487.55741 2026-06-26T06:44:01.690Z 1486.52055 2026-06-26T06:44:02.690Z 1486.39426 2026-06-26T06:44:03.689Z 1487.02735 2026-06-26T06:44:04.689Z 1486.937 2026-06-26T06:44:05.689Z 1486.50943 2026-06-26T06:44:06.690Z 1484.92056 2026-06-26T06:44:07.689Z 1481.8018 2026-06-26T06:44:08.690Z 1479.48824 2026-06-26T06:44:09.689Z 1479.43758 2026-06-26T06:44:10.690Z 1482.32729 2026-06-26T06:44:11.690Z 1486.8429 2026-06-26T06:44:12.689Z 1488.7791 2026-06-26T06:44:13.690Z 1489.11908 2026-06-26T06:44:14.689Z 1488.7904 2026-06-26T06:44:15.689Z 1488.52243 2026-06-26T06:44:16.689Z 1487.72273 2026-06-26T06:44:17.689Z 1486.92523 2026-06-26T06:44:18.689Z 1486.21496 2026-06-26T06:44:19.689Z 1485.49085 2026-06-26T06:44:20.690Z 1484.91098 2026-06-26T06:44:21.689Z 1484.46679 2026-06-26T06:44:22.690Z 1484.25141 2026-06-26T06:44:23.689Z 1483.78657 2026-06-26T06:44:24.690Z 1483.21872 2026-06-26T06:44:25.689Z 1482.77209 2026-06-26T06:44:26.690Z 1482.77881 2026-06-26T06:44:27.689Z 1483.37109 2026-06-26T06:44:28.689Z 1483.87254 2026-06-26T06:44:29.689Z 1484.07462 2026-06-26T06:44:30.689Z 1484.31029 2026-06-26T06:44:31.689Z 1484.6635 2026-06-26T06:44:32.689Z 1484.92688 2026-06-26T06:44:33.689Z 1485.04903 2026-06-26T06:44:34.689Z 1484.79801 2026-06-26T06:44:35.689Z 1484.72375 2026-06-26T06:44:36.689Z 1484.79859 2026-06-26T06:44:37.689Z 1484.81772 2026-06-26T06:44:38.689Z 1485.02438 2026-06-26T06:44:39.689Z 1485.19676 2026-06-26T06:44:40.689Z 1485.42452 2026-06-26T06:44:41.689Z 1485.44378 2026-06-26T06:44:42.689Z 1485.53342 2026-06-26T06:44:43.690Z 1485.47339 2026-06-26T06:44:44.690Z 1485.50404 2026-06-26T06:44:45.689Z 1485.54624 2026-06-26T06:44:46.689Z 1485.62996 2026-06-26T06:44:47.689Z 1485.72154 2026-06-26T06:44:48.689Z 1485.75867 2026-06-26T06:44:49.689Z 1485.8562 2026-06-26T06:44:50.689Z 1485.95872 2026-06-26T06:44:51.689Z 1485.87133 2026-06-26T06:44:52.689Z 1485.72613 2026-06-26T06:44:53.689Z 1485.51927 2026-06-26T06:44:54.689Z 1485.30419 2026-06-26T06:44:55.689Z 1485.25511 2026-06-26T06:44:56.689Z 1485.07516 2026-06-26T06:44:57.690Z 1484.9603 2026-06-26T06:44:58.689Z 1484.82113 2026-06-26T06:44:59.689Z 1484.72588 2026-06-26T06:45:00.690Z 1484.72122 2026-06-26T06:45:01.689Z 1484.7607 2026-06-26T06:45:02.690Z 1484.78596 2026-06-26T06:45:03.690Z 1484.87915 2026-06-26T06:45:04.689Z 1484.91048 2026-06-26T06:45:05.689Z 1484.92493 2026-06-26T06:45:06.689Z 1484.89031 2026-06-26T06:45:07.689Z 1484.84505 2026-06-26T06:45:08.689Z 1484.68427 2026-06-26T06:45:09.689Z 1484.44948 2026-06-26T06:45:10.690Z 1484.24532 2026-06-26T06:45:11.690Z 1484.08868 2026-06-26T06:45:12.689Z 1483.91969 2026-06-26T06:45:13.689Z 1483.75784 2026-06-26T06:45:14.689Z 1483.79018 2026-06-26T06:45:15.689Z 1483.8218 2026-06-26T06:45:16.689Z 1483.81527 2026-06-26T06:45:17.689Z 1483.77641 2026-06-26T06:45:18.689Z 1483.75123 2026-06-26T06:45:19.689Z 1483.7349 2026-06-26T06:45:20.689Z 1483.72744 2026-06-26T06:45:21.689Z 1483.73281 2026-06-26T06:45:22.689Z 1483.7805 2026-06-26T06:45:23.689Z 1483.80724 2026-06-26T06:45:24.689Z 1483.78062 2026-06-26T06:45:25.689Z 1483.87129 2026-06-26T06:45:26.690Z 1483.86781 2026-06-26T06:45:27.689Z 1483.85174 2026-06-26T06:45:28.690Z 1483.75919 2026-06-26T06:45:29.689Z 1483.68848 2026-06-26T06:45:30.689Z 1483.57582 2026-06-26T06:45:31.689Z 1483.63686 2026-06-26T06:45:32.689Z 1483.48235 2026-06-26T06:45:33.690Z 1483.33094 2026-06-26T06:45:34.689Z 1483.18878 2026-06-26T06:45:35.689Z 1483.01203 2026-06-26T06:45:36.690Z 1482.99426 2026-06-26T06:45:37.689Z 1482.85649 2026-06-26T06:45:38.689Z 1482.88118 2026-06-26T06:45:40.690Z 1482.79038 2026-06-26T06:45:51.689Z 1482.84935 2026-06-26T06:46:24.689Z 1482.7033 2026-06-26T06:46:26.690Z 1482.70593 2026-06-26T06:46:28.689Z 1482.64476 2026-06-26T06:46:29.689Z 1482.59136 2026-06-26T06:46:30.689Z 1482.55828 2026-06-26T06:46:31.689Z 1482.55263 2026-06-26T06:46:32.689Z 1482.57562 2026-06-26T06:46:33.690Z 1482.68459 2026-06-26T06:46:34.690Z 1482.87438 2026-06-26T06:46:35.689Z 1483.09061 2026-06-26T06:46:36.689Z 1483.27761 2026-06-26T06:46:37.690Z 1483.44733 2026-06-26T06:46:38.689Z 1483.6032 2026-06-26T06:46:39.690Z 1483.75985 2026-06-26T06:46:40.689Z 1483.88338 2026-06-26T06:46:41.689Z 1483.95134 2026-06-26T06:46:42.689Z 1483.96197 2026-06-26T06:46:43.690Z 1483.91681 2026-06-26T06:46:44.689Z 1483.88714 2026-06-26T06:46:45.689Z 1483.8974 2026-06-26T06:46:46.689Z 1483.9516 2026-06-26T06:46:47.689Z 1484.03062 2026-06-26T06:46:48.689Z 1484.09247 2026-06-26T06:46:49.688Z 1484.11023 2026-06-26T06:46:50.689Z 1484.11721 2026-06-26T06:46:51.689Z 1484.14576 2026-06-26T06:46:52.689Z 1484.20769 2026-06-26T06:46:53.689Z 1484.26987 2026-06-26T06:46:54.689Z 1484.28095 2026-06-26T06:46:55.689Z 1484.27288 2026-06-26T06:46:56.689Z 1484.26945 2026-06-26T06:46:57.689Z 1484.24495 2026-06-26T06:46:58.689Z 1484.21157 2026-06-26T06:46:59.690Z 1484.10552 2026-06-26T06:47:00.689Z 1483.8913 2026-06-26T06:47:01.689Z 1483.2778 2026-06-26T06:47:02.690Z 1482.85373 2026-06-26T06:47:03.689Z 1482.45089 2026-06-26T06:47:04.689Z 1482.04112 2026-06-26T06:47:05.689Z 1481.65649 2026-06-26T06:47:06.689Z 1481.29041 2026-06-26T06:47:07.689Z 1481.01596 2026-06-26T06:47:08.690Z 1480.8503 2026-06-26T06:47:09.689Z 1480.54469 2026-06-26T06:47:10.690Z 1480.25807 2026-06-26T06:47:11.689Z 1479.75776 2026-06-26T06:47:12.689Z 1479.10353 2026-06-26T06:47:13.689Z 1478.38141 2026-06-26T06:47:14.689Z 1477.56186 2026-06-26T06:47:15.687Z 1476.81084 2026-06-26T06:47:16.690Z 1476.19825 2026-06-26T06:47:17.689Z 1475.88648 2026-06-26T06:47:18.689Z 1475.95892 2026-06-26T06:47:19.690Z 1476.36555 2026-06-26T06:47:20.689Z 1476.6595 2026-06-26T06:47:21.689Z 1476.62399 2026-06-26T06:47:22.689Z 1476.29206 2026-06-26T06:47:23.689Z 1475.94218 2026-06-26T06:47:24.689Z 1475.2789 2026-06-26T06:47:26.689Z 1474.93176 2026-06-26T06:47:27.689Z 1474.56414 2026-06-26T06:47:28.689Z 1473.99702 2026-06-26T06:47:30.689Z 1473.30247 2026-06-26T06:47:32.689Z 1472.90976 2026-06-26T06:47:33.689Z 1472.54327 2026-06-26T06:47:34.689Z 1472.18352 2026-06-26T06:47:35.689Z 1471.82106 2026-06-26T06:47:36.689Z 1471.52395 2026-06-26T06:47:37.689Z 1471.24684 2026-06-26T06:47:38.689Z 1470.99818 2026-06-26T06:47:39.690Z 1470.7951 2026-06-26T06:47:40.690Z 1470.62603 2026-06-26T06:47:41.689Z 1470.4721 2026-06-26T06:47:42.689Z 1470.32833 2026-06-26T06:47:43.689Z 1470.16594 2026-06-26T06:47:44.689Z 1469.98487 2026-06-26T06:47:45.689Z 1469.77612 2026-06-26T06:47:46.689Z 1469.55702 2026-06-26T06:47:47.690Z 1469.35208 2026-06-26T06:47:48.689Z 1469.13132 2026-06-26T06:47:49.689Z 1468.90948 2026-06-26T06:47:50.689Z 1468.6668 2026-06-26T06:47:51.689Z 1468.38734 2026-06-26T06:47:52.689Z 1468.1127 2026-06-26T06:47:53.689Z 1467.86566 2026-06-26T06:47:54.689Z 1467.59428 2026-06-26T06:47:55.690Z 1467.30136 2026-06-26T06:47:56.689Z 1466.98844 2026-06-26T06:47:57.689Z 1466.61749 2026-06-26T06:47:58.690Z 1466.13925 2026-06-26T06:47:59.689Z 1465.50072 2026-06-26T06:48:00.689Z 1464.74372 2026-06-26T06:48:01.689Z 1463.95803 2026-06-26T06:48:02.689Z 1463.20811 2026-06-26T06:48:03.689Z 1462.56506 2026-06-26T06:48:04.689Z 1461.94789 2026-06-26T06:48:05.689Z 1461.28428 2026-06-26T06:48:06.689Z 1460.69923 2026-06-26T06:48:07.689Z 1460.17758 2026-06-26T06:48:08.688Z 1459.67618 2026-06-26T06:48:09.690Z 1459.20954 2026-06-26T06:48:10.689Z 1458.76975 2026-06-26T06:48:11.689Z 1458.35584 2026-06-26T06:48:12.689Z 1457.95832 2026-06-26T06:48:13.690Z 1457.52701 2026-06-26T06:48:14.689Z 1457.0864 2026-06-26T06:48:15.689Z 1456.62975 2026-06-26T06:48:16.690Z 1456.17564 2026-06-26T06:48:17.689Z 1455.70847 2026-06-26T06:48:18.689Z 1455.2437 2026-06-26T06:48:19.689Z 1454.83302 2026-06-26T06:48:20.689Z 1454.44243 2026-06-26T06:48:21.689Z 1454.09286 2026-06-26T06:48:22.689Z 1453.7552 2026-06-26T06:48:23.690Z 1453.40272 2026-06-26T06:48:24.689Z 1453.05767 2026-06-26T06:48:25.690Z 1452.70684 2026-06-26T06:48:26.689Z 1452.34355 2026-06-26T06:48:27.689Z 1451.99267 2026-06-26T06:48:28.689Z 1451.72792 2026-06-26T06:48:29.690Z 1451.5247 2026-06-26T06:48:30.689Z 1451.43696 2026-06-26T06:48:31.689Z 1451.49677 2026-06-26T06:48:32.689Z 1451.65309 2026-06-26T06:48:33.689Z 1451.82411 2026-06-26T06:48:34.690Z 1451.93955 2026-06-26T06:48:35.689Z 1451.95109 2026-06-26T06:48:36.690Z 1451.83732 2026-06-26T06:48:37.689Z 1451.63461 2026-06-26T06:48:38.689Z 1451.43303 2026-06-26T06:48:39.689Z 1451.22153 2026-06-26T06:48:40.690Z 1451.02788 2026-06-26T06:48:41.689Z 1450.78035 2026-06-26T06:48:42.690Z 1450.59001 2026-06-26T06:48:43.689Z 1450.4109 2026-06-26T06:48:44.689Z 1450.22625 2026-06-26T06:48:45.689Z 1450.04966 2026-06-26T06:48:46.690Z 1449.79778 2026-06-26T06:48:47.689Z 1449.4681 2026-06-26T06:48:48.689Z 1449.12847 2026-06-26T06:48:49.689Z 1448.74169 2026-06-26T06:48:50.689Z 1448.32886 2026-06-26T06:48:51.690Z 1447.85472 2026-06-26T06:48:52.689Z 1447.36575 2026-06-26T06:48:53.689Z 1446.86249 2026-06-26T06:48:54.689Z 1446.25564 2026-06-26T06:48:55.689Z 1445.58148 2026-06-26T06:48:56.689Z 1444.92744 2026-06-26T06:48:57.689Z 1444.32584 2026-06-26T06:48:58.689Z 1443.77071 2026-06-26T06:48:59.690Z 1443.29069 2026-06-26T06:49:00.689Z 1442.66566 2026-06-26T06:49:02.689Z 1442.45567 2026-06-26T06:49:04.689Z 1441.93324 2026-06-26T06:49:06.690Z 1441.59237 2026-06-26T06:49:08.689Z 1442.45062 2026-06-26T06:49:15.689Z 1442.16063 2026-06-26T06:50:56.689Z 1441.5525 2026-06-26T06:50:58.690Z 1440.46526 2026-06-26T06:51:00.689Z 1438.89255 2026-06-26T06:51:03.689Z 1437.8733 2026-06-26T06:51:05.689Z 1436.90139 2026-06-26T06:51:07.689Z 1435.99222 2026-06-26T06:51:09.689Z 1435.18506 2026-06-26T06:51:11.689Z 1434.34963 2026-06-26T06:51:13.689Z 1433.78311 2026-06-26T06:51:15.690Z 1433.43857 2026-06-26T06:51:28.689Z 1432.28385 2026-06-26T06:51:30.689Z 1430.91977 2026-06-26T06:51:32.689Z 1430.63857 2026-06-26T06:51:33.689Z 1430.56968 2026-06-26T06:51:34.690Z 1430.5268 2026-06-26T06:51:35.690Z 1430.34569 2026-06-26T06:51:37.689Z 1430.22711 2026-06-26T06:51:38.689Z 1430.0776 2026-06-26T06:51:39.689Z 1429.61557 2026-06-26T06:51:40.690Z 1427.98666 2026-06-26T06:51:42.689Z 1426.72166 2026-06-26T06:51:43.689Z 1425.13863 2026-06-26T06:51:44.689Z 1423.92487 2026-06-26T06:51:45.689Z 1423.52075 2026-06-26T06:51:46.689Z 1423.87446 2026-06-26T06:51:47.689Z 1424.45864 2026-06-26T06:51:48.689Z 1425.0215 2026-06-26T06:51:49.689Z 1425.34794 2026-06-26T06:51:50.690Z 1425.21463 2026-06-26T06:51:51.689Z 1424.86782 2026-06-26T06:51:52.689Z 1424.60781 2026-06-26T06:51:53.689Z 1424.76609 2026-06-26T06:52:11.689Z 1424.47469 2026-06-26T06:52:52.689Z 1424.35005 2026-06-26T06:52:54.689Z 1424.13739 2026-06-26T06:52:56.689Z 1423.56188 2026-06-26T06:52:58.689Z 1423.02057 2026-06-26T06:53:00.689Z 1422.50272 2026-06-26T06:53:02.689Z 1421.60641 2026-06-26T06:54:57.689Z 1420.51952 2026-06-26T06:54:59.689Z 1420.04733 2026-06-26T06:55:00.689Z 1419.59571 2026-06-26T06:55:01.689Z 1419.06599 2026-06-26T06:55:02.689Z 1418.503 2026-06-26T06:55:03.690Z 1417.80209 2026-06-26T06:55:04.689Z 1416.80413 2026-06-26T06:55:05.689Z 1415.63449 2026-06-26T06:55:06.689Z 1414.56051 2026-06-26T06:55:07.690Z 1413.74877 2026-06-26T06:55:08.689Z 1413.29437 2026-06-26T06:55:09.689Z 1413.17372 2026-06-26T06:55:10.689Z 1413.19259 2026-06-26T06:55:11.690Z 1413.2108 2026-06-26T06:55:12.689Z 1413.6822 2026-06-26T06:55:13.690Z 1414.30342 2026-06-26T06:55:14.689Z 1415.03072 2026-06-26T06:55:15.689Z 1415.65737 2026-06-26T06:55:16.689Z 1416.02281 2026-06-26T06:55:17.689Z 1416.79564 2026-06-26T06:55:18.689Z 1416.96242 2026-06-26T06:55:19.689Z 1416.87033 2026-06-26T06:55:20.689Z 1416.76586 2026-06-26T06:55:21.690Z 1416.86427 2026-06-26T06:55:22.689Z 1416.93312 2026-06-26T06:55:23.689Z 1416.78308 2026-06-26T06:55:24.689Z 1416.89175 2026-06-26T06:55:25.689Z 1416.8279 2026-06-26T06:55:26.689Z 1416.88804 2026-06-26T06:55:27.689Z 1416.87543 2026-06-26T06:55:28.689Z 1417.1898 2026-06-26T06:55:29.690Z 1417.80007 2026-06-26T06:55:30.689Z 1418.24163 2026-06-26T06:55:31.689Z 1418.62186 2026-06-26T06:55:32.689Z 1419.19609 2026-06-26T06:55:33.689Z 1419.38605 2026-06-26T06:55:34.689Z 1419.38599 2026-06-26T06:55:35.689Z 1419.16396 2026-06-26T06:55:36.689Z 1418.76876 2026-06-26T06:55:37.690Z 1418.38297 2026-06-26T06:55:38.689Z 1418.07745 2026-06-26T06:55:39.689Z 1417.89411 2026-06-26T06:55:40.690Z 1417.89736 2026-06-26T06:55:41.689Z 1417.99469 2026-06-26T06:55:42.689Z 1418.02166 2026-06-26T06:55:43.689Z 1417.93198 2026-06-26T06:55:44.689Z 1417.78399 2026-06-26T06:55:45.689Z 1417.61672 2026-06-26T06:55:46.689Z 1417.4776 2026-06-26T06:55:47.689Z 1417.5855 2026-06-26T06:55:48.689Z 1418.65117 2026-06-26T06:55:50.689Z 1418.49434 2026-06-26T06:55:53.690Z 1418.48036 2026-06-26T06:57:08.689Z 1418.90709 2026-06-26T06:57:35.689Z 1419.1385 2026-06-26T06:57:37.689Z 1419.57933 2026-06-26T06:57:39.689Z 1419.55348 2026-06-26T06:57:41.689Z 1419.43317 2026-06-26T06:57:42.689Z 1419.32321 2026-06-26T06:57:43.689Z 1418.9531 2026-06-26T06:57:45.689Z 1418.87981 2026-06-26T06:57:46.689Z 1418.94345 2026-06-26T06:57:47.689Z 1419.016 2026-06-26T06:57:48.689Z 1419.08086 2026-06-26T06:57:49.689Z 1419.17822 2026-06-26T06:57:50.689Z 1419.25092 2026-06-26T06:57:51.690Z 1419.11378 2026-06-26T06:57:52.689Z 1418.69178 2026-06-26T06:57:53.689Z 1418.23397 2026-06-26T06:57:54.689Z 1417.87842 2026-06-26T06:57:55.689Z 1417.72793 2026-06-26T06:57:56.689Z 1417.22406 2026-06-26T06:57:57.689Z 1416.55642 2026-06-26T06:57:58.689Z 1416.34338 2026-06-26T06:57:59.689Z 1416.01709 2026-06-26T06:58:00.689Z 1415.92436 2026-06-26T06:58:01.689Z 1415.90431 2026-06-26T06:58:02.689Z 1415.75721 2026-06-26T06:58:03.688Z 1415.80944 2026-06-26T06:58:04.689Z 1415.93054 2026-06-26T06:58:05.689Z 1415.83133 2026-06-26T06:58:06.689Z 1415.19416 2026-06-26T06:58:07.689Z 1414.50048 2026-06-26T06:58:08.689Z 1413.63391 2026-06-26T06:58:09.689Z 1412.90434 2026-06-26T06:58:10.689Z 1412.97818 2026-06-26T06:58:11.689Z 1413.06162 2026-06-26T06:58:12.689Z 1413.07028 2026-06-26T06:58:13.689Z 1413.1805 2026-06-26T06:58:14.689Z 1413.48006 2026-06-26T06:58:15.689Z 1413.91761 2026-06-26T06:58:16.689Z 1414.49087 2026-06-26T06:58:17.690Z 1415.12276 2026-06-26T06:58:18.689Z 1415.80615 2026-06-26T06:58:19.689Z 1416.38665 2026-06-26T06:58:20.690Z 1416.87303 2026-06-26T06:58:21.689Z 1417.42161 2026-06-26T06:58:22.689Z 1417.74919 2026-06-26T06:58:23.689Z 1418.12725 2026-06-26T06:58:24.689Z 1418.24277 2026-06-26T06:58:25.690Z 1418.7547 2026-06-26T06:58:26.689Z 