150520ROBBenjamins 209.19999694824 2015-05-20T11:42:48Z 209.19999694824 2015-05-20T11:42:49Z 209 2015-05-20T11:42:58Z 208.80000305176 2015-05-20T11:43:04Z 208 2015-05-20T11:43:11Z 208 2015-05-20T11:43:15Z 208 2015-05-20T11:43:16Z 208.39999389648 2015-05-20T11:43:21Z 206.80000305176 2015-05-20T11:43:25Z 206.60000610352 2015-05-20T11:43:26Z 207.19999694824 2015-05-20T11:43:28Z 208 2015-05-20T11:43:33Z 208.39999389648 2015-05-20T11:43:34Z 207.80000305176 2015-05-20T11:43:37Z 207.60000610352 2015-05-20T11:43:38Z 207 2015-05-20T11:43:39Z 206.80000305176 2015-05-20T11:43:43Z 206.60000610352 2015-05-20T11:43:44Z 206 2015-05-20T11:43:49Z 206 2015-05-20T11:43:50Z 206.19999694824 2015-05-20T11:43:54Z 206.39999389648 2015-05-20T11:43:56Z 206 2015-05-20T11:44:00Z 206.80000305176 2015-05-20T11:44:06Z 206.19999694824 2015-05-20T11:44:14Z 206.80000305176 2015-05-20T11:44:17Z 207 2015-05-20T11:44:20Z 207.19999694824 2015-05-20T11:44:23Z 207.39999389648 2015-05-20T11:44:25Z 207.80000305176 2015-05-20T11:44:30Z 208.39999389648 2015-05-20T11:44:31Z 208.60000610352 2015-05-20T11:44:33Z 209.39999389648 2015-05-20T11:44:38Z 209 2015-05-20T11:44:40Z 208.39999389648 2015-05-20T11:44:43Z 208.19999694824 2015-05-20T11:44:44Z 207.19999694824 2015-05-20T11:44:46Z 207 2015-05-20T11:44:47Z 206.80000305176 2015-05-20T11:44:50Z 207.19999694824 2015-05-20T11:44:51Z 208.60000610352 2015-05-20T11:44:53Z 208.80000305176 2015-05-20T11:44:55Z 208 2015-05-20T11:44:57Z 207.39999389648 2015-05-20T11:44:58Z 208 2015-05-20T11:45:00Z 209.19999694824 2015-05-20T11:45:01Z 209.39999389648 2015-05-20T11:45:05Z 208.60000610352 2015-05-20T11:45:07Z 208.19999694824 2015-05-20T11:45:09Z 208.19999694824 2015-05-20T11:45:15Z 209.19999694824 2015-05-20T11:45:20Z 209 2015-05-20T11:45:21Z 208.39999389648 2015-05-20T11:45:22Z 207.19999694824 2015-05-20T11:45:25Z 207.19999694824 2015-05-20T11:45:28Z 206.80000305176 2015-05-20T11:45:30Z 206.60000610352 2015-05-20T11:45:33Z 207.19999694824 2015-05-20T11:45:39Z 205.80000305176 2015-05-20T11:45:42Z 205 2015-05-20T11:45:45Z 205.60000610352 2015-05-20T11:45:49Z 205.60000610352 2015-05-20T11:45:50Z 205.60000610352 2015-05-20T11:45:51Z 205.19999694824 2015-05-20T11:45:54Z 204.60000610352 2015-05-20T11:45:57Z 204.80000305176 2015-05-20T11:45:58Z 204.80000305176 2015-05-20T11:45:59Z 203.80000305176 2015-05-20T11:46:03Z 203.39999389648 2015-05-20T11:46:04Z 203.80000305176 2015-05-20T11:46:09Z 203.60000610352 2015-05-20T11:46:12Z 203.39999389648 2015-05-20T11:46:14Z 203.19999694824 2015-05-20T11:46:19Z 203 2015-05-20T11:46:21Z 202.80000305176 2015-05-20T11:46:24Z 202.39999389648 2015-05-20T11:46:25Z 203.60000610352 2015-05-20T11:46:28Z 203.39999389648 2015-05-20T11:46:31Z 203.19999694824 2015-05-20T11:46:32Z 203 2015-05-20T11:46:37Z 203.19999694824 2015-05-20T11:46:38Z 202.80000305176 2015-05-20T11:46:42Z 202.80000305176 2015-05-20T11:46:44Z 204 2015-05-20T11:46:50Z 204.39999389648 2015-05-20T11:46:51Z 205 2015-05-20T11:46:52Z 205.39999389648 2015-05-20T11:46:54Z 205 2015-05-20T11:46:55Z 204 2015-05-20T11:46:59Z 203.39999389648 2015-05-20T11:47:00Z 202.80000305176 2015-05-20T11:47:02Z 202.80000305176 2015-05-20T11:47:04Z 202.39999389648 2015-05-20T11:47:09Z 203 2015-05-20T11:47:15Z 203.19999694824 2015-05-20T11:47:19Z 202.60000610352 2015-05-20T11:47:24Z 202.80000305176 2015-05-20T11:47:26Z 202.39999389648 2015-05-20T11:47:31Z 202 2015-05-20T11:47:32Z 201.60000610352 2015-05-20T11:47:33Z 201.60000610352 2015-05-20T11:47:35Z 203 2015-05-20T11:47:38Z 203.60000610352 2015-05-20T11:47:40Z 