1419.31043 2026-06-26T06:58:27.689Z 1420.04923 2026-06-26T06:58:28.689Z 1420.84387 2026-06-26T06:58:29.689Z 1421.58447 2026-06-26T06:58:30.690Z 1422.26939 2026-06-26T06:58:31.690Z 1422.75623 2026-06-26T06:58:32.690Z 1423.03002 2026-06-26T06:58:34.689Z 1423.45314 2026-06-26T06:58:36.689Z 1423.9372 2026-06-26T06:58:38.689Z 1424.27765 2026-06-26T06:58:39.689Z 1424.8256 2026-06-26T06:58:40.689Z 1425.49343 2026-06-26T06:58:41.689Z 1426.12464 2026-06-26T06:58:42.689Z 1426.5615 2026-06-26T06:58:43.689Z 1426.63521 2026-06-26T06:58:44.689Z 1426.22891 2026-06-26T06:58:45.690Z 1425.35888 2026-06-26T06:58:46.689Z 1424.46834 2026-06-26T06:58:47.689Z 1424.12677 2026-06-26T06:58:48.689Z 1425.07769 2026-06-26T06:58:49.689Z 1427.25317 2026-06-26T06:58:50.689Z 1429.49051 2026-06-26T06:58:51.689Z 1430.86332 2026-06-26T06:58:52.687Z 1431.48153 2026-06-26T06:58:53.689Z 1431.74287 2026-06-26T06:58:54.690Z 1431.72766 2026-06-26T06:58:55.689Z 1431.65561 2026-06-26T06:58:56.689Z 1431.59577 2026-06-26T06:58:57.689Z 1431.57642 2026-06-26T06:58:58.689Z 1431.91569 2026-06-26T06:58:59.689Z 1433.43184 2026-06-26T06:59:01.689Z 1434.85252 2026-06-26T06:59:03.690Z 1435.52931 2026-06-26T06:59:04.690Z 1436.24891 2026-06-26T06:59:05.689Z 1437.14684 2026-06-26T06:59:06.690Z 1437.92533 2026-06-26T06:59:07.689Z 1438.89251 2026-06-26T06:59:08.689Z 1439.84426 2026-06-26T06:59:09.689Z 1441.03541 2026-06-26T06:59:10.689Z 1442.30699 2026-06-26T06:59:11.689Z 1443.64577 2026-06-26T06:59:13.689Z 1443.60519 2026-06-26T06:59:15.689Z 1443.82825 2026-06-26T06:59:17.690Z 1444.17132 2026-06-26T06:59:19.690Z 1444.34255 2026-06-26T06:59:21.689Z 1444.51268 2026-06-26T06:59:22.689Z 1444.8266 2026-06-26T06:59:23.689Z 1445.27703 2026-06-26T06:59:24.689Z 1445.8181 2026-06-26T06:59:25.689Z 1446.49049 2026-06-26T06:59:26.689Z 1447.14115 2026-06-26T06:59:27.689Z 1447.7099 2026-06-26T06:59:28.689Z 1448.23157 2026-06-26T06:59:29.689Z 1448.68887 2026-06-26T06:59:30.689Z 1449.03083 2026-06-26T06:59:31.690Z 1449.38121 2026-06-26T06:59:32.690Z 1449.67055 2026-06-26T06:59:33.689Z 1449.94589 2026-06-26T06:59:34.690Z 1450.21118 2026-06-26T06:59:35.689Z 1450.56238 2026-06-26T06:59:36.689Z 1450.96202 2026-06-26T06:59:37.690Z 1451.19135 2026-06-26T06:59:38.689Z 1451.20232 2026-06-26T06:59:39.690Z 1451.44706 2026-06-26T06:59:41.689Z 1451.74311 2026-06-26T06:59:42.689Z 1452.06358 2026-06-26T06:59:43.689Z 1452.28418 2026-06-26T06:59:44.689Z 1452.45283 2026-06-26T06:59:45.689Z 1452.51181 2026-06-26T06:59:46.689Z 1452.51919 2026-06-26T06:59:47.689Z 1452.51917 2026-06-26T06:59:48.690Z 1452.47521 2026-06-26T06:59:49.689Z 1452.41524 2026-06-26T06:59:50.689Z 1452.21137 2026-06-26T06:59:52.689Z 1452.0706 2026-06-26T06:59:53.689Z 1451.80032 2026-06-26T06:59:55.690Z 1451.72786 2026-06-26T06:59:56.690Z 1451.67912 2026-06-26T06:59:58.689Z 1451.82895 2026-06-26T07:00:00.689Z 1452.18506 2026-06-26T07:00:02.689Z 1452.63152 2026-06-26T07:00:04.689Z 1453.12901 2026-06-26T07:00:06.689Z 1453.61577 2026-06-26T07:00:08.690Z 1454.09979 2026-06-26T07:00:10.689Z 1454.60931 2026-06-26T07:00:12.689Z 1455.11752 2026-06-26T07:00:14.689Z 1455.42227 2026-06-26T07:00:15.689Z 1455.99475 2026-06-26T07:00:17.689Z 1456.49404 2026-06-26T07:00:19.689Z 1456.96372 2026-06-26T07:00:21.689Z 1457.47821 2026-06-26T07:00:23.690Z 1457.76939 2026-06-26T07:00:24.689Z 1458.05486 2026-06-26T07:00:25.689Z 1458.35405 2026-06-26T07:00:26.689Z 1458.82924 2026-06-26T07:00:28.690Z 1459.29025 2026-06-26T07:00:30.689Z 1459.7833 2026-06-26T07:00:32.689Z 1460.39532 2026-06-26T07:00:34.690Z 1461.10624 2026-06-26T07:00:36.689Z 1461.72707 2026-06-26T07:00:38.689Z 1462.43751 2026-06-26T07:00:40.689Z 1463.09449 2026-06-26T07:00:42.689Z 1463.73876 2026-06-26T07:00:44.689Z 1464.46211 2026-06-26T07:00:46.689Z 1465.19979 2026-06-26T07:00:48.689Z 1465.86147 2026-06-26T07:00:50.689Z 1466.40236 2026-06-26T07:00:52.689Z 1466.86698 2026-06-26T07:00:54.690Z 1467.27754 2026-06-26T07:00:56.689Z 1467.61376 2026-06-26T07:00:58.689Z 1467.93866 2026-06-26T07:01:00.689Z 1468.23373 2026-06-26T07:01:02.689Z 1468.5557 2026-06-26T07:01:04.690Z 1468.90674 2026-06-26T07:01:06.689Z 1469.17722 2026-06-26T07:01:08.689Z 1469.42695 2026-06-26T07:01:10.689Z 1469.68168 2026-06-26T07:01:12.689Z 1469.81852 2026-06-26T07:01:13.689Z 1470.01077 2026-06-26T07:01:15.689Z 1470.14991 2026-06-26T07:01:17.690Z 1470.29322 2026-06-26T07:01:19.689Z 1470.42529 2026-06-26T07:01:21.689Z 1470.58744 2026-06-26T07:01:23.689Z 1470.80898 2026-06-26T07:01:25.689Z 1471.10954 2026-06-26T07:01:27.689Z 1471.53634 2026-06-26T07:01:29.689Z 1471.84626 2026-06-26T07:01:30.690Z 1472.18948 2026-06-26T07:01:31.689Z 1472.51485 2026-06-26T07:01:32.690Z 1472.88228 2026-06-26T07:01:33.689Z 1473.37354 2026-06-26T07:01:34.688Z 1473.93721 2026-06-26T07:01:35.689Z 1474.45761 2026-06-26T07:01:36.689Z 1474.95624 2026-06-26T07:01:37.689Z 1475.37149 2026-06-26T07:01:38.689Z 1475.72543 2026-06-26T07:01:39.689Z 1476.1399 2026-06-26T07:01:41.690Z 1476.61226 2026-06-26T07:01:58.690Z 1477.03969 2026-06-26T07:02:00.690Z 1477.22207 2026-06-26T07:02:01.689Z 1477.38926 2026-06-26T07:02:03.689Z 1477.44745 2026-06-26T07:02:05.689Z 1477.26238 2026-06-26T07:04:06.689Z 1477.00689 2026-06-26T07:04:08.690Z 1476.94688 2026-06-26T07:04:09.689Z 1477.17214 2026-06-26T07:04:11.689Z 1477.34964 2026-06-26T07:04:12.689Z 1477.5833 2026-06-26T07:04:14.689Z 1477.6327 2026-06-26T07:04:15.689Z 1477.67321 2026-06-26T07:04:16.689Z 1477.73 2026-06-26T07:04:17.689Z 1477.82801 2026-06-26T07:04:18.689Z 1477.93765 2026-06-26T07:04:19.689Z 1478.13467 2026-06-26T07:04:20.689Z 1478.44307 2026-06-26T07:04:21.689Z 1478.78581 2026-06-26T07:04:22.690Z 1479.12416 2026-06-26T07:04:23.690Z 1479.44047 2026-06-26T07:04:24.690Z 1479.75372 2026-06-26T07:04:25.689Z 1480.02668 2026-06-26T07:04:26.689Z 1480.24147 2026-06-26T07:04:27.689Z 1480.42771 2026-06-26T07:04:28.689Z 1480.56257 2026-06-26T07:04:29.689Z 1480.65777 2026-06-26T07:04:30.690Z 1480.77245 2026-06-26T07:04:31.690Z 1480.91548 2026-06-26T07:04:32.690Z 1481.0654 2026-06-26T07:04:33.689Z 1481.23641 2026-06-26T07:04:34.689Z 1481.52333 2026-06-26T07:04:35.689Z 1481.87026 2026-06-26T07:04:36.689Z 1482.25331 2026-06-26T07:04:37.689Z 1482.63438 2026-06-26T07:04:38.689Z 1482.99182 2026-06-26T07:04:39.689Z 1483.31454 2026-06-26T07:04:40.689Z 1483.57505 2026-06-26T07:04:41.690Z 1483.79565 2026-06-26T07:04:42.689Z 1483.99374 2026-06-26T07:04:43.689Z 1484.14112 2026-06-26T07:04:44.689Z 1484.27192 2026-06-26T07:04:45.690Z 1484.36654 2026-06-26T07:04:46.689Z 1484.44226 2026-06-26T07:04:47.689Z 1484.46997 2026-06-26T07:04:48.689Z 1484.44782 2026-06-26T07:04:49.689Z 1484.41884 2026-06-26T07:04:50.689Z 1484.34978 2026-06-26T07:04:51.689Z 1484.27171 2026-06-26T07:04:52.689Z 1484.1824 2026-06-26T07:04:53.689Z 1484.1245 2026-06-26T07:04:54.689Z 1484.08248 2026-06-26T07:04:55.690Z 1484.17878 2026-06-26T07:04:56.689Z 1484.45808 2026-06-26T07:04:57.689Z 1484.8592 2026-06-26T07:04:58.689Z 1485.28942 2026-06-26T07:04:59.689Z 1485.69715 2026-06-26T07:05:00.689Z 1486.06501 2026-06-26T07:05:01.690Z 1486.41059 2026-06-26T07:05:02.689Z 1486.73 2026-06-26T07:05:03.689Z 1487.03398 2026-06-26T07:05:04.689Z 1487.32698 2026-06-26T07:05:05.689Z 1487.58373 2026-06-26T07:05:06.689Z 1487.82556 2026-06-26T07:05:07.690Z 1488.06062 2026-06-26T07:05:08.690Z 1488.29775 2026-06-26T07:05:09.689Z 1488.50782 2026-06-26T07:05:10.689Z 1488.69506 2026-06-26T07:05:11.689Z 1488.87691 2026-06-26T07:05:12.689Z 1489.07615 2026-06-26T07:05:13.689Z 1489.29091 2026-06-26T07:05:14.689Z 1489.51627 2026-06-26T07:05:15.689Z 1489.77164 2026-06-26T07:05:16.689Z 1490.0473 2026-06-26T07:05:17.689Z 1490.33 2026-06-26T07:05:18.689Z 1490.63482 2026-06-26T07:05:19.689Z 1490.97824 2026-06-26T07:05:20.689Z 1491.34816 2026-06-26T07:05:21.689Z 1491.77446 2026-06-26T07:05:22.689Z 1492.29099 2026-06-26T07:05:23.689Z 1492.86419 2026-06-26T07:05:24.689Z 1493.50737 2026-06-26T07:05:25.689Z 1494.24628 2026-06-26T07:05:26.689Z 1495.03129 2026-06-26T07:05:27.689Z 1495.78372 2026-06-26T07:05:28.689Z 1496.46884 2026-06-26T07:05:29.689Z 1497.15067 2026-06-26T07:05:30.689Z 1497.76999 2026-06-26T07:05:31.689Z 1498.29985 2026-06-26T07:05:32.690Z 1498.74419 2026-06-26T07:05:33.689Z 1499.13649 2026-06-26T07:05:34.689Z 1499.54198 2026-06-26T07:05:35.690Z 1499.94018 2026-06-26T07:05:36.689Z 1500.31273 2026-06-26T07:05:37.689Z 1500.64686 2026-06-26T07:05:38.689Z 1500.91828 2026-06-26T07:05:39.689Z 1501.12257 2026-06-26T07:05:40.689Z 1501.26291 2026-06-26T07:05:41.689Z 1501.36298 2026-06-26T07:05:42.689Z 1501.43721 2026-06-26T07:05:43.689Z 1501.50546 2026-06-26T07:05:44.690Z 1501.59093 2026-06-26T07:05:45.690Z 1501.65854 2026-06-26T07:05:46.689Z 1501.71169 2026-06-26T07:05:47.689Z 1501.74699 2026-06-26T07:05:48.689Z 1501.7766 2026-06-26T07:05:49.689Z 1501.8128 2026-06-26T07:05:50.689Z 1501.8798 2026-06-26T07:05:51.689Z 1501.98717 2026-06-26T07:05:52.689Z 1502.18057 2026-06-26T07:05:53.690Z 1502.48058 2026-06-26T07:05:54.690Z 1502.85424 2026-06-26T07:05:55.689Z 1503.34637 2026-06-26T07:05:56.689Z 1503.93288 2026-06-26T07:05:57.689Z 1504.6241 2026-06-26T07:05:58.689Z 1505.42709 2026-06-26T07:05:59.689Z 1506.26374 2026-06-26T07:06:00.689Z 1507.02755 2026-06-26T07:06:01.690Z 1507.70632 2026-06-26T07:06:02.689Z 1508.24977 2026-06-26T07:06:03.688Z 1508.6259 2026-06-26T07:06:04.689Z 1508.93435 2026-06-26T07:06:05.690Z 1509.20147 2026-06-26T07:06:06.689Z 1509.43439 2026-06-26T07:06:07.689Z 1509.61725 2026-06-26T07:06:08.689Z 1509.77862 2026-06-26T07:06:09.690Z 1509.95312 2026-06-26T07:06:10.690Z 1510.16748 2026-06-26T07:06:11.689Z 1510.35369 2026-06-26T07:06:12.690Z 1510.61477 2026-06-26T07:06:13.689Z 1510.96943 2026-06-26T07:06:14.689Z 1511.45614 2026-06-26T07:06:15.690Z 1512.06989 2026-06-26T07:06:16.689Z 1512.81028 2026-06-26T07:06:17.690Z 1513.51415 2026-06-26T07:06:18.690Z 1514.13467 2026-06-26T07:06:19.689Z 1514.595 2026-06-26T07:06:20.689Z 1514.81135 2026-06-26T07:06:21.689Z 1514.7649 2026-06-26T07:06:22.689Z 1514.49281 2026-06-26T07:06:23.689Z 1514.20073 2026-06-26T07:06:24.689Z 1513.9872 2026-06-26T07:06:25.689Z 1513.93805 2026-06-26T07:06:26.689Z 1514.04672 2026-06-26T07:06:27.689Z 1514.37106 2026-06-26T07:06:28.689Z 1514.86536 2026-06-26T07:06:29.690Z 1515.4904 2026-06-26T07:06:30.689Z 1516.13247 2026-06-26T07:06:31.689Z 1516.79306 2026-06-26T07:06:32.690Z 1517.42397 2026-06-26T07:06:33.689Z 1517.99001 2026-06-26T07:06:34.689Z 1518.42108 2026-06-26T07:06:35.689Z 1518.67396 2026-06-26T07:06:36.689Z 1518.86297 2026-06-26T07:06:37.689Z 1519.06769 2026-06-26T07:06:38.690Z 1519.35544 2026-06-26T07:06:39.689Z 1519.71546 2026-06-26T07:06:40.689Z 1520.13817 2026-06-26T07:06:41.689Z 1520.60875 2026-06-26T07:06:42.689Z 1521.0548 2026-06-26T07:06:43.689Z 1521.50424 2026-06-26T07:06:44.689Z 1521.93015 2026-06-26T07:06:45.690Z 1522.29318 2026-06-26T07:06:46.689Z 1522.47562 2026-06-26T07:06:47.689Z 1522.4105 2026-06-26T07:06:48.689Z 1522.17652 2026-06-26T07:06:49.689Z 1521.96835 2026-06-26T07:06:50.690Z 1521.88143 2026-06-26T07:06:51.689Z 1521.91647 2026-06-26T07:06:52.689Z 1522.02623 2026-06-26T07:06:53.689Z 1522.09731 2026-06-26T07:06:54.689Z 1522.09568 2026-06-26T07:06:55.689Z 1521.97823 2026-06-26T07:06:56.689Z 1521.79831 2026-06-26T07:06:57.689Z 1521.67101 2026-06-26T07:06:58.689Z 1521.5818 2026-06-26T07:06:59.689Z 1521.52323 2026-06-26T07:07:00.689Z 1521.52204 2026-06-26T07:07:01.689Z 1521.58248 2026-06-26T07:07:02.689Z 1521.69306 2026-06-26T07:07:03.689Z 1521.85818 2026-06-26T07:07:04.689Z 1522.07462 2026-06-26T07:07:05.689Z 1522.39582 2026-06-26T07:07:06.689Z 1523.2528 2026-06-26T07:07:07.689Z 1523.77164 2026-06-26T07:07:08.689Z 1524.19424 2026-06-26T07:07:09.689Z 1524.68543 2026-06-26T07:07:10.689Z 1525.20894 2026-06-26T07:07:11.690Z 1525.66848 2026-06-26T07:07:12.689Z 1526.05372 2026-06-26T07:07:13.689Z 1526.3394 2026-06-26T07:07:14.689Z 1526.73087 2026-06-26T07:07:15.689Z 1527.10289 2026-06-26T07:07:16.689Z 1527.36338 2026-06-26T07:07:17.689Z 1527.52842 2026-06-26T07:07:18.690Z 1527.53796 2026-06-26T07:07:19.689Z 1527.51101 2026-06-26T07:07:20.689Z 1527.41496 2026-06-26T07:07:21.689Z 1527.32634 2026-06-26T07:07:22.689Z 1527.2352 2026-06-26T07:07:23.689Z 1527.26878 2026-06-26T07:07:24.689Z 1527.40189 2026-06-26T07:07:25.689Z 1527.76975 2026-06-26T07:07:26.689Z 1528.0918 2026-06-26T07:07:27.689Z 1528.22986 2026-06-26T07:07:28.690Z 1528.56474 2026-06-26T07:07:29.689Z 1528.81669 2026-06-26T07:07:30.689Z 1528.95074 2026-06-26T07:07:31.689Z 1529.04348 2026-06-26T07:07:32.689Z 1529.15097 2026-06-26T07:07:33.689Z 1529.1203 2026-06-26T07:07:34.689Z 1529.25004 2026-06-26T07:07:35.689Z 1529.20074 2026-06-26T07:07:36.689Z 1529.2197 2026-06-26T07:07:37.689Z 1529.23591 2026-06-26T07:07:38.689Z 1529.1787 2026-06-26T07:07:39.689Z 1529.22953 2026-06-26T07:07:40.689Z 1529.28642 2026-06-26T07:07:41.689Z 1529.44815 2026-06-26T07:07:42.689Z 1529.64054 2026-06-26T07:07:43.690Z 1529.75583 2026-06-26T07:07:44.689Z 1529.82942 2026-06-26T07:07:45.689Z 1529.93442 2026-06-26T07:07:46.689Z 1530.029 2026-06-26T07:07:47.689Z 1530.03788 2026-06-26T07:07:48.689Z 1529.96951 2026-06-26T07:07:49.689Z 1529.86117 2026-06-26T07:07:50.690Z 1529.75239 2026-06-26T07:07:51.689Z 1529.65837 2026-06-26T07:07:52.689Z 1529.5234 2026-06-26T07:07:53.689Z 1529.39748 2026-06-26T07:07:54.689Z 1529.24716 2026-06-26T07:07:55.689Z 1529.06547 2026-06-26T07:07:56.689Z 1528.83228 2026-06-26T07:07:57.689Z 1528.58697 2026-06-26T07:07:58.690Z 1528.39154 2026-06-26T07:07:59.689Z 1528.09024 2026-06-26T07:08:00.689Z 1527.87874 2026-06-26T07:08:01.689Z 1527.67832 2026-06-26T07:08:02.689Z 1527.58624 2026-06-26T07:08:03.689Z 1527.48373 2026-06-26T07:08:04.689Z 1527.56528 2026-06-26T07:08:05.689Z 1527.57677 2026-06-26T07:08:06.689Z 1527.71532 2026-06-26T07:08:07.689Z 1527.88463 2026-06-26T07:08:08.689Z 1528.10152 2026-06-26T07:08:09.689Z 1528.30786 2026-06-26T07:08:10.689Z 1528.53836 2026-06-26T07:08:11.689Z 1528.74708 2026-06-26T07:08:12.689Z 1528.98457 2026-06-26T07:08:13.688Z 1529.40925 2026-06-26T07:08:14.689Z 1529.7756 2026-06-26T07:08:15.689Z 1530.30524 2026-06-26T07:08:16.689Z 1530.61035 2026-06-26T07:08:17.689Z 1531.0381 2026-06-26T07:08:18.689Z 1531.57975 2026-06-26T07:08:19.689Z 1532.04794 2026-06-26T07:08:20.689Z 1532.60609 2026-06-26T07:08:21.689Z 1533.13172 2026-06-26T07:08:22.689Z 1533.65303 2026-06-26T07:08:23.689Z 1533.8888 2026-06-26T07:08:24.689Z 1533.80699 2026-06-26T07:08:25.690Z 1533.65349 2026-06-26T07:08:26.689Z 1533.40733 2026-06-26T07:08:27.689Z 1533.12628 2026-06-26T07:08:28.689Z 1532.78639 2026-06-26T07:08:29.689Z 1532.43827 2026-06-26T07:08:30.689Z 1532.18847 2026-06-26T07:08:31.689Z 1531.98896 2026-06-26T07:08:32.689Z 1531.85903 2026-06-26T07:08:33.689Z 1531.75796 2026-06-26T07:08:34.688Z 1531.63272 2026-06-26T07:08:35.689Z 1531.47534 2026-06-26T07:08:36.689Z 1531.11966 2026-06-26T07:08:38.689Z 1530.76254 2026-06-26T07:08:40.689Z 1530.58987 2026-06-26T07:08:41.690Z 1530.45097 2026-06-26T07:08:42.689Z 1530.10088 2026-06-26T07:08:44.689Z 1529.74372 2026-06-26T07:08:45.689Z 1529.40437 2026-06-26T07:08:46.689Z 1529.29192 2026-06-26T07:08:47.689Z 1529.50331 2026-06-26T07:08:48.689Z 1529.80602 2026-06-26T07:08:49.690Z 1530.06177 2026-06-26T07:08:50.690Z 1530.24433 2026-06-26T07:08:51.689Z 1530.47128 2026-06-26T07:08:52.689Z 1530.75676 2026-06-26T07:08:53.690Z 1531.0746 2026-06-26T07:08:54.689Z 1531.3672 2026-06-26T07:08:55.690Z 1531.63996 2026-06-26T07:08:56.690Z 1531.97334 2026-06-26T07:08:57.689Z 1532.45726 2026-06-26T07:08:58.689Z 1533.01821 2026-06-26T07:08:59.689Z 1533.5388 2026-06-26T07:09:00.690Z 1534.02896 2026-06-26T07:09:01.687Z 1534.49982 2026-06-26T07:09:02.689Z 1534.94982 2026-06-26T07:09:03.689Z 1535.35326 2026-06-26T07:09:04.690Z 1535.79056 2026-06-26T07:09:05.689Z 1536.18794 2026-06-26T07:09:06.689Z 1536.59523 2026-06-26T07:09:07.689Z 1537.05457 2026-06-26T07:09:08.689Z 1537.49511 2026-06-26T07:09:09.689Z 1537.84957 2026-06-26T07:09:10.689Z 1538.11112 2026-06-26T07:09:11.689Z 1538.36267 2026-06-26T07:09:12.689Z 1538.48462 2026-06-26T07:09:13.689Z 1538.38607 2026-06-26T07:09:14.690Z 1538.07479 2026-06-26T07:09:15.690Z 1537.78478 2026-06-26T07:09:16.690Z 1537.76459 2026-06-26T07:09:17.689Z 1538.08178 2026-06-26T07:09:18.689Z 1538.61251 2026-06-26T07:09:19.690Z 1539.21388 2026-06-26T07:09:20.689Z 1539.8073 2026-06-26T07:09:21.689Z 1540.41913 2026-06-26T07:09:22.689Z 1541.00212 2026-06-26T07:09:23.689Z 1541.57559 2026-06-26T07:09:24.689Z 1542.22047 2026-06-26T07:09:25.690Z 1542.90522 2026-06-26T07:09:26.689Z 1543.57669 2026-06-26T07:09:27.689Z 1544.23474 2026-06-26T07:09:28.690Z 1544.94973 2026-06-26T07:09:29.690Z 1545.66396 2026-06-26T07:09:30.689Z 1546.43237 2026-06-26T07:09:31.689Z 1547.12161 2026-06-26T07:09:32.689Z 1547.72765 2026-06-26T07:09:33.689Z 1548.22569 2026-06-26T07:09:34.689Z 1548.68526 2026-06-26T07:09:35.689Z 1549.26194 2026-06-26T07:09:36.689Z 1549.92767 2026-06-26T07:09:37.689Z 1550.61814 2026-06-26T07:09:38.689Z 1551.24065 2026-06-26T07:09:39.689Z 1551.70733 2026-06-26T07:09:40.689Z 1552.08449 2026-06-26T07:09:41.689Z 1552.40388 2026-06-26T07:09:42.689Z 1552.79306 2026-06-26T07:09:43.689Z 1553.27914 2026-06-26T07:09:44.689Z 1553.89591 2026-06-26T07:09:45.689Z 1554.47927 2026-06-26T07:09:46.689Z 1554.95939 2026-06-26T07:09:47.689Z 1555.33976 2026-06-26T07:09:48.689Z 1555.60603 2026-06-26T07:09:49.689Z 1555.78592 2026-06-26T07:09:50.689Z 1555.93692 2026-06-26T07:09:51.689Z 1556.12599 2026-06-26T07:09:52.689Z 1556.37852 2026-06-26T07:09:53.689Z 1556.67078 2026-06-26T07:09:54.690Z 1556.98508 2026-06-26T07:09:55.689Z 1557.32001 2026-06-26T07:09:56.689Z 1557.65324 2026-06-26T07:09:57.689Z 1558.01841 2026-06-26T07:09:58.689Z 1558.39808 2026-06-26T07:09:59.689Z 1558.83778 2026-06-26T07:10:00.689Z 1559.36757 2026-06-26T07:10:01.689Z 1559.98001 2026-06-26T07:10:02.689Z 1560.61282 2026-06-26T07:10:03.689Z 1561.27461 2026-06-26T07:10:04.689Z 1561.90417 2026-06-26T07:10:05.689Z 1562.50347 2026-06-26T07:10:06.689Z 1563.08304 2026-06-26T07:10:07.689Z 1563.5329 2026-06-26T07:10:08.689Z 1563.86951 2026-06-26T07:10:09.690Z 1564.12209 2026-06-26T07:10:10.689Z 1564.40421 2026-06-26T07:10:11.689Z 1564.73453 2026-06-26T07:10:12.690Z 1565.11254 2026-06-26T07:10:13.689Z 1565.49733 2026-06-26T07:10:14.689Z 1565.87922 2026-06-26T07:10:15.689Z 1566.23253 2026-06-26T07:10:16.690Z 1566.54051 2026-06-26T07:10:17.689Z 1566.80749 2026-06-26T07:10:18.689Z 1567.00476 2026-06-26T07:10:19.689Z 1567.13666 2026-06-26T07:10:20.690Z 1567.14478 2026-06-26T07:10:21.690Z 1567.05219 2026-06-26T07:10:22.689Z 1567.02279 2026-06-26T07:10:23.690Z 1567.25096 2026-06-26T07:10:24.690Z 1567.66748 2026-06-26T07:10:25.690Z 1568.22676 2026-06-26T07:10:26.689Z 1568.87164 2026-06-26T07:10:27.689Z 1569.54266 2026-06-26T07:10:28.690Z 1570.25156 2026-06-26T07:10:29.689Z 1570.96127 2026-06-26T07:10:30.689Z 1571.64506 2026-06-26T07:10:31.689Z 1572.24106 2026-06-26T07:10:32.689Z 1572.7773 2026-06-26T07:10:33.689Z 1573.30865 2026-06-26T07:10:34.689Z 1573.811 2026-06-26T07:10:35.689Z 1574.42245 2026-06-26T07:10:36.689Z 1575.06452 2026-06-26T07:10:37.690Z 1575.65703 2026-06-26T07:10:38.689Z 1576.25656 2026-06-26T07:10:39.689Z 1576.80686 2026-06-26T07:10:40.689Z 1577.31776 2026-06-26T07:10:41.690Z 1577.83174 2026-06-26T07:10:42.689Z 1578.31609 2026-06-26T07:10:43.689Z 1578.76771 2026-06-26T07:10:44.689Z 1579.24263 2026-06-26T07:10:45.689Z 1579.70528 2026-06-26T07:10:46.689Z 1580.21215 2026-06-26T07:10:47.689Z 1580.7047 2026-06-26T07:10:48.689Z 1581.17073 2026-06-26T07:10:49.690Z 1581.58179 2026-06-26T07:10:50.690Z 1581.94542 2026-06-26T07:10:51.690Z 1582.28505 2026-06-26T07:10:52.689Z 1582.52017 2026-06-26T07:10:53.689Z 1582.67191 2026-06-26T07:10:54.689Z 1582.87681 2026-06-26T07:10:55.690Z 1583.08662 2026-06-26T07:10:56.689Z 1583.2746 2026-06-26T07:10:57.689Z 1583.58191 2026-06-26T07:10:58.689Z 1583.94068 2026-06-26T07:10:59.689Z 1584.36913 2026-06-26T07:11:00.689Z 1584.86956 2026-06-26T07:11:01.689Z 1585.30471 2026-06-26T07:11:02.690Z 1585.68146 2026-06-26T07:11:03.689Z 1585.92771 2026-06-26T07:11:04.689Z 1586.07194 2026-06-26T07:11:05.689Z 1586.15698 2026-06-26T07:11:06.689Z 1586.36487 2026-06-26T07:11:07.689Z 1586.70811 2026-06-26T07:11:08.689Z 1587.17013 2026-06-26T07:11:09.689Z 1587.61962 2026-06-26T07:11:10.689Z 1587.98077 2026-06-26T07:11:11.690Z 1588.28829 2026-06-26T07:11:12.690Z 1588.62849 2026-06-26T07:11:13.689Z 1588.96045 2026-06-26T07:11:14.689Z 1589.27821 2026-06-26T07:11:15.689Z 1589.55251 2026-06-26T07:11:16.689Z 1589.81632 2026-06-26T07:11:17.690Z 1590.10023 2026-06-26T07:11:18.689Z 1590.35401 2026-06-26T07:11:19.689Z 1590.62493 2026-06-26T07:11:20.689Z 1590.88128 2026-06-26T07:11:21.689Z 1591.14656 2026-06-26T07:11:22.690Z 1591.37684 2026-06-26T07:11:23.689Z 1591.61323 2026-06-26T07:11:24.689Z 1591.85713 2026-06-26T07:11:25.689Z 1592.14359 2026-06-26T07:11:26.688Z 1592.47188 2026-06-26T07:11:27.689Z 1592.87212 2026-06-26T07:11:28.689Z 1593.27739 2026-06-26T07:11:29.690Z 1593.75628 2026-06-26T07:11:30.689Z 1594.2911 2026-06-26T07:11:31.690Z 1594.83837 2026-06-26T07:11:32.689Z 1595.49345 2026-06-26T07:11:33.689Z 1596.31201 2026-06-26T07:11:34.689Z 1597.23852 2026-06-26T07:11:35.690Z 1598.14812 2026-06-26T07:11:36.689Z 1598.99838 2026-06-26T07:11:37.689Z 1599.66346 2026-06-26T07:11:38.689Z 1600.01863 2026-06-26T07:11:39.689Z 1600.15796 2026-06-26T07:11:40.689Z 1600.26464 2026-06-26T07:11:41.689Z 1600.25654 2026-06-26T07:11:42.690Z 1600.23023 2026-06-26T07:11:43.689Z 1600.28768 2026-06-26T07:11:44.689Z 1600.61663 2026-06-26T07:11:45.689Z 1601.12888 2026-06-26T07:11:46.687Z 1601.73003 2026-06-26T07:11:47.689Z 1602.29769 2026-06-26T07:11:48.689Z 1602.92828 2026-06-26T07:11:49.690Z 1603.48657 2026-06-26T07:11:50.689Z 1604.0862 2026-06-26T07:11:51.689Z 1604.62721 2026-06-26T07:11:52.689Z 1605.08921 2026-06-26T07:11:53.689Z 1605.58589 2026-06-26T07:11:54.689Z 1606.16805 2026-06-26T07:11:55.689Z 1606.86848 2026-06-26T07:11:56.690Z 1607.41728 2026-06-26T07:11:57.689Z 1607.87511 2026-06-26T07:11:58.689Z 1608.15593 2026-06-26T07:11:59.690Z 1608.31405 2026-06-26T07:12:00.689Z 1608.49749 2026-06-26T07:12:01.689Z 1608.83594 2026-06-26T07:12:02.689Z 1609.17057 2026-06-26T07:12:03.689Z 1609.39632 2026-06-26T07:12:04.689Z 1609.58291 2026-06-26T07:12:05.690Z 1609.71643 2026-06-26T07:12:06.689Z 1609.85211 2026-06-26T07:12:07.689Z 1610.01789 2026-06-26T07:12:08.689Z 1610.25031 2026-06-26T07:12:09.689Z 1610.56151 2026-06-26T07:12:10.690Z 1610.852 2026-06-26T07:12:11.689Z 1611.3064 2026-06-26T07:12:12.690Z 1611.64882 2026-06-26T07:12:13.689Z 1611.99511 2026-06-26T07:12:14.689Z 1612.1688 2026-06-26T07:12:15.690Z 1612.23049 2026-06-26T07:12:16.689Z 1612.35786 2026-06-26T07:12:17.689Z 1612.48584 2026-06-26T07:12:18.689Z 1612.78992 2026-06-26T07:12:19.689Z 1613.12842 2026-06-26T07:12:20.690Z 1613.45001 2026-06-26T07:12:21.689Z 1613.78327 2026-06-26T07:12:22.689Z 1614.12764 2026-06-26T07:12:23.689Z 1614.52894 2026-06-26T07:12:24.689Z 1615.10125 2026-06-26T07:12:25.690Z 1615.62912 2026-06-26T07:12:26.689Z 1616.09468 2026-06-26T07:12:27.689Z 1616.44524 2026-06-26T07:12:28.689Z 1616.65079 2026-06-26T07:12:29.690Z 1616.67959 2026-06-26T07:12:30.689Z 1616.74926 2026-06-26T07:12:31.688Z 1616.90546 2026-06-26T07:12:32.690Z 1616.98457 2026-06-26T07:12:33.690Z 1617.06145 2026-06-26T07:12:34.690Z 1616.99888 2026-06-26T07:12:35.689Z 1616.81769 2026-06-26T07:12:36.690Z 1616.55134 2026-06-26T07:12:37.690Z 1616.29044 2026-06-26T07:12:38.689Z 1615.99538 2026-06-26T07:12:39.689Z 1615.84642 2026-06-26T07:12:40.689Z 1615.84192 2026-06-26T07:12:41.689Z 1616.00496 2026-06-26T07:12:42.689Z 1616.30831 2026-06-26T07:12:43.689Z 1616.70402 2026-06-26T07:12:44.689Z 1617.21063 2026-06-26T07:12:45.689Z 1617.74276 2026-06-26T07:12:46.690Z 1618.34909 2026-06-26T07:12:47.689Z 1619.70507 2026-06-26T07:12:49.689Z 1621.0147 2026-06-26T07:12:51.689Z 1621.02162 2026-06-26T07:13:06.689Z 1621.60088 2026-06-26T07:15:32.689Z 1622.08891 2026-06-26T07:15:34.689Z 1622.57816 2026-06-26T07:15:36.689Z 1622.5185 2026-06-26T07:15:37.689Z 1622.34489 2026-06-26T07:15:38.689Z 1622.26768 2026-06-26T07:15:39.689Z 1622.23788 2026-06-26T07:15:40.689Z 1622.07953 2026-06-26T07:15:42.689Z 1621.96059 2026-06-26T07:15:43.690Z 1621.89123 2026-06-26T07:15:44.689Z 1621.86614 2026-06-26T07:15:45.689Z 1621.8685 2026-06-26T07:15:46.689Z 1621.98866 2026-06-26T07:15:47.690Z 1622.17935 2026-06-26T07:15:48.689Z 1622.39425 2026-06-26T07:15:49.689Z 1622.64489 2026-06-26T07:15:50.689Z 1622.88132 2026-06-26T07:15:51.690Z 1623.26618 2026-06-26T07:15:52.689Z 1623.75427 2026-06-26T07:15:53.689Z 1624.44953 2026-06-26T07:15:54.689Z 1625.17181 2026-06-26T07:15:55.689Z 1625.86223 2026-06-26T07:15:56.690Z 1626.4809 2026-06-26T07:15:57.689Z 1626.97094 2026-06-26T07:15:58.689Z 1627.45413 2026-06-26T07:15:59.689Z 1627.8938 2026-06-26T07:16:00.689Z 1628.15159 2026-06-26T07:16:01.689Z 1628.08524 2026-06-26T07:16:02.689Z 1627.75169 2026-06-26T07:16:03.689Z 1627.2791 2026-06-26T07:16:04.690Z 1626.81206 2026-06-26T07:16:05.689Z 1626.48405 2026-06-26T07:16:06.689Z 1626.4696 2026-06-26T07:16:07.690Z 1626.80026 2026-06-26T07:16:08.690Z 1627.39337 2026-06-26T07:16:09.689Z 1628.00026 2026-06-26T07:16:10.689Z 1628.4639 2026-06-26T07:16:11.689Z 1628.82642 2026-06-26T07:16:12.690Z 1629.04437 2026-06-26T07:16:13.689Z 1629.15321 2026-06-26T07:16:14.689Z 1629.2497 2026-06-26T07:16:15.689Z 1629.3892 2026-06-26T07:16:16.689Z 1629.67118 2026-06-26T07:16:17.690Z 1630.03827 2026-06-26T07:16:18.689Z 1630.40362 2026-06-26T07:16:19.689Z 1630.94212 2026-06-26T07:16:20.689Z 1631.45334 2026-06-26T07:16:21.689Z 1631.80378 2026-06-26T07:16:22.690Z 1631.94867 2026-06-26T07:16:23.690Z 1631.92753 2026-06-26T07:16:24.690Z 1631.96387 2026-06-26T07:16:25.689Z 1632.24921 2026-06-26T07:16:26.689Z 1632.74051 2026-06-26T07:16:27.690Z 1633.38277 2026-06-26T07:16:28.689Z 1633.98308 2026-06-26T07:16:29.689Z 1634.59764 2026-06-26T07:16:30.689Z 1635.20064 2026-06-26T07:16:31.689Z 1635.74138 2026-06-26T07:16:32.689Z 1636.11692 2026-06-26T07:16:33.689Z 1636.48507 2026-06-26T07:16:34.689Z 1636.81813 2026-06-26T07:16:35.690Z 1637.04556 2026-06-26T07:16:36.689Z 1637.05006 2026-06-26T07:16:37.689Z 1637.03982 2026-06-26T07:16:38.689Z 1637.054 2026-06-26T07:16:39.689Z 1637.06859 2026-06-26T07:16:40.690Z 1637.03739 2026-06-26T07:16:41.689Z 1636.91775 2026-06-26T07:16:42.689Z 1636.7888 2026-06-26T07:16:43.690Z 1636.80598 2026-06-26T07:16:44.689Z 1637.34216 2026-06-26T07:16:45.689Z 1638.54524 2026-06-26T07:16:46.689Z 1640.3047 2026-06-26T07:16:47.689Z 1642.28229 2026-06-26T07:16:48.690Z 1644.01408 2026-06-26T07:16:49.689Z 1644.99096 2026-06-26T07:16:50.689Z 1645.27 2026-06-26T07:16:51.689Z 1645.26483 2026-06-26T07:16:52.690Z 1645.11606 2026-06-26T07:16:53.689Z 1644.83994 2026-06-26T07:16:54.689Z 1644.51681 2026-06-26T07:16:55.689Z 1644.22282 2026-06-26T07:16:56.690Z 1644.09015 2026-06-26T07:16:57.689Z 1644.09247 2026-06-26T07:16:58.689Z 1644.19853 2026-06-26T07:16:59.690Z 1644.4409 2026-06-26T07:17:00.690Z 1644.81396 2026-06-26T07:17:01.689Z 1645.30311 2026-06-26T07:17:02.689Z 1645.90878 2026-06-26T07:17:03.689Z 1646.61138 2026-06-26T07:17:04.689Z 1647.33046 2026-06-26T07:17:05.689Z 1648.02314 2026-06-26T07:17:06.690Z 1648.72741 2026-06-26T07:17:07.689Z 1649.25919 2026-06-26T07:17:08.689Z 1649.62087 2026-06-26T07:17:09.689Z 1649.80166 2026-06-26T07:17:10.689Z 1649.91317 2026-06-26T07:17:11.689Z 1649.97759 2026-06-26T07:17:12.689Z 1650.02086 2026-06-26T07:17:13.689Z 1650.01274 2026-06-26T07:17:14.689Z 1649.99006 2026-06-26T07:17:15.689Z 1649.94128 2026-06-26T07:17:16.689Z 1649.8647 2026-06-26T07:17:17.690Z 1649.88331 2026-06-26T07:17:18.689Z 1649.99344 2026-06-26T07:17:19.689Z 1650.10945 2026-06-26T07:17:20.690Z 1650.46919 2026-06-26T07:17:21.689Z 1650.87607 2026-06-26T07:17:22.690Z 1651.35984 2026-06-26T07:17:23.690Z 1651.65456 2026-06-26T07:17:24.689Z 1651.87807 2026-06-26T07:17:25.689Z 1652.09838 2026-06-26T07:17:26.689Z 1652.26913 2026-06-26T07:17:27.689Z 1652.52139 2026-06-26T07:17:28.689Z 1652.81756 2026-06-26T07:17:29.690Z 1653.20279 2026-06-26T07:17:30.689Z 1653.44062 2026-06-26T07:17:31.689Z 1653.62891 2026-06-26T07:17:32.689Z 1653.82375 2026-06-26T07:17:33.689Z 1654.17001 2026-06-26T07:17:34.689Z 1654.5214 2026-06-26T07:17:35.689Z 1654.77899 2026-06-26T07:17:36.690Z 1655.01182 2026-06-26T07:17:37.690Z 1655.27931 2026-06-26T07:17:38.689Z 1655.59916 2026-06-26T07:17:39.690Z 1656.04899 2026-06-26T07:17:40.689Z 1656.77738 2026-06-26T07:17:41.689Z 1657.74213 2026-06-26T07:17:42.689Z 1658.76326 2026-06-26T07:17:43.689Z 1659.7172 2026-06-26T07:17:44.689Z 1660.57161 2026-06-26T07:17:45.689Z 1661.20016 2026-06-26T07:17:46.689Z 1661.55671 2026-06-26T07:17:47.689Z 1661.66945 2026-06-26T07:17:48.689Z 1661.55183 2026-06-26T07:17:49.689Z 1661.3773 2026-06-26T07:17:50.689Z 1661.13006 2026-06-26T07:17:51.689Z 1660.90798 2026-06-26T07:17:52.689Z 1660.72147 2026-06-26T07:17:53.689Z 1660.56689 2026-06-26T07:17:54.689Z 1660.45386 2026-06-26T07:17:55.689Z 1660.43471 2026-06-26T07:17:56.689Z 1660.46518 2026-06-26T07:17:57.690Z 1660.58933 2026-06-26T07:17:58.689Z 1660.77153 2026-06-26T07:17:59.689Z 1660.9418 2026-06-26T07:18:00.689Z 1661.11964 2026-06-26T07:18:01.689Z 1661.19858 2026-06-26T07:18:02.689Z 1661.22626 2026-06-26T07:18:03.689Z 1661.28038 2026-06-26T07:18:05.689Z 1661.44722 2026-06-26T07:18:06.689Z 1661.91376 2026-06-26T07:18:07.689Z 1662.55965 2026-06-26T07:18:08.690Z 1663.4388 2026-06-26T07:18:09.690Z 1664.42295 2026-06-26T07:18:10.690Z 1665.47593 2026-06-26T07:18:11.689Z 1666.46639 2026-06-26T07:18:12.689Z 1667.27916 2026-06-26T07:18:13.689Z 1667.7799 2026-06-26T07:18:14.689Z 1667.98601 2026-06-26T07:18:15.689Z 1667.73235 2026-06-26T07:18:16.690Z 1667.28646 2026-06-26T07:18:17.689Z 1666.80183 2026-06-26T07:18:18.690Z 1666.39316 2026-06-26T07:18:19.690Z 1666.07975 2026-06-26T07:18:20.689Z 1665.86611 2026-06-26T07:18:21.689Z 1665.68736 2026-06-26T07:18:22.689Z 1665.64165 2026-06-26T07:18:23.689Z 1665.76925 2026-06-26T07:18:24.689Z 1665.95493 2026-06-26T07:18:25.689Z 1666.23945 2026-06-26T07:18:26.689Z 1666.50353 2026-06-26T07:18:27.690Z 1666.65366 2026-06-26T07:18:28.689Z 1666.84943 2026-06-26T07:18:29.689Z 1667.13141 2026-06-26T07:18:30.689Z 1667.47685 2026-06-26T07:18:31.689Z 1667.82282 2026-06-26T07:18:32.689Z 1668.04076 2026-06-26T07:18:33.690Z 1668.25101 2026-06-26T07:18:34.690Z 1668.55362 2026-06-26T07:18:35.690Z 1668.97929 2026-06-26T07:18:36.689Z 1669.43129 2026-06-26T07:18:37.689Z 1669.8114 2026-06-26T07:18:38.689Z 1670.11319 2026-06-26T07:18:39.689Z 1670.33985 2026-06-26T07:18:40.689Z 1670.64067 2026-06-26T07:18:41.689Z 1670.8849 2026-06-26T07:18:42.690Z 1671.12608 2026-06-26T07:18:43.689Z 1671.47976 2026-06-26T07:18:44.690Z 1671.84796 2026-06-26T07:18:45.689Z 1672.07881 2026-06-26T07:18:46.690Z 1672.21575 2026-06-26T07:18:47.690Z 1672.3521 2026-06-26T07:18:48.689Z 1672.62075 2026-06-26T07:18:49.689Z 1672.89236 2026-06-26T07:18:50.689Z 1673.12948 2026-06-26T07:18:51.689Z 1673.27275 2026-06-26T07:18:52.690Z 1673.42002 2026-06-26T07:18:53.689Z 1673.43496 2026-06-26T07:18:54.689Z 1673.57292 2026-06-26T07:18:55.689Z 1673.68951 2026-06-26T07:18:56.689Z 1673.87354 2026-06-26T07:18:57.689Z 1674.08355 2026-06-26T07:18:58.689Z 1674.15067 2026-06-26T07:18:59.689Z 1674.19959 2026-06-26T07:19:00.689Z 1674.09258 2026-06-26T07:19:01.689Z 1673.95479 2026-06-26T07:19:02.689Z 1673.72652 2026-06-26T07:19:03.689Z 1673.67485 2026-06-26T07:19:04.690Z 1673.69307 2026-06-26T07:19:05.690Z 1673.79333 2026-06-26T07:19:06.689Z 1673.94599 2026-06-26T07:19:07.689Z 1674.16151 2026-06-26T07:19:08.689Z 1674.42071 2026-06-26T07:19:09.689Z 1674.57702 2026-06-26T07:19:10.689Z 1674.70927 2026-06-26T07:19:11.690Z 1675.05823 2026-06-26T07:19:12.689Z 1675.544 2026-06-26T07:19:13.690Z 1676.09564 2026-06-26T07:19:14.689Z 1676.67712 2026-06-26T07:19:15.689Z 1677.32832 2026-06-26T07:19:16.689Z 1678.13619 2026-06-26T07:19:17.689Z 1679.01574 2026-06-26T07:19:18.689Z 1679.98988 2026-06-26T07:19:19.689Z 1681.00214 2026-06-26T07:19:20.689Z 1681.92654 2026-06-26T07:19:21.689Z 1682.88588 2026-06-26T07:19:22.690Z 1683.83118 2026-06-26T07:19:23.689Z 1684.84586 2026-06-26T07:19:24.689Z 1685.82361 2026-06-26T07:19:25.689Z 1686.5361 2026-06-26T07:19:26.689Z 1686.87341 2026-06-26T07:19:27.688Z 1686.93753 2026-06-26T07:19:28.689Z 1686.80984 2026-06-26T07:19:29.689Z 1686.41865 2026-06-26T07:19:30.690Z 1685.9198 2026-06-26T07:19:31.690Z 1685.27509 2026-06-26T07:19:32.690Z 1684.74778 2026-06-26T07:19:33.689Z 1684.37031 2026-06-26T07:19:34.689Z 1684.12875 2026-06-26T07:19:35.690Z 1683.98113 2026-06-26T07:19:36.689Z 1683.91557 2026-06-26T07:19:37.690Z 1683.93635 2026-06-26T07:19:38.689Z 1684.01797 2026-06-26T07:19:39.690Z 1684.12746 2026-06-26T07:19:40.689Z 1684.11966 2026-06-26T07:19:41.689Z 1684.16217 2026-06-26T07:19:42.689Z 1684.38554 2026-06-26T07:19:43.690Z 1684.74631 2026-06-26T07:19:44.690Z 1685.17286 2026-06-26T07:19:45.689Z 1685.65296 2026-06-26T07:19:46.689Z 1686.15919 2026-06-26T07:19:47.689Z 1686.64851 2026-06-26T07:19:48.690Z 1687.16017 2026-06-26T07:19:49.689Z 1687.69971 2026-06-26T07:19:50.689Z 1688.23773 2026-06-26T07:19:51.689Z 1688.75594 2026-06-26T07:19:52.689Z 1689.18731 2026-06-26T07:19:53.689Z 1689.54656 2026-06-26T07:19:54.690Z 1690.33863 2026-06-26T07:19:56.689Z 1690.97534 2026-06-26T07:19:58.689Z 1691.3028 2026-06-26T07:19:59.689Z 1691.64117 2026-06-26T07:20:00.689Z 1692.04269 2026-06-26T07:20:01.690Z 1692.42247 2026-06-26T07:20:02.689Z 1692.72057 2026-06-26T07:20:03.689Z 1692.97542 2026-06-26T07:20:04.689Z 1693.15004 2026-06-26T07:20:05.689Z 1693.29406 2026-06-26T07:20:06.689Z 1693.53386 2026-06-26T07:20:07.689Z 1693.90021 2026-06-26T07:20:08.689Z 1694.35845 2026-06-26T07:20:09.689Z 1694.85625 2026-06-26T07:20:10.690Z 1695.31547 2026-06-26T07:20:11.689Z 1695.73165 2026-06-26T07:20:12.689Z 1696.00111 2026-06-26T07:20:13.689Z 1696.35193 2026-06-26T07:20:14.689Z 1696.60447 2026-06-26T07:20:15.689Z 1696.88202 2026-06-26T07:20:16.689Z 1697.08568 2026-06-26T07:20:17.689Z 1697.19487 2026-06-26T07:20:18.689Z 1697.32673 2026-06-26T07:20:19.690Z 1697.55504 2026-06-26T07:20:20.689Z 1697.83325 2026-06-26T07:20:21.689Z 1698.08433 2026-06-26T07:20:22.690Z 1698.31655 2026-06-26T07:20:23.689Z 1698.42153 2026-06-26T07:20:24.689Z 1698.57757 2026-06-26T07:20:25.689Z 1698.62508 2026-06-26T07:20:26.689Z 1698.73075 2026-06-26T07:20:27.689Z 1698.68751 2026-06-26T07:20:28.689Z 1698.6059 2026-06-26T07:20:29.689Z 1698.51443 2026-06-26T07:20:30.689Z 1698.47197 2026-06-26T07:20:31.689Z 1698.39115 2026-06-26T07:20:32.690Z 1698.4747 2026-06-26T07:20:33.689Z 1698.56131 2026-06-26T07:20:34.689Z 1698.59012 2026-06-26T07:20:35.689Z 1698.53368 2026-06-26T07:20:36.690Z 1698.45042 2026-06-26T07:20:37.690Z 1698.49417 2026-06-26T07:20:38.689Z 1698.62344 2026-06-26T07:20:39.689Z 1698.86468 2026-06-26T07:20:40.690Z 1699.06851 2026-06-26T07:20:41.689Z 1699.20228 2026-06-26T07:20:42.689Z 1699.43795 2026-06-26T07:20:43.690Z 1699.86028 2026-06-26T07:20:44.690Z 1700.37715 2026-06-26T07:20:45.689Z 1700.9356 2026-06-26T07:20:46.690Z 1701.5235 2026-06-26T07:20:47.689Z 1702.09522 2026-06-26T07:20:48.689Z 1702.66376 2026-06-26T07:20:49.690Z 1703.22776 2026-06-26T07:20:50.690Z 1703.75618 2026-06-26T07:20:51.689Z 1704.33104 2026-06-26T07:20:52.689Z 1704.84002 2026-06-26T07:20:53.689Z 1705.28862 2026-06-26T07:20:54.689Z 1705.73444 2026-06-26T07:20:55.690Z 1706.21759 2026-06-26T07:20:56.689Z 1706.67055 2026-06-26T07:20:57.689Z 1707.03839 2026-06-26T07:20:58.689Z 1707.35456 2026-06-26T07:20:59.689Z 1707.67009 2026-06-26T07:21:00.689Z 1708.0998 2026-06-26T07:21:01.690Z 1708.33391 2026-06-26T07:21:02.689Z 1708.48209 2026-06-26T07:21:03.689Z 1708.47678 2026-06-26T07:21:04.689Z 1708.51141 2026-06-26T07:21:05.690Z 1708.51835 2026-06-26T07:21:06.689Z 1708.49747 2026-06-26T07:21:07.689Z 1708.41149 2026-06-26T07:21:08.689Z 1708.34209 2026-06-26T07:21:09.689Z 1708.38388 2026-06-26T07:21:10.689Z 1708.42263 2026-06-26T07:21:11.689Z 1708.52743 2026-06-26T07:21:12.689Z 1708.5012 2026-06-26T07:21:13.689Z 1708.31618 2026-06-26T07:21:14.689Z 1708.04024 2026-06-26T07:21:15.689Z 1707.81326 2026-06-26T07:21:16.689Z 1707.63378 2026-06-26T07:21:17.690Z 1707.66916 2026-06-26T07:21:18.689Z 1707.76924 2026-06-26T07:21:19.689Z 1707.94662 2026-06-26T07:21:20.689Z 1708.16743 2026-06-26T07:21:21.689Z 1708.26187 2026-06-26T07:21:22.690Z 1708.29744 2026-06-26T07:21:23.689Z 1708.38462 2026-06-26T07:21:24.689Z 1708.44405 2026-06-26T07:21:25.689Z 1708.58812 2026-06-26T07:21:26.689Z 1708.80756 2026-06-26T07:21:27.689Z 1709.11947 2026-06-26T07:21:28.689Z 1709.53224 2026-06-26T07:21:29.689Z 1710.08777 2026-06-26T07:21:30.689Z 1710.68135 2026-06-26T07:21:31.689Z 1711.29543 2026-06-26T07:21:32.689Z 1711.85466 2026-06-26T07:21:33.689Z 1712.44809 2026-06-26T07:21:34.689Z 1713.02026 2026-06-26T07:21:35.689Z 1713.61237 2026-06-26T07:21:36.689Z 1714.21199 2026-06-26T07:21:37.690Z 1714.7596 2026-06-26T07:21:38.689Z 1715.2947 2026-06-26T07:21:39.689Z 1715.93134 2026-06-26T07:21:40.689Z 1716.59409 2026-06-26T07:21:41.689Z 1717.26002 2026-06-26T07:21:42.689Z 1717.88967 2026-06-26T07:21:43.689Z 1718.34592 2026-06-26T07:21:44.689Z 1718.77469 2026-06-26T07:21:45.689Z 1719.2012 2026-06-26T07:21:46.689Z 1719.59555 2026-06-26T07:21:47.689Z 1719.96106 2026-06-26T07:21:48.689Z 1720.34012 2026-06-26T07:21:49.689Z 1720.80918 2026-06-26T07:21:50.689Z 1721.2395 2026-06-26T07:21:51.689Z 1721.53524 2026-06-26T07:21:52.689Z 1721.73129 2026-06-26T07:21:53.689Z 1721.92215 2026-06-26T07:21:54.689Z 1722.13915 2026-06-26T07:21:55.689Z 1722.40695 2026-06-26T07:21:56.689Z 1722.70627 2026-06-26T07:21:57.689Z 1722.99906 2026-06-26T07:21:58.689Z 1723.38258 2026-06-26T07:21:59.690Z 1723.70633 2026-06-26T07:22:00.689Z 1724.01301 2026-06-26T07:22:01.689Z 1724.21162 2026-06-26T07:22:02.689Z 1724.19627 2026-06-26T07:22:03.689Z 1724.1639 2026-06-26T07:22:04.690Z 1724.22688 2026-06-26T07:22:05.689Z 1724.36709 2026-06-26T07:22:06.689Z 1724.52472 2026-06-26T07:22:07.689Z 1724.57397 2026-06-26T07:22:08.689Z 1724.60317 2026-06-26T07:22:09.689Z 1724.74224 2026-06-26T07:22:10.689Z 1724.89789 2026-06-26T07:22:11.689Z 1724.96134 2026-06-26T07:22:12.690Z 1724.92446 2026-06-26T07:22:13.689Z 1724.97908 2026-06-26T07:22:14.690Z 1725.15733 2026-06-26T07:22:15.690Z 1725.55387 2026-06-26T07:22:16.689Z 1726.11958 2026-06-26T07:22:17.689Z 1726.86607 2026-06-26T07:22:18.690Z 1727.65871 2026-06-26T07:22:19.690Z 1728.41884 2026-06-26T07:22:20.689Z 1729.08593 2026-06-26T07:22:21.689Z 1729.77658 2026-06-26T07:22:22.689Z 1730.61664 2026-06-26T07:22:23.690Z 1731.43587 2026-06-26T07:22:24.689Z 1732.11907 2026-06-26T07:22:25.689Z 1732.38688 2026-06-26T07:22:26.689Z 1732.53713 2026-06-26T07:22:27.690Z 1732.70846 2026-06-26T07:22:28.689Z 1732.83784 2026-06-26T07:22:29.690Z 1732.85515 2026-06-26T07:22:30.689Z 1732.77714 2026-06-26T07:22:31.689Z 1732.51892 2026-06-26T07:22:32.689Z 1732.28286 2026-06-26T07:22:33.689Z 1732.20084 2026-06-26T07:22:34.689Z 1732.24158 2026-06-26T07:22:35.689Z 1732.33439 2026-06-26T07:22:36.689Z 1732.49216 2026-06-26T07:22:37.689Z 1732.70733 2026-06-26T07:22:38.689Z 1732.8873 2026-06-26T07:22:39.689Z 1733.03215 2026-06-26T07:22:40.689Z 1733.14146 2026-06-26T07:22:41.689Z 1733.32894 2026-06-26T07:22:42.690Z 1733.57955 2026-06-26T07:22:43.689Z 1733.91592 2026-06-26T07:22:44.689Z 1734.26848 2026-06-26T07:22:45.689Z 1734.58665 2026-06-26T07:22:46.690Z 1734.78225 2026-06-26T07:22:47.690Z 1735.00018 2026-06-26T07:22:48.689Z 1735.2622 2026-06-26T07:22:49.689Z 1735.59726 2026-06-26T07:22:50.689Z 1735.85063 2026-06-26T07:22:51.689Z 1736.01508 2026-06-26T07:22:52.689Z 1736.18623 2026-06-26T07:22:53.690Z 1736.3994 2026-06-26T07:22:54.690Z 1736.59664 2026-06-26T07:22:55.689Z 1736.85051 2026-06-26T07:22:56.690Z 1737.08303 2026-06-26T07:22:57.689Z 1737.22841 2026-06-26T07:22:59.689Z 1737.4157 2026-06-26T07:23:00.689Z 1737.68991 2026-06-26T07:23:01.689Z 1738.03994 2026-06-26T07:23:02.689Z 1738.41837 2026-06-26T07:23:03.689Z 1738.73307 2026-06-26T07:23:04.689Z 1739.20808 2026-06-26T07:23:05.689Z 1739.69847 2026-06-26T07:23:06.689Z 1740.18637 2026-06-26T07:23:07.689Z 1740.64771 2026-06-26T07:23:08.689Z 1741.04424 2026-06-26T07:23:09.689Z 1741.59014 2026-06-26T07:23:10.689Z 1742.15719 2026-06-26T07:23:11.689Z 1742.75025 2026-06-26T07:23:12.690Z 1743.30026 2026-06-26T07:23:13.690Z 1743.74465 2026-06-26T07:23:14.689Z 1744.01597 2026-06-26T07:23:15.690Z 1744.25 2026-06-26T07:23:16.689Z 1744.47693 2026-06-26T07:23:17.690Z 1744.70068 2026-06-26T07:23:18.689Z 1745.03351 2026-06-26T07:23:19.689Z 1745.39915 2026-06-26T07:23:20.690Z 1745.75219 2026-06-26T07:23:21.689Z 1746.11666 2026-06-26T07:23:22.689Z 1746.61198 2026-06-26T07:23:23.689Z 1747.13317 2026-06-26T07:23:24.690Z 1747.53282 2026-06-26T07:23:25.689Z 1747.89703 2026-06-26T07:23:26.689Z 1748.2002 2026-06-26T07:23:27.689Z 1748.49142 2026-06-26T07:23:28.689Z 1748.78081 2026-06-26T07:23:29.690Z 1749.12381 2026-06-26T07:23:30.689Z 1749.42263 2026-06-26T07:23:31.690Z 1749.7861 2026-06-26T07:23:32.689Z 1750.18386 2026-06-26T07:23:33.689Z 1750.50239 2026-06-26T07:23:34.689Z 1750.69714 2026-06-26T07:23:35.690Z 1750.87488 2026-06-26T07:23:36.689Z 1751.19587 2026-06-26T07:23:37.689Z 1751.56779 2026-06-26T07:23:38.689Z 1752.07858 2026-06-26T07:23:39.690Z 1752.45864 2026-06-26T07:23:40.689Z 1752.72602 2026-06-26T07:23:41.690Z 1752.8942 2026-06-26T07:23:42.689Z 1752.99283 2026-06-26T07:23:43.689Z 1753.09804 2026-06-26T07:23:44.690Z 1753.20069 2026-06-26T07:23:45.689Z 1753.29525 2026-06-26T07:23:46.690Z 1753.26526 2026-06-26T07:23:47.689Z 1753.11854 2026-06-26T07:23:48.689Z 1752.98149 2026-06-26T07:23:49.690Z 1753.10297 2026-06-26T07:23:50.689Z 1753.60854 2026-06-26T07:23:51.690Z 1754.28021 2026-06-26T07:23:52.689Z 1755.02783 2026-06-26T07:23:53.689Z 1755.82144 2026-06-26T07:23:54.689Z 1756.6537 2026-06-26T07:23:55.689Z 1757.47587 2026-06-26T07:23:56.689Z 1758.26785 2026-06-26T07:23:57.689Z 1758.94519 2026-06-26T07:23:58.689Z 1759.52137 2026-06-26T07:23:59.689Z 1760.0876 2026-06-26T07:24:00.689Z 1760.59136 2026-06-26T07:24:01.689Z 1760.97237 2026-06-26T07:24:02.689Z 1761.1618 2026-06-26T07:24:03.689Z 1761.46488 2026-06-26T07:24:04.689Z 1761.83617 2026-06-26T07:24:05.689Z 1762.18119 2026-06-26T07:24:06.689Z 1762.44562 2026-06-26T07:24:07.689Z 1762.72703 2026-06-26T07:24:08.689Z 1763.0254 2026-06-26T07:24:09.690Z 1763.40092 2026-06-26T07:24:10.689Z 1763.77386 2026-06-26T07:24:11.690Z 1764.21525 2026-06-26T07:24:12.690Z 1764.6372 2026-06-26T07:24:13.689Z 1764.99354 2026-06-26T07:24:14.689Z 1765.29776 2026-06-26T07:24:15.689Z 1765.49699 2026-06-26T07:24:16.690Z 1765.62763 2026-06-26T07:24:17.689Z 1765.68834 2026-06-26T07:24:18.689Z 1765.81603 2026-06-26T07:24:19.689Z 1766.06346 2026-06-26T07:24:20.689Z 1766.38017 2026-06-26T07:24:21.689Z 1766.55395 2026-06-26T07:24:22.689Z 1766.58242 2026-06-26T07:24:23.689Z 1766.5789 2026-06-26T07:24:24.689Z 1766.76498 2026-06-26T07:24:25.688Z 1767.14116 2026-06-26T07:24:26.690Z 1767.54746 2026-06-26T07:24:27.689Z 1767.86102 2026-06-26T07:24:28.689Z 1768.07016 2026-06-26T07:24:29.689Z 1768.22951 2026-06-26T07:24:30.690Z 1768.42133 2026-06-26T07:24:31.690Z 1768.6639 2026-06-26T07:24:32.689Z 1768.89522 2026-06-26T07:24:33.689Z 1769.28659 2026-06-26T07:24:34.689Z 1769.4868 2026-06-26T07:24:35.690Z 1769.63006 2026-06-26T07:24:36.689Z 1769.62312 2026-06-26T07:24:37.689Z 1769.68637 2026-06-26T07:24:38.689Z 1770.19518 2026-06-26T07:24:39.690Z 1770.85062 2026-06-26T07:24:40.690Z 1771.51747 2026-06-26T07:24:41.689Z 1772.1912 2026-06-26T07:24:42.689Z 1772.85048 2026-06-26T07:24:43.690Z 1773.40735 2026-06-26T07:24:44.689Z 1773.74968 2026-06-26T07:24:45.689Z 1774.10413 2026-06-26T07:24:46.689Z 1774.47606 2026-06-26T07:24:47.689Z 1774.89942 2026-06-26T07:24:48.689Z 1775.13261 2026-06-26T07:24:49.689Z 1775.06722 2026-06-26T07:24:50.689Z 1774.70046 2026-06-26T07:24:51.689Z 1774.32395 2026-06-26T07:24:52.689Z 1774.12128 2026-06-26T07:24:53.689Z 1774.16735 2026-06-26T07:24:54.690Z 1774.23421 2026-06-26T07:24:55.689Z 1774.3249 2026-06-26T07:24:56.689Z 1774.27935 2026-06-26T07:24:57.689Z 1774.2526 2026-06-26T07:24:58.690Z 1774.45467 2026-06-26T07:24:59.690Z 1774.60314 2026-06-26T07:25:00.689Z 1774.82727 2026-06-26T07:25:01.690Z 1775.08836 2026-06-26T07:25:02.689Z 1775.50255 2026-06-26T07:25:03.689Z 1775.84715 2026-06-26T07:25:04.689Z 1775.99893 2026-06-26T07:25:05.689Z 1776.13117 2026-06-26T07:25:06.689Z 1776.14946 2026-06-26T07:25:07.689Z 1776.19548 2026-06-26T07:25:08.689Z 1776.34755 2026-06-26T07:25:09.690Z 1776.7163 2026-06-26T07:25:10.690Z 1777.01345 2026-06-26T07:25:11.689Z 1777.11051 2026-06-26T07:25:12.689Z 1777.22652 2026-06-26T07:25:13.689Z 1777.4936 2026-06-26T07:25:14.689Z 1777.82201 2026-06-26T07:25:15.690Z 1778.0554 2026-06-26T07:25:16.689Z 1778.13156 2026-06-26T07:25:17.689Z 1778.10006 2026-06-26T07:25:18.690Z 1777.92001 2026-06-26T07:25:19.690Z 1777.65135 2026-06-26T07:25:20.689Z 1777.37132 2026-06-26T07:25:21.689Z 1776.98019 2026-06-26T07:25:22.689Z 1776.65007 2026-06-26T07:25:23.689Z 1776.30295 2026-06-26T07:25:24.689Z 1776.17156 2026-06-26T07:25:25.690Z 1776.23276 2026-06-26T07:25:26.690Z 1776.38705 2026-06-26T07:25:27.689Z 1776.69292 2026-06-26T07:25:28.690Z 1777.21748 2026-06-26T07:25:29.689Z 1777.89367 2026-06-26T07:25:30.689Z 1778.30487 2026-06-26T07:25:31.689Z 1778.58095 2026-06-26T07:25:32.689Z 1778.81507 2026-06-26T07:25:33.690Z 1779.08576 2026-06-26T07:25:34.690Z 1779.36207 2026-06-26T07:25:35.690Z 1779.56566 2026-06-26T07:25:36.690Z 1779.64247 2026-06-26T07:25:37.689Z 1779.54186 2026-06-26T07:25:38.690Z 1779.4374 2026-06-26T07:25:39.689Z 1779.2081 2026-06-26T07:25:40.689Z 1778.82753 2026-06-26T07:25:41.689Z 1778.38576 2026-06-26T07:25:42.689Z 1777.98657 2026-06-26T07:25:43.689Z 1777.65868 2026-06-26T07:25:44.689Z 1777.36231 2026-06-26T07:25:45.690Z 1777.14399 2026-06-26T07:25:46.689Z 1777.01299 2026-06-26T07:25:47.689Z 1776.96342 2026-06-26T07:25:48.689Z 1777.0391 2026-06-26T07:25:49.689Z 1777.33333 2026-06-26T07:25:50.690Z 1777.80365 2026-06-26T07:25:51.689Z 1778.31335 2026-06-26T07:25:52.689Z 1778.86553 2026-06-26T07:25:53.689Z 1779.41654 2026-06-26T07:25:54.689Z 1780.05597 2026-06-26T07:25:55.689Z 1780.72017 2026-06-26T07:25:56.690Z 1781.39546 2026-06-26T07:25:57.690Z 1782.05975 2026-06-26T07:25:58.689Z 1782.5979 2026-06-26T07:25:59.689Z 1782.97389 2026-06-26T07:26:00.689Z 1783.28035 2026-06-26T07:26:01.689Z 1783.63767 2026-06-26T07:26:02.689Z 1783.86613 2026-06-26T07:26:03.689Z 1784.17954 2026-06-26T07:26:04.689Z 1784.44003 2026-06-26T07:26:05.689Z 1784.64329 2026-06-26T07:26:06.689Z 1784.8204 2026-06-26T07:26:07.689Z 1784.91971 2026-06-26T07:26:08.689Z 1785.00383 2026-06-26T07:26:09.690Z 1784.88521 2026-06-26T07:26:10.689Z 1784.80795 2026-06-26T07:26:11.689Z 1784.96439 2026-06-26T07:26:12.689Z 1785.18467 2026-06-26T07:26:13.689Z 1785.53507 2026-06-26T07:26:14.689Z 1786.0292 2026-06-26T07:26:15.689Z 1785.9879 2026-06-26T07:26:16.689Z 1786.02524 2026-06-26T07:26:17.689Z 1785.76435 2026-06-26T07:26:18.689Z 1785.23331 2026-06-26T07:26:19.689Z 1784.77395 2026-06-26T07:26:20.689Z 1784.73333 2026-06-26T07:26:21.689Z 1784.88764 2026-06-26T07:26:22.689Z 1785.19263 2026-06-26T07:26:23.689Z 1785.55993 2026-06-26T07:26:24.689Z 1785.96685 2026-06-26T07:26:25.689Z 1786.48232 2026-06-26T07:26:26.689Z 1787.17021 2026-06-26T07:26:27.689Z 1787.91874 2026-06-26T07:26:28.689Z 1788.72032 2026-06-26T07:26:29.689Z 1789.30415 2026-06-26T07:26:30.690Z 1789.85267 2026-06-26T07:26:31.689Z 1790.42055 2026-06-26T07:26:32.689Z 1790.81445 2026-06-26T07:26:33.689Z 1791.28782 2026-06-26T07:26:34.689Z 1791.81391 2026-06-26T07:26:35.689Z 1792.26919 2026-06-26T07:26:36.689Z 1792.50968 2026-06-26T07:26:37.689Z 1792.62653 2026-06-26T07:26:38.689Z 1792.53834 2026-06-26T07:26:39.689Z 1792.31912 2026-06-26T07:26:40.690Z 1792.20093 2026-06-26T07:26:41.689Z 1792.23668 2026-06-26T07:26:42.689Z 1792.41253 2026-06-26T07:26:43.689Z 1792.55467 2026-06-26T07:26:44.690Z 1792.75113 2026-06-26T07:26:45.689Z 1793.13939 2026-06-26T07:26:46.689Z 1793.7259 2026-06-26T07:26:47.689Z 1794.38753 2026-06-26T07:26:48.689Z 1794.90702 2026-06-26T07:26:49.689Z 1795.32447 2026-06-26T07:26:50.689Z 1795.6785 2026-06-26T07:26:51.690Z 1795.83908 2026-06-26T07:26:52.689Z 1796.02289 2026-06-26T07:26:53.689Z 1796.19698 2026-06-26T07:26:54.689Z 1796.3736 2026-06-26T07:26:55.689Z 1796.47087 2026-06-26T07:26:56.690Z 1796.39517 2026-06-26T07:26:57.690Z 1796.41381 2026-06-26T07:26:58.689Z 1796.59163 2026-06-26T07:26:59.689Z 1796.81015 2026-06-26T07:27:00.689Z 1797.0926 2026-06-26T07:27:01.689Z 1797.49073 2026-06-26T07:27:02.689Z 1797.93125 2026-06-26T07:27:03.689Z 1798.25692 2026-06-26T07:27:04.689Z 1798.50399 2026-06-26T07:27:05.689Z 1798.72927 2026-06-26T07:27:06.689Z 1798.92398 2026-06-26T07:27:07.689Z 1799.01242 2026-06-26T07:27:08.690Z 1799.02305 2026-06-26T07:27:09.689Z 1798.85593 2026-06-26T07:27:10.690Z 1798.28289 2026-06-26T07:27:11.689Z 1797.43308 2026-06-26T07:27:12.690Z 1796.72902 2026-06-26T07:27:13.689Z 1796.42356 2026-06-26T07:27:14.689Z 1795.80734 2026-06-26T07:27:16.689Z 1795.56018 2026-06-26T07:27:18.689Z 1796.73782 2026-06-26T07:27:21.690Z 1797.96104 2026-06-26T07:27:24.689Z 1798.6562 2026-06-26T07:27:25.689Z 1799.56176 2026-06-26T07:27:26.689Z 1800.24485 2026-06-26T07:27:27.689Z 1800.78489 2026-06-26T07:27:28.689Z 1801.38496 2026-06-26T07:27:29.689Z 1801.84015 2026-06-26T07:27:30.689Z 1802.19503 2026-06-26T07:27:31.689Z 1802.25825 2026-06-26T07:27:32.689Z 1802.00874 2026-06-26T07:27:33.689Z 1801.75946 2026-06-26T07:27:34.689Z 1801.63792 2026-06-26T07:27:35.689Z 1801.89669 2026-06-26T07:27:36.689Z 1802.71166 2026-06-26T07:27:37.689Z 1803.8642 2026-06-26T07:27:38.690Z 1805.13424 2026-06-26T07:27:39.689Z 1806.47709 2026-06-26T07:27:40.689Z 1807.5975 2026-06-26T07:27:41.690Z 1808.1959 2026-06-26T07:27:42.689Z 1808.25423 2026-06-26T07:27:43.689Z 1807.78125 2026-06-26T07:27:44.690Z 1807.1822 2026-06-26T07:27:45.689Z 1806.91278 2026-06-26T07:27:46.689Z 1806.59795 2026-06-26T07:27:47.689Z 1806.20364 2026-06-26T07:27:48.689Z 1805.5872 2026-06-26T07:27:49.689Z 1805.09601 2026-06-26T07:27:50.689Z 1804.71553 2026-06-26T07:27:51.689Z 1804.33696 2026-06-26T07:27:52.689Z 1804.34909 2026-06-26T07:27:53.689Z 1804.96853 2026-06-26T07:27:54.689Z 1805.95268 2026-06-26T07:27:55.689Z 1807.29341 2026-06-26T07:27:56.689Z 1808.23403 2026-06-26T07:27:57.688Z 1809.06724 2026-06-26T07:27:58.689Z 1809.75296 2026-06-26T07:27:59.689Z 1809.35957 2026-06-26T07:28:00.689Z 1808.94367 2026-06-26T07:28:01.689Z 1808.98614 2026-06-26T07:28:02.689Z 1809.17877 2026-06-26T07:28:03.689Z 1809.0581 2026-06-26T07:28:04.689Z 1809.23915 2026-06-26T07:28:05.690Z 1809.79843 2026-06-26T07:28:06.690Z 1809.97308 2026-06-26T07:28:07.690Z 1810.22528 2026-06-26T07:28:08.689Z 1810.25416 2026-06-26T07:28:09.689Z 1809.90919 2026-06-26T07:28:10.689Z 1809.88156 2026-06-26T07:28:11.689Z 1810.25935 2026-06-26T07:28:12.689Z 1810.7805 2026-06-26T07:28:13.689Z 1812.39853 2026-06-26T07:28:14.690Z 1812.86863 2026-06-26T07:28:15.689Z 1813.06926 2026-06-26T07:28:16.689Z 1813.4959 2026-06-26T07:28:17.689Z 1814.40654 2026-06-26T07:28:18.689Z 1815.13975 2026-06-26T07:28:19.689Z 1815.51198 2026-06-26T07:28:20.689Z 1815.22636 2026-06-26T07:28:21.689Z 1815.49282 2026-06-26T07:28:22.690Z 1814.99385 2026-06-26T07:28:23.689Z 1813.94606 2026-06-26T07:28:24.689Z 1814.05805 2026-06-26T07:28:25.690Z 1813.37605 2026-06-26T07:28:26.689Z 1813.1871 2026-06-26T07:28:27.689Z 1813.46568 2026-06-26T07:28:28.689Z 1813.54778 2026-06-26T07:28:29.689Z 1813.84025 2026-06-26T07:28:30.689Z 1814.7161 2026-06-26T07:28:31.689Z 1815.6244 2026-06-26T07:28:32.690Z 1815.84501 2026-06-26T07:28:33.689Z 1816.82213 2026-06-26T07:28:34.689Z 1817.98989 2026-06-26T07:28:35.689Z 1818.22062 2026-06-26T07:28:36.689Z 1818.63862 2026-06-26T07:28:37.689Z 1818.65099 2026-06-26T07:28:38.689Z 1818.87158 2026-06-26T07:28:39.689Z 1820.16784 2026-06-26T07:28:40.689Z 1820.18269 2026-06-26T07:28:41.689Z 1819.78641 2026-06-26T07:28:42.689Z 1821.39687 2026-06-26T07:28:43.689Z 1821.67289 2026-06-26T07:28:44.690Z 1821.7614 2026-06-26T07:28:45.689Z 1822.56534 2026-06-26T07:28:46.689Z 1824.52593 2026-06-26T07:28:47.689Z 1824.98264 2026-06-26T07:28:48.689Z 1825.24166 2026-06-26T07:28:49.690Z 1824.44591 2026-06-26T07:28:50.690Z 1825.07162 2026-06-26T07:28:51.690Z 1824.77936 2026-06-26T07:28:52.689Z 1825.01611 2026-06-26T07:28:53.689Z 1824.7496 2026-06-26T07:28:54.689Z 1824.41877 2026-06-26T07:28:55.689Z 1824.29478 2026-06-26T07:28:56.689Z 1823.97408 2026-06-26T07:28:57.689Z 1823.8445 2026-06-26T07:28:58.689Z 1823.79608 2026-06-26T07:29:00.879Z 1824.56405 2026-06-26T07:29:00.980Z 1824.84582 2026-06-26T07:29:01.689Z 1825.455 2026-06-26T07:29:02.689Z 1826.12086 2026-06-26T07:29:03.689Z 1826.08743 2026-06-26T07:29:04.689Z 1826.81589 2026-06-26T07:29:05.689Z 1827.6412 2026-06-26T07:29:06.690Z 1828.35898 2026-06-26T07:29:07.689Z 1828.47799 2026-06-26T07:29:08.689Z 1829.13198 2026-06-26T07:29:11.221Z 1828.96084 2026-06-26T07:29:11.252Z 1827.94365 2026-06-26T07:29:11.689Z 1827.69312 2026-06-26T07:29:12.689Z 1827.44048 2026-06-26T07:29:13.689Z 1827.41595 2026-06-26T07:29:14.689Z 1827.45162 2026-06-26T07:29:15.689Z 1828.05764 2026-06-26T07:29:16.690Z 1829.17683 2026-06-26T07:29:17.689Z 1829.73606 2026-06-26T07:29:18.690Z 1829.86796 2026-06-26T07:29:19.689Z 1830.87326 2026-06-26T07:29:20.689Z 1831.22188 2026-06-26T07:29:21.690Z 1831.82047 2026-06-26T07:29:22.689Z 1832.27969 2026-06-26T07:29:23.690Z 1832.44378 2026-06-26T07:29:24.689Z 1832.57921 2026-06-26T07:29:25.690Z 1832.54915 2026-06-26T07:29:26.690Z 1832.63845 2026-06-26T07:29:27.689Z 1832.83272 2026-06-26T07:29:28.689Z 1833.57074 2026-06-26T07:29:29.689Z 1834.79647 2026-06-26T07:29:30.689Z 1835.12605 2026-06-26T07:29:31.689Z 1835.20275 2026-06-26T07:29:32.689Z 1835.0353 2026-06-26T07:29:33.689Z 1835.62645 2026-06-26T07:29:34.689Z 1835.99012 2026-06-26T07:29:35.690Z 1836.17404 2026-06-26T07:29:36.689Z 1836.24083 2026-06-26T07:29:37.690Z 1836.25848 2026-06-26T07:29:38.689Z 1835.63774 2026-06-26T07:29:39.689Z 1834.6332 2026-06-26T07:29:40.689Z 1835.06732 2026-06-26T07:29:41.689Z 1834.35281 2026-06-26T07:29:42.689Z 1833.92359 2026-06-26T07:29:43.689Z 1834.52178 2026-06-26T07:29:44.690Z 1834.66263 2026-06-26T07:29:45.689Z 1834.88583 2026-06-26T07:29:46.689Z 1835.34886 2026-06-26T07:29:47.689Z 1835.45252 2026-06-26T07:29:48.689Z 1836.60806 2026-06-26T07:29:49.689Z 1837.32967 2026-06-26T07:29:50.689Z 1838.36021 2026-06-26T07:29:51.690Z 1838.97808 2026-06-26T07:29:52.689Z 1839.64829 2026-06-26T07:29:53.689Z 1840.19335 2026-06-26T07:29:54.689Z 1840.43827 2026-06-26T07:29:55.689Z 1840.94606 2026-06-26T07:29:56.689Z 1841.4647 2026-06-26T07:29:57.690Z 1842.02878 2026-06-26T07:29:58.689Z 1841.34677 2026-06-26T07:29:59.689Z 1840.55955 2026-06-26T07:30:00.687Z 1840.45998 2026-06-26T07:30:01.689Z 1840.61791 2026-06-26T07:30:02.690Z 1841.31349 2026-06-26T07:30:03.689Z 1841.53164 2026-06-26T07:30:04.689Z 1842.01594 2026-06-26T07:30:05.689Z 1842.14894 2026-06-26T07:30:06.689Z 1842.35906 2026-06-26T07:30:07.689Z 1842.15816 2026-06-26T07:30:08.689Z 1841.62572 2026-06-26T07:30:09.689Z 1840.8404 2026-06-26T07:30:10.689Z 1840.10091 2026-06-26T07:30:11.689Z 1839.26952 2026-06-26T07:30:12.690Z 1839.01608 2026-06-26T07:30:13.689Z 1839.24119 2026-06-26T07:30:14.689Z 1839.46466 2026-06-26T07:30:15.690Z 1839.74355 2026-06-26T07:30:16.689Z 1840.13201 2026-06-26T07:30:17.689Z 1840.5707 2026-06-26T07:30:18.689Z 1841.396 2026-06-26T07:30:19.690Z 1842.23346 2026-06-26T07:30:20.689Z 1842.22593 2026-06-26T07:30:21.689Z 1842.68976 2026-06-26T07:30:22.689Z 1843.15751 2026-06-26T07:30:23.689Z 1843.15157 2026-06-26T07:30:24.689Z 1843.4966 2026-06-26T07:30:25.689Z 1842.36282 2026-06-26T07:30:26.689Z 1843.25347 2026-06-26T07:30:27.689Z 1842.67719 2026-06-26T07:30:28.689Z 1843.02306 2026-06-26T07:30:29.690Z 1843.20487 2026-06-26T07:30:30.689Z 1843.24378 2026-06-26T07:30:31.689Z 1842.95469 2026-06-26T07:30:32.689Z 1842.93669 2026-06-26T07:30:33.689Z 1844.49237 2026-06-26T07:30:34.690Z 1845.38371 2026-06-26T07:30:35.689Z 1846.37948 2026-06-26T07:30:36.689Z 1847.3871 2026-06-26T07:30:37.689Z 1848.79089 2026-06-26T07:30:38.689Z 1849.71923 2026-06-26T07:30:39.689Z 1850.45881 2026-06-26T07:30:40.689Z 1851.17864 2026-06-26T07:30:41.689Z 1851.7904 2026-06-26T07:30:42.689Z 1852.22435 2026-06-26T07:30:43.689Z 1853.03446 2026-06-26T07:30:44.690Z 1853.84237 2026-06-26T07:30:45.689Z 1854.74013 2026-06-26T07:30:46.689Z 1855.43894 2026-06-26T07:30:47.689Z 1855.99103 2026-06-26T07:30:48.689Z 1856.56706 2026-06-26T07:30:49.689Z 1857.19856 2026-06-26T07:30:50.689Z 1858.07062 2026-06-26T07:30:51.689Z 1858.8508 2026-06-26T07:30:52.689Z 1859.42114 2026-06-26T07:30:53.689Z 1859.84304 2026-06-26T07:30:54.689Z 1860.36278 2026-06-26T07:30:55.689Z 1860.97828 2026-06-26T07:30:56.689Z 1861.54717 2026-06-26T07:30:57.689Z 1861.9084 2026-06-26T07:30:58.690Z 1862.05412 2026-06-26T07:30:59.689Z 1862.12908 2026-06-26T07:31:00.689Z 1862.61353 2026-06-26T07:31:01.689Z 1863.4324 2026-06-26T07:31:02.689Z 1864.4711 2026-06-26T07:31:03.689Z 1865.08301 2026-06-26T07:31:04.690Z 1865.33677 2026-06-26T07:31:05.689Z 1865.63188 2026-06-26T07:31:06.690Z 1865.96637 2026-06-26T07:31:07.689Z 1866.35573 2026-06-26T07:31:08.689Z 1866.53862 2026-06-26T07:31:09.689Z 1866.44392 2026-06-26T07:31:10.690Z 1866.30804 2026-06-26T07:31:11.689Z 1866.10866 2026-06-26T07:31:12.689Z 1865.84874 2026-06-26T07:31:13.689Z 1865.55672 2026-06-26T07:31:14.689Z 1865.15816 2026-06-26T07:31:15.689Z 1864.79331 2026-06-26T07:31:16.689Z 1864.30921 2026-06-26T07:31:17.689Z 1863.55378 2026-06-26T07:31:18.689Z 1863.83293 2026-06-26T07:31:19.689Z 1863.48107 2026-06-26T07:31:20.689Z 1863.79186 2026-06-26T07:31:21.690Z 1864.07582 2026-06-26T07:31:22.689Z 1864.87958 2026-06-26T07:31:23.689Z 1865.04681 2026-06-26T07:31:24.689Z 1865.34702 2026-06-26T07:31:25.689Z 1865.96674 2026-06-26T07:31:26.689Z 1866.3039 2026-06-26T07:31:27.689Z 1866.62559 2026-06-26T07:31:28.689Z 1867.10025 2026-06-26T07:31:29.689Z 1867.50051 2026-06-26T07:31:30.689Z 1867.94692 2026-06-26T07:31:31.689Z 1868.29002 2026-06-26T07:31:32.689Z 1868.46931 2026-06-26T07:31:33.689Z 1868.55823 2026-06-26T07:31:34.689Z 1868.68495 2026-06-26T07:31:35.689Z 1868.8978 2026-06-26T07:31:36.690Z 1869.17865 2026-06-26T07:31:37.689Z 1869.37202 2026-06-26T07:31:38.689Z 1869.5244 2026-06-26T07:31:39.689Z 1869.69393 2026-06-26T07:31:40.690Z 1870.22236 2026-06-26T07:31:41.689Z 1871.01422 2026-06-26T07:31:42.689Z 1872.12431 2026-06-26T07:31:43.690Z 1873.39643 2026-06-26T07:31:44.690Z 1874.45006 2026-06-26T07:31:45.689Z 1875.06568 2026-06-26T07:31:46.690Z 1875.35137 2026-06-26T07:31:47.689Z 1875.522 2026-06-26T07:31:48.689Z 1876.24882 2026-06-26T07:31:49.689Z 1875.88723 2026-06-26T07:31:50.689Z 1875.66269 2026-06-26T07:31:51.689Z 1875.77418 2026-06-26T07:31:52.689Z 1877.12085 2026-06-26T07:31:53.689Z 1879.4527 2026-06-26T07:31:54.689Z 1881.59029 2026-06-26T07:31:55.689Z 1882.64443 2026-06-26T07:31:56.689Z 1884.87492 2026-06-26T07:31:57.689Z 1886.3514 2026-06-26T07:31:58.689Z 1886.76951 2026-06-26T07:31:59.689Z 1885.35163 2026-06-26T07:32:00.689Z 1884.13765 2026-06-26T07:32:01.689Z 1874.09555 2026-06-26T07:32:07.678Z 1872.91811 2026-06-26T07:32:08.673Z 1873.03162 2026-06-26T07:32:09.682Z 1873.73379 2026-06-26T07:32:10.680Z 1875.33229 2026-06-26T07:32:11.677Z 1876.91706 2026-06-26T07:32:12.681Z 1877.47575 2026-06-26T07:32:13.681Z 1877.82813 2026-06-26T07:32:14.681Z 1877.97385 2026-06-26T07:32:15.681Z 1878.11531 2026-06-26T07:32:16.681Z 1878.17898 2026-06-26T07:32:17.682Z 1877.65218 2026-06-26T07:32:18.681Z 1877.50264 2026-06-26T07:32:19.681Z 1877.56922 2026-06-26T07:32:20.682Z 1877.67556 2026-06-26T07:32:21.681Z 1878.01824 2026-06-26T07:32:22.681Z 1878.17804 2026-06-26T07:32:23.681Z 1878.47839 2026-06-26T07:32:24.681Z 1878.94891 2026-06-26T07:32:25.681Z 1879.44138 2026-06-26T07:32:26.681Z 1879.94027 2026-06-26T07:32:27.681Z 1881.2042 2026-06-26T07:32:31.679Z 1881.37433 2026-06-26T07:32:32.680Z 1881.45793 2026-06-26T07:32:33.675Z 1881.6247 2026-06-26T07:32:34.674Z 1881.91659 2026-06-26T07:32:35.680Z 1882.32003 2026-06-26T07:32:36.675Z 1882.81642 2026-06-26T07:32:37.676Z 1883.25308 2026-06-26T07:32:38.676Z 1883.62617 2026-06-26T07:32:39.676Z 1884.0492 2026-06-26T07:32:40.676Z 1884.48186 2026-06-26T07:32:41.675Z 1884.82476 2026-06-26T07:32:42.676Z 1884.97018 2026-06-26T07:32:43.676Z 1884.97492 2026-06-26T07:32:44.676Z 1885.02815 2026-06-26T07:32:45.676Z 1885.24723 2026-06-26T07:32:46.675Z 1885.73869 2026-06-26T07:32:47.676Z 1886.19638 2026-06-26T07:32:48.676Z 1886.46163 2026-06-26T07:32:49.676Z 1886.74512 2026-06-26T07:32:50.676Z 1887.04337 2026-06-26T07:32:51.676Z 1887.42268 2026-06-26T07:32:52.676Z 1887.95282 2026-06-26T07:32:53.675Z 1888.30056 2026-06-26T07:32:54.676Z 1888.42094 2026-06-26T07:32:55.676Z 1888.47782 2026-06-26T07:32:56.676Z 1888.34618 2026-06-26T07:32:57.675Z 1888.09535 2026-06-26T07:32:58.676Z 1887.83918 2026-06-26T07:32:59.676Z 1887.59934 2026-06-26T07:33:00.676Z 1887.49095 2026-06-26T07:33:01.676Z 1887.24649 2026-06-26T07:33:02.676Z 1887.663 2026-06-26T07:33:03.676Z 1887.19657 2026-06-26T07:33:04.676Z 1887.14514 2026-06-26T07:33:05.675Z 1886.6932 2026-06-26T07:33:06.676Z 1886.0486 2026-06-26T07:33:07.676Z 1885.83494 2026-06-26T07:33:08.676Z 1885.60904 2026-06-26T07:33:09.675Z 1885.64222 2026-06-26T07:33:10.676Z 1886.25517 2026-06-26T07:33:11.676Z 1886.75237 2026-06-26T07:33:12.675Z 1887.27833 2026-06-26T07:33:13.676Z 1887.90836 2026-06-26T07:33:14.675Z 1888.48263 2026-06-26T07:33:15.676Z 1888.96408 2026-06-26T07:33:16.676Z 1889.87763 2026-06-26T07:33:17.676Z 1891.04154 2026-06-26T07:33:18.676Z 1891.23534 2026-06-26T07:33:19.676Z 1891.48774 2026-06-26T07:33:20.676Z 1891.80841 2026-06-26T07:33:21.676Z 1891.96106 2026-06-26T07:33:22.676Z 1891.79518 2026-06-26T07:33:23.676Z 1891.48208 2026-06-26T07:33:24.676Z 1890.94446 2026-06-26T07:33:25.676Z 1890.28381 2026-06-26T07:33:26.676Z 1889.70542 2026-06-26T07:33:27.676Z 1889.31615 2026-06-26T07:33:28.676Z 1889.21517 2026-06-26T07:33:29.676Z 1889.40978 2026-06-26T07:33:30.675Z 1889.85446 2026-06-26T07:33:31.675Z 1890.42717 2026-06-26T07:33:32.675Z 1891.04553 2026-06-26T07:33:33.676Z 1891.4921 2026-06-26T07:33:34.676Z 1891.842 2026-06-26T07:33:35.676Z 1892.08689 2026-06-26T07:33:36.676Z 1892.11164 2026-06-26T07:33:37.676Z 1892.0814 2026-06-26T07:33:38.676Z 1891.97711 2026-06-26T07:33:39.676Z 1891.79388 2026-06-26T07:33:40.676Z 1891.46933 2026-06-26T07:33:48.678Z 1892.05977 2026-06-26T07:33:50.680Z 1892.70029 2026-06-26T07:33:53.680Z 1891.12486 2026-06-26T07:34:04.674Z 1890.75672 2026-06-26T07:39:57.674Z 1890.17517 2026-06-26T07:40:31.676Z 1889.77526 2026-06-26T07:40:33.674Z 1889.37923 2026-06-26T07:40:36.674Z 1889.55289 2026-06-26T07:40:38.676Z 1890.06764 2026-06-26T07:40:39.673Z 1890.65111 2026-06-26T07:40:40.670Z 1891.09987 2026-06-26T07:40:41.677Z 1891.15479 2026-06-26T07:40:42.676Z 1890.93897 2026-06-26T07:40:43.676Z 1890.85401 2026-06-26T07:40:44.677Z 1891.00881 2026-06-26T07:40:45.677Z 1891.18773 2026-06-26T07:40:46.677Z 1891.39461 2026-06-26T07:40:47.677Z 1891.50499 2026-06-26T07:40:48.676Z 1891.54304 2026-06-26T07:40:49.677Z 1891.39047 2026-06-26T07:40:50.677Z 1890.52889 2026-06-26T07:40:52.677Z 1889.99982 2026-06-26T07:40:53.677Z 1889.33656 2026-06-26T07:40:54.677Z 1888.83125 2026-06-26T07:40:55.676Z 1888.44653 2026-06-26T07:40:56.676Z 1888.48699 2026-06-26T07:40:57.677Z 1889.03248 2026-06-26T07:40:58.677Z 1889.87404 2026-06-26T07:40:59.676Z 1890.67342 2026-06-26T07:41:00.677Z 1891.28059 2026-06-26T07:41:01.677Z 1891.07797 2026-06-26T07:41:02.676Z 1890.06803 2026-06-26T07:41:03.677Z 1888.81348 2026-06-26T07:41:04.676Z 1887.67617 2026-06-26T07:41:05.677Z 1886.91179 2026-06-26T07:41:06.677Z 1886.25743 2026-06-26T07:41:07.677Z 1885.98221 2026-06-26T07:41:08.677Z 1886.41598 2026-06-26T07:41:09.677Z 1886.82492 2026-06-26T07:41:10.677Z 1887.0742 2026-06-26T07:41:11.677Z 1887.02408 2026-06-26T07:41:12.676Z 1887.40627 2026-06-26T07:41:13.676Z 1887.80006 2026-06-26T07:41:14.677Z 1887.45745 2026-06-26T07:41:15.677Z 1887.20272 2026-06-26T07:41:16.676Z 1887.16096 2026-06-26T07:41:17.677Z 1886.90909 2026-06-26T07:41:18.676Z 1887.65686 2026-06-26T07:41:19.677Z 1887.87162 2026-06-26T07:41:20.677Z 1888.05614 2026-06-26T07:41:21.676Z 1887.28688 2026-06-26T07:41:22.677Z 1886.7806 2026-06-26T07:41:23.676Z 1886.64629 2026-06-26T07:41:24.676Z 1886.15924 2026-06-26T07:41:25.676Z 1886.11855 2026-06-26T07:41:26.676Z 1885.76177 2026-06-26T07:41:27.676Z 1884.80692 2026-06-26T07:41:28.677Z 1883.69672 2026-06-26T07:41:29.676Z 1882.53715 2026-06-26T07:41:30.676Z 1881.42134 2026-06-26T07:41:31.677Z 1880.87756 2026-06-26T07:41:32.676Z 1880.47335 2026-06-26T07:41:33.677Z 1879.88114 2026-06-26T07:41:34.676Z 1879.32735 2026-06-26T07:41:35.676Z 1878.99761 2026-06-26T07:41:36.677Z 1878.58224 2026-06-26T07:41:37.677Z 1877.45455 2026-06-26T07:41:38.677Z 1876.36316 2026-06-26T07:41:39.676Z 1876.6488 2026-06-26T07:41:40.676Z 1876.218 2026-06-26T07:41:41.676Z 1875.91381 2026-06-26T07:41:42.677Z 1875.61291 2026-06-26T07:41:43.677Z 1874.80102 2026-06-26T07:41:44.676Z 1873.41037 2026-06-26T07:41:45.677Z 1870.89305 2026-06-26T07:41:46.677Z 1870.55937 2026-06-26T07:41:47.677Z 1872.64064 2026-06-26T07:41:48.676Z 1876.34429 2026-06-26T07:41:49.677Z 1880.21502 2026-06-26T07:41:51.682Z 1882.03633 2026-06-26T07:41:52.679Z 1883.37524 2026-06-26T07:41:53.677Z 1881.88818 2026-06-26T07:41:54.678Z 1879.1619 2026-06-26T07:41:55.673Z 1875.70392 2026-06-26T07:41:56.683Z 1873.68421 2026-06-26T07:41:57.683Z 1872.98346 2026-06-26T07:41:58.682Z 1873.31985 2026-06-26T07:41:59.683Z 1873.95622 2026-06-26T07:42:00.682Z 1874.03165 2026-06-26T07:42:01.682Z 1873.35423 2026-06-26T07:42:02.683Z 1872.79409 2026-06-26T07:42:03.682Z 1871.76468 2026-06-26T07:42:04.682Z 1870.36907 2026-06-26T07:42:05.682Z 1870.07822 2026-06-26T07:42:06.682Z 1869.87034 2026-06-26T07:42:07.683Z 1869.70011 2026-06-26T07:42:08.682Z 1869.69128 2026-06-26T07:42:09.683Z 1869.10973 2026-06-26T07:42:10.682Z 1868.82923 2026-06-26T07:42:11.682Z 1868.08916 2026-06-26T07:42:12.682Z 1866.73514 2026-06-26T07:42:13.682Z 1864.44047 2026-06-26T07:42:15.680Z 1863.42141 2026-06-26T07:42:16.681Z 1862.40027 2026-06-26T07:42:17.677Z 1861.07245 2026-06-26T07:42:18.676Z 1860.52328 2026-06-26T07:42:19.675Z 1861.21536 2026-06-26T07:42:20.676Z 1862.03363 2026-06-26T07:42:21.675Z 1862.91355 2026-06-26T07:42:22.675Z 1863.60193 2026-06-26T07:42:23.676Z 1861.75112 2026-06-26T07:42:24.675Z 1860.59291 2026-06-26T07:42:25.675Z 1859.32868 2026-06-26T07:42:26.675Z 1858.29239 2026-06-26T07:42:27.676Z 1857.52718 2026-06-26T07:42:28.675Z 1855.67431 2026-06-26T07:42:29.675Z 1855.16455 2026-06-26T07:42:30.675Z 1853.43704 2026-06-26T07:42:31.676Z 1852.70629 2026-06-26T07:42:32.675Z 1851.5631 2026-06-26T07:42:33.676Z 1850.98745 2026-06-26T07:42:34.675Z 1850.33938 2026-06-26T07:42:35.675Z 1849.82774 2026-06-26T07:42:36.675Z 1847.65968 2026-06-26T07:42:37.675Z 1845.32836 2026-06-26T07:42:38.676Z 1842.7166 2026-06-26T07:42:39.675Z 1841.26662 2026-06-26T07:42:40.675Z 1841.46685 2026-06-26T07:42:41.676Z 1841.44208 2026-06-26T07:42:42.675Z 1841.76416 2026-06-26T07:42:43.675Z 1842.05164 2026-06-26T07:42:44.675Z 1842.37954 2026-06-26T07:42:45.676Z 1842.13345 2026-06-26T07:42:46.675Z 1842.23119 2026-06-26T07:42:47.676Z 1842.13118 2026-06-26T07:42:48.675Z 1842.16877 2026-06-26T07:42:49.675Z 1841.36024 2026-06-26T07:42:50.675Z 1841.52897 2026-06-26T07:42:51.675Z 1840.49056 2026-06-26T07:42:52.675Z 1840.02297 2026-06-26T07:42:53.675Z 1840.34028 2026-06-26T07:42:54.675Z 1840.93925 2026-06-26T07:42:55.675Z 1841.79389 2026-06-26T07:42:56.675Z 1842.82342 2026-06-26T07:42:57.676Z 1842.49385 2026-06-26T07:42:58.675Z 1842.18506 2026-06-26T07:42:59.675Z 1841.78502 2026-06-26T07:43:00.675Z 1841.07639 2026-06-26T07:43:01.675Z 1840.52982 2026-06-26T07:43:02.675Z 1840.41899 2026-06-26T07:43:03.675Z 1840.60134 2026-06-26T07:43:04.676Z 1840.5217 2026-06-26T07:43:05.676Z 1840.06509 2026-06-26T07:43:06.676Z 1838.87933 2026-06-26T07:43:07.676Z 1838.13758 2026-06-26T07:43:08.675Z 1837.04111 2026-06-26T07:43:09.675Z 1835.93711 2026-06-26T07:43:10.675Z 1834.85162 2026-06-26T07:43:11.675Z 1833.69547 2026-06-26T07:43:12.675Z 1833.28885 2026-06-26T07:43:13.675Z 1833.28542 2026-06-26T07:43:14.675Z 1833.95197 2026-06-26T07:43:15.676Z 1833.95521 2026-06-26T07:43:16.675Z 1834.01707 2026-06-26T07:43:17.675Z 1834.01992 2026-06-26T07:43:18.676Z 1833.71558 2026-06-26T07:43:19.675Z 1832.84397 2026-06-26T07:43:20.676Z 1831.27711 2026-06-26T07:43:21.675Z 1829.76465 2026-06-26T07:43:22.676Z 1830.58113 2026-06-26T07:43:23.675Z 1830.70793 2026-06-26T07:43:24.675Z 1830.55977 2026-06-26T07:43:25.676Z 1829.67049 2026-06-26T07:43:26.675Z 1828.66143 2026-06-26T07:43:27.675Z 1827.64661 2026-06-26T07:43:28.675Z 1827.32531 2026-06-26T07:43:29.675Z 1827.08974 2026-06-26T07:43:30.676Z 1827.15916 2026-06-26T07:43:31.676Z 1827.55303 2026-06-26T07:43:32.675Z 1827.79783 2026-06-26T07:43:33.676Z 1826.53212 2026-06-26T07:43:34.676Z 1825.55804 2026-06-26T07:43:35.676Z 1825.22716 2026-06-26T07:43:36.675Z 1825.3135 2026-06-26T07:43:37.675Z 1824.72643 2026-06-26T07:43:38.675Z 1826.1594 2026-06-26T07:43:39.675Z 1826.50297 2026-06-26T07:43:40.675Z 1826.11338 2026-06-26T07:43:41.676Z 1825.32098 2026-06-26T07:43:42.676Z 1823.57117 2026-06-26T07:43:43.676Z 1822.22551 2026-06-26T07:43:44.676Z 1822.5633 2026-06-26T07:43:45.676Z 1821.89915 2026-06-26T07:43:46.676Z 1821.16205 2026-06-26T07:43:47.676Z 1820.18313 2026-06-26T07:43:48.675Z 1820.23728 2026-06-26T07:43:49.675Z 1818.39705 2026-06-26T07:43:50.675Z 1817.17451 2026-06-26T07:43:51.675Z 1815.48856 2026-06-26T07:43:52.675Z 1814.35535 2026-06-26T07:43:53.675Z 1814.0447 2026-06-26T07:43:54.676Z 1814.8176 2026-06-26T07:43:55.675Z 1815.94757 2026-06-26T07:43:56.675Z 1815.41469 2026-06-26T07:43:57.675Z 1814.45778 2026-06-26T07:43:58.676Z 1813.9759 2026-06-26T07:43:59.676Z 1813.28762 2026-06-26T07:44:00.676Z 1812.33475 2026-06-26T07:44:01.676Z 1811.31796 2026-06-26T07:44:02.676Z 1811.16976 2026-06-26T07:44:03.675Z 1810.33831 2026-06-26T07:44:04.675Z 1809.77176 2026-06-26T07:44:05.675Z 1808.62656 2026-06-26T07:44:06.675Z 1808.2645 2026-06-26T07:44:07.675Z 1807.91848 2026-06-26T07:44:08.676Z 1807.25187 2026-06-26T07:44:09.675Z 1805.72447 2026-06-26T07:44:10.675Z 1804.18053 2026-06-26T07:44:11.675Z 1802.8677 2026-06-26T07:44:12.676Z 1802.96357 2026-06-26T07:44:13.675Z 1803.59201 2026-06-26T07:44:14.675Z 1804.78777 2026-06-26T07:44:15.676Z 1805.68281 2026-06-26T07:44:16.676Z 1805.62566 2026-06-26T07:44:17.675Z 1804.78702 2026-06-26T07:44:18.675Z 1802.7199 2026-06-26T07:44:19.675Z 1800.33879 2026-06-26T07:44:20.674Z 1798.90979 2026-06-26T07:44:21.676Z 1798.6171 2026-06-26T07:44:22.676Z 1798.92559 2026-06-26T07:44:23.676Z 1798.95934 2026-06-26T07:44:24.675Z 1797.92932 2026-06-26T07:44:25.676Z 1796.80091 2026-06-26T07:44:26.675Z 1795.94946 2026-06-26T07:44:27.675Z 1796.22338 2026-06-26T07:44:28.676Z 1797.26167 2026-06-26T07:44:29.675Z 1797.61512 2026-06-26T07:44:30.675Z 1798.90991 2026-06-26T07:44:31.676Z 1798.70782 2026-06-26T07:44:32.676Z 1798.47164 2026-06-26T07:44:33.676Z 1798.49193 2026-06-26T07:44:34.675Z 1798.09067 2026-06-26T07:44:35.675Z 1798.02614 2026-06-26T07:44:36.676Z 1797.78033 2026-06-26T07:44:37.675Z 1797.51923 2026-06-26T07:44:38.675Z 1796.92398 2026-06-26T07:44:39.675Z 1796.18131 2026-06-26T07:44:40.676Z 1795.13861 2026-06-26T07:44:41.675Z 1794.11898 2026-06-26T07:44:42.675Z 1793.90951 2026-06-26T07:44:43.675Z 1794.01416 2026-06-26T07:44:44.676Z 1794.37929 2026-06-26T07:44:45.675Z 1794.27691 2026-06-26T07:44:46.676Z 1793.15239 2026-06-26T07:44:47.676Z 1792.47507 2026-06-26T07:44:48.676Z 1790.16905 2026-06-26T07:44:49.675Z 1788.73049 2026-06-26T07:44:50.675Z 1787.16495 2026-06-26T07:44:51.675Z 1786.75943 2026-06-26T07:44:52.675Z 1786.76818 2026-06-26T07:44:53.675Z 1787.61147 2026-06-26T07:44:54.675Z 1788.00919 2026-06-26T07:44:55.675Z 1787.86026 2026-06-26T07:44:56.676Z 1787.19371 2026-06-26T07:44:57.676Z 1786.59907 2026-06-26T07:44:58.675Z 1786.14309 2026-06-26T07:44:59.675Z 1785.59227 2026-06-26T07:45:00.675Z 1784.51507 2026-06-26T07:45:01.675Z 1784.61973 2026-06-26T07:45:02.675Z 1783.77649 2026-06-26T07:45:03.675Z 1783.11378 2026-06-26T07:45:04.675Z 1782.42666 2026-06-26T07:45:05.675Z 1780.79051 2026-06-26T07:45:06.676Z 1778.84303 2026-06-26T07:45:07.676Z 1777.94924 2026-06-26T07:45:08.675Z 1777.32958 2026-06-26T07:45:09.675Z 1777.21125 2026-06-26T07:45:10.675Z 1777.03684 2026-06-26T07:45:11.675Z 1777.27614 2026-06-26T07:45:12.675Z 1777.87939 2026-06-26T07:45:13.675Z 1778.15636 2026-06-26T07:45:14.675Z 1778.42918 2026-06-26T07:45:15.675Z 1778.59429 2026-06-26T07:45:16.676Z 1778.18148 2026-06-26T07:45:17.675Z 1777.50164 2026-06-26T07:45:18.676Z 1776.78564 2026-06-26T07:45:19.675Z 1775.71535 2026-06-26T07:45:20.676Z 1774.90051 2026-06-26T07:45:21.675Z 1774.4473 2026-06-26T07:45:22.676Z 1774.29418 2026-06-26T07:45:23.676Z 1774.37619 2026-06-26T07:45:24.675Z 1773.50311 2026-06-26T07:45:25.676Z 1772.84234 2026-06-26T07:45:26.675Z 1772.55627 2026-06-26T07:45:27.675Z 1772.71912 2026-06-26T07:45:28.676Z 1772.84924 2026-06-26T07:45:29.675Z 1772.11951 2026-06-26T07:45:30.675Z 1771.95366 2026-06-26T07:45:31.675Z 1771.41962 2026-06-26T07:45:32.675Z 1770.96421 2026-06-26T07:45:33.675Z 1770.54148 2026-06-26T07:45:34.675Z 1770.37948 2026-06-26T07:45:35.675Z 1770.55767 2026-06-26T07:45:36.675Z 1770.26552 2026-06-26T07:45:37.675Z 1769.49459 2026-06-26T07:45:38.675Z 1769.21554 2026-06-26T07:45:39.675Z 1768.90033 2026-06-26T07:45:40.675Z 1768.88021 2026-06-26T07:45:41.675Z 1769.2887 2026-06-26T07:45:42.676Z 1768.58497 2026-06-26T07:45:43.675Z 1767.60522 2026-06-26T07:45:44.676Z 1766.99702 2026-06-26T07:45:45.675Z 1766.84635 2026-06-26T07:45:46.675Z 1766.56894 2026-06-26T07:45:47.676Z 1766.72418 2026-06-26T07:45:48.675Z 1766.35456 2026-06-26T07:45:49.676Z 1766.03486 2026-06-26T07:45:50.675Z 1765.22178 2026-06-26T07:45:51.675Z 1764.64048 2026-06-26T07:45:52.675Z 1763.73697 2026-06-26T07:45:53.675Z 1762.95199 2026-06-26T07:45:54.676Z 1762.11126 2026-06-26T07:45:55.675Z 1761.16533 2026-06-26T07:45:56.675Z 1760.23587 2026-06-26T07:45:57.676Z 1758.83441 2026-06-26T07:45:58.676Z 1757.07249 2026-06-26T07:45:59.675Z 1755.52848 2026-06-26T07:46:00.675Z 1754.67939 2026-06-26T07:46:01.675Z 1754.19172 2026-06-26T07:46:02.675Z 1753.53396 2026-06-26T07:46:03.676Z 1752.8131 2026-06-26T07:46:04.676Z 1752.41469 2026-06-26T07:46:05.675Z 1751.93672 2026-06-26T07:46:06.676Z 1752.58175 2026-06-26T07:46:07.675Z 1752.24081 2026-06-26T07:46:09.675Z 1752.19987 2026-06-26T07:46:11.675Z 1752.30223 2026-06-26T07:46:12.676Z 1752.33496 2026-06-26T07:46:13.676Z 1752.27251 2026-06-26T07:46:14.675Z 1752.08249 2026-06-26T07:46:15.676Z 1751.68214 2026-06-26T07:46:16.675Z 1751.1732 2026-06-26T07:46:17.676Z 1750.60329 2026-06-26T07:46:18.676Z 1750.03526 2026-06-26T07:46:19.675Z 1749.52207 2026-06-26T07:46:20.675Z 1749.07439 2026-06-26T07:46:21.676Z 1748.65759 2026-06-26T07:46:22.676Z 1748.2389 2026-06-26T07:46:23.676Z 1747.85094 2026-06-26T07:46:24.676Z 1747.45095 2026-06-26T07:46:25.675Z 1747.05271 2026-06-26T07:46:26.675Z 1746.66403 2026-06-26T07:46:27.675Z 1746.17945 2026-06-26T07:46:28.675Z 1745.66762 2026-06-26T07:46:29.675Z 1745.17414 2026-06-26T07:46:30.676Z 1744.77 2026-06-26T07:46:31.675Z 1744.49422 2026-06-26T07:46:32.675Z 1743.85767 2026-06-26T07:46:34.675Z 1743.44767 2026-06-26T07:46:40.675Z 1743.5739 2026-06-26T07:47:08.675Z 1743.45391 2026-06-26T07:47:10.675Z 1743.05279 2026-06-26T07:47:12.675Z 1742.64726 2026-06-26T07:47:14.676Z 1742.40198 2026-06-26T07:47:15.675Z 1742.09349 2026-06-26T07:47:16.675Z 1741.71898 2026-06-26T07:47:17.675Z 1741.17442 2026-06-26T07:47:18.676Z 1740.56005 2026-06-26T07:47:19.676Z 1739.78747 2026-06-26T07:47:20.676Z 1738.4416 2026-06-26T07:47:21.675Z 1737.63697 2026-06-26T07:47:22.676Z 1736.8284 2026-06-26T07:47:23.675Z 1736.17585 2026-06-26T07:47:24.676Z 1736.02316 2026-06-26T07:47:25.676Z 1735.46611 2026-06-26T07:47:26.675Z 1735.01618 2026-06-26T07:47:27.675Z 1734.86315 2026-06-26T07:47:28.676Z 1734.57179 2026-06-26T07:47:29.675Z 1734.25107 2026-06-26T07:47:30.675Z 1733.51173 2026-06-26T07:47:32.675Z 1733.75108 2026-06-26T07:47:47.675Z 1733.85243 2026-06-26T07:47:49.675Z 1733.84417 2026-06-26T07:47:50.676Z 1733.62202 2026-06-26T07:47:51.675Z 1733.34546 2026-06-26T07:47:52.675Z 1733.14146 2026-06-26T07:47:53.675Z 1732.55792 2026-06-26T07:47:54.676Z 1732.13483 2026-06-26T07:47:55.676Z 1731.65052 2026-06-26T07:47:56.675Z 1731.51156 2026-06-26T07:47:57.676Z 1731.76821 2026-06-26T07:47:58.675Z 1731.85058 2026-06-26T07:47:59.675Z 1731.18008 2026-06-26T07:48:00.675Z 1730.49933 2026-06-26T07:48:01.676Z 1729.84184 2026-06-26T07:48:02.675Z 1729.34891 2026-06-26T07:48:03.676Z 1728.29997 2026-06-26T07:48:05.675Z 1727.79026 2026-06-26T07:48:06.676Z 1727.2356 2026-06-26T07:48:07.675Z 1726.85529 2026-06-26T07:48:08.675Z 1726.24337 2026-06-26T07:48:09.675Z 1725.67236 2026-06-26T07:48:10.676Z 1724.9514 2026-06-26T07:48:11.675Z 1724.41749 2026-06-26T07:48:12.675Z 1724.14684 2026-06-26T07:48:13.675Z 1723.91754 2026-06-26T07:48:14.675Z 1723.60615 2026-06-26T07:48:15.675Z 1722.71393 2026-06-26T07:48:16.675Z 1721.41984 2026-06-26T07:48:17.676Z 1720.18696 2026-06-26T07:48:18.676Z 1719.5119 2026-06-26T07:48:19.675Z 1718.49354 2026-06-26T07:48:20.676Z 1717.08206 2026-06-26T07:48:21.675Z 1715.85919 2026-06-26T07:48:22.675Z 1714.48662 2026-06-26T07:48:23.675Z 1713.02779 2026-06-26T07:48:24.676Z 1711.11859 2026-06-26T07:48:25.676Z 1709.49905 2026-06-26T07:48:26.676Z 1708.1288 2026-06-26T07:48:27.676Z 1707.33251 2026-06-26T07:48:28.676Z 1707.16192 2026-06-26T07:48:29.675Z 1707.09986 2026-06-26T07:48:30.675Z 1707.01423 2026-06-26T07:48:31.675Z 1707.33747 2026-06-26T07:48:32.676Z 1707.70769 2026-06-26T07:48:33.676Z 1707.72432 2026-06-26T07:48:34.676Z 1707.34582 2026-06-26T07:48:35.675Z 1706.95311 2026-06-26T07:48:36.675Z 1706.38201 2026-06-26T07:48:37.675Z 1704.97778 2026-06-26T07:48:38.676Z 1703.30862 2026-06-26T07:48:39.675Z 1701.97251 2026-06-26T07:48:40.675Z 1700.32982 2026-06-26T07:48:41.675Z 1698.91611 2026-06-26T07:48:42.675Z 1698.06727 2026-06-26T07:48:43.676Z 1697.71957 2026-06-26T07:48:44.675Z 1697.83875 2026-06-26T07:48:45.675Z 1698.13525 2026-06-26T07:48:46.675Z 1697.90139 2026-06-26T07:48:47.675Z 1697.64496 2026-06-26T07:48:48.676Z 1697.14849 2026-06-26T07:48:49.675Z 1696.38547 2026-06-26T07:48:50.675Z 1695.27686 2026-06-26T07:48:51.675Z 1694.51978 2026-06-26T07:48:52.675Z 1693.6522 2026-06-26T07:48:53.675Z 1692.57071 2026-06-26T07:48:54.676Z 1691.26678 2026-06-26T07:48:55.676Z 1690.0178 2026-06-26T07:48:56.675Z 1688.98732 2026-06-26T07:48:57.675Z 1687.34485 2026-06-26T07:48:58.675Z 1685.74487 2026-06-26T07:48:59.675Z 1684.95722 2026-06-26T07:49:00.676Z 1684.91527 2026-06-26T07:49:01.675Z 1685.00349 2026-06-26T07:49:02.675Z 1685.40057 2026-06-26T07:49:03.675Z 1686.14787 2026-06-26T07:49:04.675Z 1685.99603 2026-06-26T07:49:05.675Z 1684.67076 2026-06-26T07:49:06.676Z 1682.8839 2026-06-26T07:49:07.676Z 1680.91665 2026-06-26T07:49:08.675Z 1678.77242 2026-06-26T07:49:09.675Z 1676.96926 2026-06-26T07:49:10.675Z 1675.82894 2026-06-26T07:49:11.675Z 1675.27871 2026-06-26T07:49:12.675Z 1675.51996 2026-06-26T07:49:13.675Z 1675.4642 2026-06-26T07:49:14.676Z 1675.64221 2026-06-26T07:49:15.675Z 1675.30749 2026-06-26T07:49:16.675Z 1674.54215 2026-06-26T07:49:17.676Z 1674.00362 2026-06-26T07:49:18.675Z 1673.74839 2026-06-26T07:49:19.675Z 1673.26566 2026-06-26T07:49:20.675Z 1672.45804 2026-06-26T07:49:21.675Z 1672.29386 2026-06-26T07:49:22.675Z 1672.04412 2026-06-26T07:49:23.674Z 1671.87101 2026-06-26T07:49:24.676Z 1671.90814 2026-06-26T07:49:25.675Z 1671.75803 2026-06-26T07:49:26.675Z 1671.5283 2026-06-26T07:49:27.676Z 1671.63838 2026-06-26T07:49:28.675Z 1671.2198 2026-06-26T07:49:29.675Z 1670.6196 2026-06-26T07:49:30.675Z 1669.59695 2026-06-26T07:49:31.675Z 1669.12899 2026-06-26T07:49:32.675Z 1668.99873 2026-06-26T07:49:33.675Z 1668.39427 2026-06-26T07:49:34.676Z 1667.68547 2026-06-26T07:49:35.676Z 1667.48611 2026-06-26T07:49:36.676Z 1667.70468 2026-06-26T07:49:37.675Z 1668.70663 2026-06-26T07:49:38.675Z 1668.96376 2026-06-26T07:49:39.675Z 1668.63398 2026-06-26T07:49:40.675Z 1667.09183 2026-06-26T07:49:41.676Z 1665.49796 2026-06-26T07:49:42.675Z 1663.3497 2026-06-26T07:49:43.676Z 1661.8122 2026-06-26T07:49:44.675Z 1661.06947 2026-06-26T07:49:45.676Z 1661.12155 2026-06-26T07:49:46.675Z 1661.02926 2026-06-26T07:49:47.675Z 1660.30079 2026-06-26T07:49:48.675Z 1659.46997 2026-06-26T07:49:49.675Z 1659.82377 2026-06-26T07:49:50.676Z 1659.79836 2026-06-26T07:49:51.676Z 1659.71078 2026-06-26T07:49:52.676Z 1658.73126 2026-06-26T07:49:53.675Z 1657.42726 2026-06-26T07:49:54.676Z 1655.46879 2026-06-26T07:49:55.675Z 1654.13902 2026-06-26T07:49:56.675Z 1654.20542 2026-06-26T07:49:57.675Z 1654.21216 2026-06-26T07:49:58.675Z 1653.76071 2026-06-26T07:49:59.676Z 1652.39653 2026-06-26T07:50:00.676Z 1651.0346 2026-06-26T07:50:01.675Z 1649.60537 2026-06-26T07:50:02.675Z 1648.71458 2026-06-26T07:50:03.675Z 1648.617 2026-06-26T07:50:04.675Z 1648.67538 2026-06-26T07:50:05.675Z 1648.04382 2026-06-26T07:50:06.676Z 1647.3585 2026-06-26T07:50:07.676Z 1646.12237 2026-06-26T07:50:08.676Z 1644.9737 2026-06-26T07:50:09.675Z 1644.01207 2026-06-26T07:50:10.676Z 1643.96057 2026-06-26T07:50:11.675Z 1644.26496 2026-06-26T07:50:12.676Z 1644.41585 2026-06-26T07:50:13.675Z 1643.63159 2026-06-26T07:50:14.676Z 1641.81011 2026-06-26T07:50:15.675Z 1639.93537 2026-06-26T07:50:16.675Z 1638.81921 2026-06-26T07:50:17.676Z 1638.31424 2026-06-26T07:50:18.675Z 1638.52421 2026-06-26T07:50:19.676Z 1638.23932 2026-06-26T07:50:20.676Z 1637.13211 2026-06-26T07:50:21.675Z 1635.96923 2026-06-26T07:50:22.676Z 1634.7538 2026-06-26T07:50:23.675Z 1634.00106 2026-06-26T07:50:24.676Z 1633.52894 2026-06-26T07:50:25.676Z 1632.37968 2026-06-26T07:50:26.675Z 1631.26076 2026-06-26T07:50:27.675Z 1629.62173 2026-06-26T07:50:28.675Z 1626.98137 2026-06-26T07:50:29.675Z 1626.45298 2026-06-26T07:50:30.675Z 1627.90682 2026-06-26T07:50:31.675Z 1627.30292 2026-06-26T07:50:32.675Z 1625.04026 2026-06-26T07:50:33.675Z 1623.39176 2026-06-26T07:50:34.675Z 1622.75796 2026-06-26T07:50:35.675Z 1622.6024 2026-06-26T07:50:36.676Z 1623.24662 2026-06-26T07:50:37.675Z 1623.71261 2026-06-26T07:50:38.675Z 1623.85724 2026-06-26T07:50:39.674Z 1622.87709 2026-06-26T07:50:40.675Z 1621.16382 2026-06-26T07:50:41.675Z 1619.60548 2026-06-26T07:50:42.675Z 1618.12201 2026-06-26T07:50:43.675Z 1616.75793 2026-06-26T07:50:44.676Z 1615.66327 2026-06-26T07:50:45.675Z 1615.2811 2026-06-26T07:50:46.675Z 1615.23852 2026-06-26T07:50:47.676Z 1615.37368 2026-06-26T07:50:48.676Z 1615.08107 2026-06-26T07:50:49.675Z 1615.47094 2026-06-26T07:50:50.675Z 1615.32652 2026-06-26T07:50:51.675Z 1615.10764 2026-06-26T07:50:52.675Z 1614.01945 2026-06-26T07:50:53.676Z 1612.82863 2026-06-26T07:50:54.675Z 1611.6694 2026-06-26T07:50:55.675Z 1610.79812 2026-06-26T07:50:56.675Z 1610.3552 2026-06-26T07:50:57.675Z 1609.74878 2026-06-26T07:50:58.676Z 1609.07109 2026-06-26T07:50:59.675Z 1608.08066 2026-06-26T07:51:00.675Z 1606.9596 2026-06-26T07:51:01.675Z 1606.0045 2026-06-26T07:51:02.675Z 1605.28191 2026-06-26T07:51:03.675Z 1604.65722 2026-06-26T07:51:04.676Z 1602.20151 2026-06-26T07:51:05.675Z 1600.44478 2026-06-26T07:51:06.676Z 1598.95147 2026-06-26T07:51:07.675Z 1598.72194 2026-06-26T07:51:08.676Z 1598.04232 2026-06-26T07:51:09.675Z 1595.36853 2026-06-26T07:51:10.676Z 1593.04518 2026-06-26T07:51:11.675Z 1591.39101 2026-06-26T07:51:12.676Z 1590.1639 2026-06-26T07:51:13.675Z 1589.11775 2026-06-26T07:51:14.675Z 1588.11375 2026-06-26T07:51:15.675Z 1587.24078 2026-06-26T07:51:16.676Z 1586.3389 2026-06-26T07:51:17.676Z 1585.47218 2026-06-26T07:51:18.675Z 1584.56898 2026-06-26T07:51:19.675Z 1583.88835 2026-06-26T07:51:20.675Z 1583.06398 2026-06-26T07:51:21.676Z 1582.32356 2026-06-26T07:51:22.676Z 1582.01496 2026-06-26T07:51:23.675Z 1581.70652 2026-06-26T07:51:24.676Z 1581.29191 2026-06-26T07:51:25.676Z 1580.71359 2026-06-26T07:51:26.675Z 1580.12606 2026-06-26T07:51:27.675Z 1579.47697 2026-06-26T07:51:28.675Z 1579.03437 2026-06-26T07:51:42.675Z 1577.94754 2026-06-26T07:51:44.675Z 1577.1147 2026-06-26T07:51:45.675Z 1576.20385 2026-06-26T07:51:46.675Z 1575.32059 2026-06-26T07:51:47.675Z 1574.2228 2026-06-26T07:51:48.675Z 1573.33064 2026-06-26T07:51:49.675Z 1572.3558 2026-06-26T07:51:50.675Z 1571.40768 2026-06-26T07:51:51.676Z 1570.14344 2026-06-26T07:51:52.675Z 1568.95626 2026-06-26T07:51:53.675Z 1567.75484 2026-06-26T07:51:54.675Z 1566.30008 2026-06-26T07:51:55.675Z 1564.87562 2026-06-26T07:51:56.675Z 1563.47478 2026-06-26T07:51:57.675Z 1562.16381 2026-06-26T07:51:58.676Z 1560.97293 2026-06-26T07:51:59.675Z 1559.96752 2026-06-26T07:52:00.675Z 1558.98655 2026-06-26T07:52:01.675Z 1558.19656 2026-06-26T07:52:02.676Z 1557.39309 2026-06-26T07:52:03.675Z 1556.52886 2026-06-26T07:52:04.675Z 1555.98856 2026-06-26T07:52:05.675Z 1555.45997 2026-06-26T07:52:06.675Z 1554.95012 2026-06-26T07:52:07.675Z 1554.41599 2026-06-26T07:52:08.676Z 1553.60256 2026-06-26T07:52:09.675Z 1552.9759 2026-06-26T07:52:10.675Z 1552.28494 2026-06-26T07:52:11.675Z 1551.61963 2026-06-26T07:52:12.675Z 1550.68954 2026-06-26T07:52:13.675Z 1549.51007 2026-06-26T07:52:14.675Z 1548.44686 2026-06-26T07:52:15.676Z 1547.35685 2026-06-26T07:52:16.675Z 1546.17597 2026-06-26T07:52:17.675Z 1545.19577 2026-06-26T07:52:18.675Z 1544.29338 2026-06-26T07:52:19.675Z 1543.44457 2026-06-26T07:52:20.675Z 1542.52353 2026-06-26T07:52:21.675Z 1541.84953 2026-06-26T07:52:22.675Z 1540.66183 2026-06-26T07:52:23.676Z 1539.24778 2026-06-26T07:52:24.675Z 1538.07857 2026-06-26T07:52:25.675Z 1536.93024 2026-06-26T07:52:26.676Z 1535.62315 2026-06-26T07:52:27.675Z 1534.33431 2026-06-26T07:52:28.676Z 1533.10115 2026-06-26T07:52:29.676Z 1532.14693 2026-06-26T07:52:30.676Z 1531.23252 2026-06-26T07:52:31.676Z 1530.46457 2026-06-26T07:52:32.675Z 1529.87278 2026-06-26T07:52:33.676Z 1529.29974 2026-06-26T07:52:34.675Z 1528.8041 2026-06-26T07:52:35.675Z 1528.22854 2026-06-26T07:52:36.675Z 1527.66622 2026-06-26T07:52:37.675Z 1527.271 2026-06-26T07:52:38.675Z 1527.02027 2026-06-26T07:52:39.675Z 1526.86855 2026-06-26T07:52:40.675Z 1526.87641 2026-06-26T07:52:41.675Z 1526.95851 2026-06-26T07:52:42.675Z 1526.73808 2026-06-26T07:52:43.675Z 1526.52882 2026-06-26T07:52:44.675Z 1526.18894 2026-06-26T07:52:45.675Z 1525.80354 2026-06-26T07:52:46.675Z 1525.36793 2026-06-26T07:52:47.675Z 1525.11826 2026-06-26T07:52:48.675Z 1524.7132 2026-06-26T07:52:50.676Z 1524.49128 2026-06-26T07:52:52.676Z 1524.23845 2026-06-26T07:52:54.675Z 1523.96548 2026-06-26T07:52:56.676Z 1523.79715 2026-06-26T07:52:57.675Z 1523.48449 2026-06-26T07:52:58.675Z 1523.09364 2026-06-26T07:52:59.675Z 1522.52995 2026-06-26T07:53:00.675Z 1522.0711 2026-06-26T07:53:01.675Z 1521.6628 2026-06-26T07:53:02.675Z 1521.16671 2026-06-26T07:53:03.675Z 1520.65014 2026-06-26T07:53:04.675Z 1520.06299 2026-06-26T07:53:05.675Z 1519.44126 2026-06-26T07:53:06.675Z 1519.07911 2026-06-26T07:53:07.675Z 1518.9956 2026-06-26T07:53:08.675Z 1519.18762 2026-06-26T07:53:09.676Z 1519.28908 2026-06-26T07:53:10.675Z 1519.2962 2026-06-26T07:53:11.676Z 1519.17427 2026-06-26T07:53:12.676Z 1518.95968 2026-06-26T07:53:13.675Z 1518.77886 2026-06-26T07:53:14.675Z 1518.50797 2026-06-26T07:53:15.676Z 1518.28453 2026-06-26T07:53:16.676Z 1518.04971 2026-06-26T07:53:17.676Z 1517.86014 2026-06-26T07:53:18.675Z 1517.66582 2026-06-26T07:53:19.675Z 1517.42356 2026-06-26T07:53:20.676Z 1517.35344 2026-06-26T07:53:21.675Z 1517.4488 2026-06-26T07:53:22.675Z 1517.70671 2026-06-26T07:53:23.676Z 1518.03121 2026-06-26T07:53:24.675Z 1518.59314 2026-06-26T07:53:26.676Z 1518.94979 2026-06-26T07:53:27.676Z 1519.33894 2026-06-26T07:53:28.676Z 1519.7942 2026-06-26T07:53:29.675Z 1520.26802 2026-06-26T07:53:30.675Z 1520.69575 2026-06-26T07:53:31.676Z 1520.98896 2026-06-26T07:53:32.675Z 1520.56364 2026-06-26T07:53:34.676Z 1520.12329 2026-06-26T07:53:56.675Z 1519.66315 2026-06-26T07:53:58.676Z 1519.12541 2026-06-26T07:53:59.676Z 1518.54665 2026-06-26T07:54:00.675Z 1518.16287 2026-06-26T07:54:01.675Z 1517.99178 2026-06-26T07:54:02.675Z 1518.01524 2026-06-26T07:54:03.676Z 1518.17413 2026-06-26T07:54:04.675Z 1518.38975 2026-06-26T07:54:05.675Z 1518.60604 2026-06-26T07:54:06.675Z 1518.79263 2026-06-26T07:54:07.675Z 1518.91755 2026-06-26T07:54:08.675Z 1519.02088 2026-06-26T07:54:09.676Z 1519.13144 2026-06-26T07:54:10.676Z 1519.11959 2026-06-26T07:54:11.675Z 1518.73056 2026-06-26T07:54:12.676Z 1518.1367 2026-06-26T07:54:13.675Z 1517.54272 2026-06-26T07:54:14.675Z 1517.08495 2026-06-26T07:54:15.676Z 1516.92593 2026-06-26T07:54:16.676Z 1516.73869 2026-06-26T07:54:17.676Z 1516.37204 2026-06-26T07:54:18.676Z 1516.05998 2026-06-26T07:54:19.675Z 1515.63585 2026-06-26T07:54:20.675Z 1515.1017 2026-06-26T07:54:21.675Z 1514.75115 2026-06-26T07:54:22.675Z 1514.30594 2026-06-26T07:54:23.675Z 1513.83856 2026-06-26T07:54:24.675Z 1513.33967 2026-06-26T07:54:25.675Z 1512.87003 2026-06-26T07:54:26.676Z 1512.4587 2026-06-26T07:54:27.676Z 1511.8877 2026-06-26T07:54:28.676Z 1511.23855 2026-06-26T07:54:29.675Z 1510.68599 2026-06-26T07:54:30.675Z 1510.26985 2026-06-26T07:54:31.676Z 1510.18334 2026-06-26T07:54:32.675Z 1510.13306 2026-06-26T07:54:33.676Z 1510.01095 2026-06-26T07:54:34.675Z 1509.83081 2026-06-26T07:54:35.675Z 1509.40778 2026-06-26T07:54:36.676Z 1508.6458 2026-06-26T07:54:37.675Z 1507.37561 2026-06-26T07:54:38.675Z 1505.77502 2026-06-26T07:54:39.675Z 1504.18887 2026-06-26T07:54:40.675Z 1502.86415 2026-06-26T07:54:41.675Z 1502.029 2026-06-26T07:54:42.675Z 1501.44581 2026-06-26T07:54:43.676Z 1501.1323 2026-06-26T07:54:44.676Z 1501.02322 2026-06-26T07:54:45.675Z 1500.82601 2026-06-26T07:54:46.675Z 1500.63057 2026-06-26T07:54:47.675Z 1500.13251 2026-06-26T07:54:48.676Z 1499.20181 2026-06-26T07:54:49.676Z 1498.0344 2026-06-26T07:54:50.676Z 1496.84507 2026-06-26T07:54:51.675Z 1495.44715 2026-06-26T07:54:52.675Z 1494.01378 2026-06-26T07:54:53.675Z 1492.93113 2026-06-26T07:54:54.675Z 1491.98692 2026-06-26T07:54:55.675Z 1491.26929 2026-06-26T07:54:56.676Z 1490.73668 2026-06-26T07:54:57.675Z 1490.38026 2026-06-26T07:54:58.676Z 1490.23023 2026-06-26T07:55:01.676Z 1490.0129 2026-06-26T07:55:03.675Z 1489.6693 2026-06-26T07:55:09.676Z 1489.52682 2026-06-26T08:00:16.675Z 1489.47951 2026-06-26T08:00:19.675Z 1489.37706 2026-06-26T08:00:21.675Z 1489.05405 2026-06-26T08:00:23.675Z 1488.76888 2026-06-26T08:00:27.676Z 1488.53022 2026-06-26T08:01:35.675Z 1488.4863 2026-06-26T08:01:41.675Z 1488.47451 2026-06-26T08:01:44.675Z 1488.31827 2026-06-26T08:01:46.675Z 1488.12596 2026-06-26T08:01:48.676Z 1487.9153 2026-06-26T08:01:50.676Z 1487.68901 2026-06-26T08:01:52.675Z 1487.55307 2026-06-26T08:01:53.675Z 1487.366 2026-06-26T08:01:54.675Z 1487.08959 2026-06-26T08:01:55.675Z 1486.73151 2026-06-26T08:01:56.675Z 1486.17547 2026-06-26T08:01:57.675Z 1485.77517 2026-06-26T08:01:58.675Z 1485.34794 2026-06-26T08:01:59.675Z 1485.04467 2026-06-26T08:02:00.675Z 1484.71947 2026-06-26T08:02:01.675Z 1484.38906 2026-06-26T08:02:02.676Z 1484.02887 2026-06-26T08:02:03.676Z 1483.64561 2026-06-26T08:02:04.675Z 1483.16322 2026-06-26T08:02:05.676Z 1482.74584 2026-06-26T08:02:06.675Z 1482.36022 2026-06-26T08:02:07.675Z 1482.06054 2026-06-26T08:02:08.675Z 1481.80402 2026-06-26T08:02:09.676Z 1481.60233 2026-06-26T08:02:10.675Z 1481.41592 2026-06-26T08:02:11.675Z 1481.27067 2026-06-26T08:02:12.675Z 1481.22076 2026-06-26T08:02:13.675Z 1481.16109 2026-06-26T08:02:14.675Z 1481.15487 2026-06-26T08:02:15.676Z 1481.11911 2026-06-26T08:02:16.675Z 1481.12542 2026-06-26T08:02:17.675Z 1481.14993 2026-06-26T08:02:18.675Z 1481.13445 2026-06-26T08:02:19.675Z 1481.1521 2026-06-26T08:02:20.675Z 1481.15979 2026-06-26T08:02:21.675Z 1481.11341 2026-06-26T08:02:23.675Z 1481.15606 2026-06-26T08:02:25.675Z 1481.13243 2026-06-26T08:02:27.675Z 1481.15591 2026-06-26T08:02:29.676Z 1481.23791 2026-06-26T08:02:30.675Z 1481.35657 2026-06-26T08:02:31.675Z 1481.55453 2026-06-26T08:02:33.676Z 1481.6177 2026-06-26T08:02:36.675Z 1481.67946 2026-06-26T08:02:38.676Z 1481.63002 2026-06-26T08:02:43.675Z 1481.5763 2026-06-26T08:16:51.678Z 1481.52304 2026-06-26T08:17:10.666Z 1481.59559 2026-06-26T08:17:23.666Z 1481.50341 2026-06-26T08:19:26.667Z 1481.32425 2026-06-26T08:19:28.666Z 1481.1677 2026-06-26T08:19:30.666Z 1481.02898 2026-06-26T08:19:32.667Z 1480.91896 2026-06-26T08:19:34.667Z 1480.83013 2026-06-26T08:19:36.666Z 1480.74441 2026-06-26T08:19:38.666Z 1480.63204 2026-06-26T08:19:40.666Z 1480.50799 2026-06-26T08:19:42.666Z 1480.38383 2026-06-26T08:19:44.666Z 1480.31116 2026-06-26T08:19:46.666Z 1480.2518 2026-06-26T08:19:48.666Z 1480.1623 2026-06-26T08:19:50.666Z 1480.05443 2026-06-26T08:19:52.666Z 1479.98756 2026-06-26T08:19:54.666Z 1479.93348 2026-06-26T08:19:56.666Z 1479.86251 2026-06-26T08:19:58.667Z 1479.7927 2026-06-26T08:20:00.666Z 1479.72701 2026-06-26T08:20:02.666Z 1479.66107 2026-06-26T08:20:04.666Z 1479.5618 2026-06-26T08:20:06.666Z 1479.49086 2026-06-26T08:20:07.666Z 1479.40799 2026-06-26T08:20:08.666Z 1479.31351 2026-06-26T08:20:09.666Z 1479.14171 2026-06-26T08:20:10.667Z 1478.99145 2026-06-26T08:20:12.667Z 1478.83404 2026-06-26T08:20:13.667Z 1478.66857 2026-06-26T08:20:14.667Z 1478.47574 2026-06-26T08:20:15.667Z 1478.24283 2026-06-26T08:20:16.666Z 1478.01335 2026-06-26T08:20:17.666Z 1477.80256 2026-06-26T08:20:18.666Z 1477.59719 2026-06-26T08:20:19.666Z 1477.40762 2026-06-26T08:20:20.666Z 1477.17682 2026-06-26T08:20:21.666Z 1476.91401 2026-06-26T08:20:22.667Z 1476.58882 2026-06-26T08:20:23.666Z 1476.32735 2026-06-26T08:20:24.666Z 1476.07692 2026-06-26T08:20:25.666Z 1475.80471 2026-06-26T08:20:26.667Z 1475.45201 2026-06-26T08:20:28.666Z 1475.2264 2026-06-26T08:20:29.666Z 1474.92087 2026-06-26T08:20:30.667Z 1474.48411 2026-06-26T08:20:31.666Z 1473.95211 2026-06-26T08:20:32.666Z 1473.43134 2026-06-26T08:20:33.666Z 1472.96835 2026-06-26T08:20:34.666Z 1472.43091 2026-06-26T08:20:35.666Z 1471.852 2026-06-26T08:20:36.666Z 1471.3038 2026-06-26T08:20:37.666Z 1470.86982 2026-06-26T08:20:38.667Z 1470.53944 2026-06-26T08:20:39.666Z 1470.33068 2026-06-26T08:20:40.666Z 1470.11284 2026-06-26T08:20:41.667Z 1470.05411 2026-06-26T08:20:42.667Z 1469.92907 2026-06-26T08:20:43.666Z 1469.7911 2026-06-26T08:20:44.666Z 1469.60309 2026-06-26T08:20:45.666Z 1469.40983 2026-06-26T08:20:46.666Z 1469.20736 2026-06-26T08:20:47.666Z 1468.99718 2026-06-26T08:20:48.666Z 1468.86735 2026-06-26T08:20:49.667Z 1468.78302 2026-06-26T08:20:50.666Z 1468.72496 2026-06-26T08:20:51.667Z 1468.67931 2026-06-26T08:20:52.666Z 1468.63052 2026-06-26T08:20:53.666Z 1468.57661 2026-06-26T08:20:54.666Z 1468.50885 2026-06-26T08:20:55.667Z 1468.4078 2026-06-26T08:20:56.666Z 1468.25781 2026-06-26T08:20:57.666Z 1468.0726 2026-06-26T08:20:58.666Z 1467.83977 2026-06-26T08:20:59.666Z 1467.58301 2026-06-26T08:21:00.666Z 1467.29407 2026-06-26T08:21:01.667Z 1467.01802 2026-06-26T08:21:02.666Z 1466.82834 2026-06-26T08:21:03.667Z 1466.76299 2026-06-26T08:21:04.666Z 1466.59445 2026-06-26T08:21:05.667Z 1466.39618 2026-06-26T08:21:06.666Z 1466.17989 2026-06-26T08:21:07.666Z 1466.04036 2026-06-26T08:21:08.666Z 1465.95196 2026-06-26T08:21:09.666Z 1465.91337 2026-06-26T08:21:10.667Z 1465.90249 2026-06-26T08:21:11.666Z 1465.93091 2026-06-26T08:21:12.666Z 1465.89928 2026-06-26T08:21:13.666Z 1465.83794 2026-06-26T08:21:14.666Z 1465.76531 2026-06-26T08:21:15.666Z 1465.70168 2026-06-26T08:21:16.666Z 1465.66932 2026-06-26T08:21:17.666Z 1465.66961 2026-06-26T08:21:18.666Z 1465.69384 2026-06-26T08:21:19.666Z 1465.73044 2026-06-26T08:21:20.666Z 1465.74426 2026-06-26T08:21:21.666Z 1465.72428 2026-06-26T08:21:22.667Z 1465.67692 2026-06-26T08:21:23.666Z 1465.62732 2026-06-26T08:21:24.667Z 1465.56449 2026-06-26T08:21:25.666Z 1465.48534 2026-06-26T08:21:26.667Z 1465.4496 2026-06-26T08:21:27.666Z 1465.41453 2026-06-26T08:21:28.667Z 1465.37681 2026-06-26T08:21:29.667Z 1465.40444 2026-06-26T08:21:30.666Z 1465.52003 2026-06-26T08:21:31.666Z 1465.75132 2026-06-26T08:21:32.667Z 1466.05818 2026-06-26T08:21:33.667Z 1466.53571 2026-06-26T08:21:34.667Z 1467.04579 2026-06-26T08:21:35.666Z 1467.62595 2026-06-26T08:21:36.666Z 1468.35049 2026-06-26T08:21:37.667Z 1468.87611 2026-06-26T08:21:38.666Z 1469.37609 2026-06-26T08:21:39.666Z 1469.82236 2026-06-26T08:21:40.667Z 1470.03486 2026-06-26T08:21:41.667Z 1470.03956 2026-06-26T08:21:42.666Z 1469.99337 2026-06-26T08:21:43.666Z 1469.99446 2026-06-26T08:21:44.667Z 1470.19289 2026-06-26T08:21:45.667Z 1470.31919 2026-06-26T08:21:46.666Z 1470.42619 2026-06-26T08:21:47.667Z 1470.51863 2026-06-26T08:21:48.666Z 1470.60964 2026-06-26T08:21:49.666Z 1470.68006 2026-06-26T08:21:50.667Z 1470.79231 2026-06-26T08:21:51.666Z 1471.00571 2026-06-26T08:21:52.666Z 1471.24175 2026-06-26T08:21:53.667Z 1471.53548 2026-06-26T08:21:55.667Z 1471.37809 2026-06-26T08:22:05.666Z 1471.20588 2026-06-26T08:22:09.666Z 1471.22348 2026-06-26T08:22:11.666Z 1471.43743 2026-06-26T08:22:12.666Z 1471.75932 2026-06-26T08:22:13.667Z 1472.10017 2026-06-26T08:22:14.667Z 1472.40124 2026-06-26T08:22:15.667Z 1472.62332 2026-06-26T08:22:16.666Z 1472.77067 2026-06-26T08:22:17.666Z 1472.92319 2026-06-26T08:22:18.667Z 1472.98619 2026-06-26T08:22:19.667Z 1473.01612 2026-06-26T08:22:20.666Z 1472.9253 2026-06-26T08:22:22.666Z 1473.36246 2026-06-26T08:22:24.665Z 1473.6628 2026-06-26T08:22:25.666Z 1473.70185 2026-06-26T08:22:26.666Z 1473.56989 2026-06-26T08:22:27.666Z 1473.33175 2026-06-26T08:22:28.666Z 1473.03297 2026-06-26T08:22:29.666Z 1472.68934 2026-06-26T08:22:30.667Z 1472.34029 2026-06-26T08:22:31.667Z 1472.00612 2026-06-26T08:22:32.666Z 1471.67354 2026-06-26T08:22:33.666Z 1471.31024 2026-06-26T08:22:34.666Z 1470.88144 2026-06-26T08:22:35.666Z 1470.408 2026-06-26T08:22:36.666Z 1469.66342 2026-06-26T08:22:38.666Z 1469.37944 2026-06-26T08:22:39.667Z 1469.18006 2026-06-26T08:22:40.666Z 1469.47721 2026-06-26T08:22:41.666Z 1469.49343 2026-06-26T08:22:42.666Z 1469.64638 2026-06-26T08:22:43.667Z 1469.7527 2026-06-26T08:22:44.666Z 1469.93184 2026-06-26T08:22:45.666Z 1469.97472 2026-06-26T08:22:46.666Z 1469.9047 2026-06-26T08:22:47.666Z 1470.03822 2026-06-26T08:22:48.667Z 1470.19553 2026-06-26T08:22:49.667Z 1470.30683 2026-06-26T08:22:50.666Z 1470.46637 2026-06-26T08:22:51.666Z 1470.6453 2026-06-26T08:22:52.666Z 1470.9462 2026-06-26T08:22:53.667Z 1471.15446 2026-06-26T08:22:54.666Z 1471.44416 2026-06-26T08:22:55.667Z 1471.69722 2026-06-26T08:22:56.667Z 1472.03575 2026-06-26T08:22:57.666Z 1472.43851 2026-06-26T08:22:58.666Z 1472.73732 2026-06-26T08:22:59.667Z 1472.9817 2026-06-26T08:23:00.666Z 1473.41924 2026-06-26T08:23:01.666Z 1473.85521 2026-06-26T08:23:02.667Z 1474.15924 2026-06-26T08:23:03.667Z 1474.50011 2026-06-26T08:23:04.666Z 1474.75367 2026-06-26T08:23:05.667Z 1474.94827 2026-06-26T08:23:06.666Z 1474.94384 2026-06-26T08:23:07.666Z 1474.90012 2026-06-26T08:23:08.666Z 1474.94526 2026-06-26T08:23:09.667Z 1475.11164 2026-06-26T08:23:10.666Z 1475.25712 2026-06-26T08:23:11.666Z 1475.40549 2026-06-26T08:23:12.666Z 1475.4073 2026-06-26T08:23:13.666Z 1475.40904 2026-06-26T08:23:14.666Z 1475.32695 2026-06-26T08:23:15.666Z 1475.11205 2026-06-26T08:23:16.666Z 1475.03073 2026-06-26T08:23:17.667Z 1475.05457 2026-06-26T08:23:18.667Z 1474.9942 2026-06-26T08:23:19.666Z 1475.21593 2026-06-26T08:23:20.666Z 1475.37645 2026-06-26T08:23:21.667Z 1475.61534 2026-06-26T08:23:22.666Z 1475.92561 2026-06-26T08:23:23.666Z 1475.92035 2026-06-26T08:23:24.666Z 1476.12154 2026-06-26T08:23:25.667Z 1476.45824 2026-06-26T08:23:26.666Z 1477.02701 2026-06-26T08:23:27.666Z 1477.5526 2026-06-26T08:23:28.667Z 1478.03138 2026-06-26T08:23:29.666Z 1478.46976 2026-06-26T08:23:30.666Z 1478.86077 2026-06-26T08:23:31.666Z 1479.25465 2026-06-26T08:23:32.667Z 1479.63322 2026-06-26T08:23:33.667Z 1479.90461 2026-06-26T08:23:34.666Z 1480.08815 2026-06-26T08:23:35.666Z 1480.28179 2026-06-26T08:23:36.666Z 1480.65307 2026-06-26T08:23:37.666Z 1481.13427 2026-06-26T08:23:38.666Z 1481.57669 2026-06-26T08:23:39.666Z 1481.85808 2026-06-26T08:23:40.666Z 1482.02066 2026-06-26T08:23:41.666Z 1482.21695 2026-06-26T08:23:42.666Z 1483.0133 2026-06-26T08:23:44.667Z 1484.09181 2026-06-26T08:23:46.666Z 1484.42095 2026-06-26T08:23:47.666Z 1484.63097 2026-06-26T08:23:49.666Z 1484.67048 2026-06-26T08:24:03.666Z 1484.81411 2026-06-26T08:24:12.667Z 1484.62602 2026-06-26T08:24:24.666Z 1484.65001 2026-06-26T08:24:26.666Z 1485.03147 2026-06-26T08:24:27.666Z 1485.77309 2026-06-26T08:24:28.666Z 1486.62485 2026-06-26T08:24:29.667Z 1487.33132 2026-06-26T08:24:30.666Z