203.60000610352 2015-05-20T11:47:43Z 202.80000305176 2015-05-20T11:47:48Z 202.19999694824 2015-05-20T11:47:50Z 203.19999694824 2015-05-20T11:47:53Z 203.19999694824 2015-05-20T11:47:55Z 203.39999389648 2015-05-20T11:47:56Z 203.39999389648 2015-05-20T11:47:59Z 203.39999389648 2015-05-20T11:48:02Z 203.19999694824 2015-05-20T11:48:04Z 203 2015-05-20T11:48:08Z 203.19999694824 2015-05-20T11:48:11Z 203 2015-05-20T11:48:15Z 203 2015-05-20T11:48:16Z 203.60000610352 2015-05-20T11:48:19Z 203.39999389648 2015-05-20T11:48:20Z 202 2015-05-20T11:48:23Z 201.60000610352 2015-05-20T11:48:25Z 203.60000610352 2015-05-20T11:48:27Z 204.80000305176 2015-05-20T11:48:28Z 205.19999694824 2015-05-20T11:48:29Z 204.80000305176 2015-05-20T11:48:34Z 204.39999389648 2015-05-20T11:48:38Z 204.60000610352 2015-05-20T11:48:39Z 205.19999694824 2015-05-20T11:48:45Z 205.39999389648 2015-05-20T11:48:46Z 205.19999694824 2015-05-20T11:48:52Z 205 2015-05-20T11:48:55Z 205.80000305176 2015-05-20T11:48:58Z 206.60000610352 2015-05-20T11:49:00Z 206.19999694824 2015-05-20T11:49:04Z 207.39999389648 2015-05-20T11:49:10Z 207.60000610352 2015-05-20T11:49:12Z 206.80000305176 2015-05-20T11:49:20Z 207.80000305176 2015-05-20T11:49:25Z 209 2015-05-20T11:49:27Z 210 2015-05-20T11:49:33Z 210.39999389648 2015-05-20T11:49:38Z 210.80000305176 2015-05-20T11:49:40Z 211 2015-05-20T11:49:43Z 211.39999389648 2015-05-20T11:49:46Z 211.60000610352 2015-05-20T11:49:47Z 211.80000305176 2015-05-20T11:49:48Z 212.19999694824 2015-05-20T11:49:50Z 212 2015-05-20T11:49:56Z 212 2015-05-20T11:50:04Z 212.19999694824 2015-05-20T11:50:08Z 212.19999694824 2015-05-20T11:50:13Z 212.19999694824 2015-05-20T11:50:21Z 214 2015-05-20T11:50:25Z 215 2015-05-20T11:50:28Z 215.39999389648 2015-05-20T11:50:30Z 216 2015-05-20T11:50:35Z 216.19999694824 2015-05-20T11:50:42Z 216.60000610352 2015-05-20T11:50:47Z 216.60000610352 2015-05-20T11:50:52Z 217.39999389648 2015-05-20T11:50:55Z 218.60000610352 2015-05-20T11:50:57Z 218.80000305176 2015-05-20T11:50:59Z 218.60000610352 2015-05-20T11:51:08Z 219.60000610352 2015-05-20T11:51:15Z 220.80000305176 2015-05-20T11:51:19Z 222.19999694824 2015-05-20T11:51:20Z 220.60000610352 2015-05-20T11:51:22Z 220 2015-05-20T11:51:23Z 219 2015-05-20T11:51:24Z 219.19999694824 2015-05-20T11:51:28Z 220.39999389648 2015-05-20T11:51:33Z 221 2015-05-20T11:51:37Z 221.39999389648 2015-05-20T11:51:38Z 222.60000610352 2015-05-20T11:51:41Z 223.39999389648 2015-05-20T11:51:44Z 223.80000305176 2015-05-20T11:51:46Z 224.80000305176 2015-05-20T11:51:51Z 226 2015-05-20T11:51:55Z 227 2015-05-20T11:51:58Z 227.80000305176 2015-05-20T11:52:00Z 228.19999694824 2015-05-20T11:52:01Z 229.39999389648 2015-05-20T11:52:07Z 230 2015-05-20T11:52:09Z 230.39999389648 2015-05-20T11:52:12Z 229.80000305176 2015-05-20T11:52:16Z 229.80000305176 2015-05-20T11:52:18Z 230 2015-05-20T11:52:20Z 230 2015-05-20T11:52:22Z 230.39999389648 2015-05-20T11:52:28Z 230.19999694824 2015-05-20T11:52:30Z 230.80000305176 2015-05-20T11:52:34Z 230.60000610352 2015-05-20T11:52:37Z 230.60000610352 2015-05-20T11:52:42Z 230.19999694824 2015-05-20T11:52:45Z 230.19999694824 2015-05-20T11:53:01Z 229.60000610352 2015-05-20T11:53:06Z 229.19999694824 2015-05-20T11:53:08Z 229.60000610352 2015-05-20T11:53:15Z 230.19999694824 2015-05-20T11:53:23Z 230.80000305176 2015-05-20T11:53:25Z 232 2015-05-20T11:53:30Z 232.60000610352 2015-05-20T11:53:36Z 233 2015-05-20T11:53:37Z 234.19999694824 2015-05-20T11:53:40Z 234.80000305176 2015-05-20T11:53:42Z 235.60000610352 2015-05-20T11:53:46Z 236 2015-05-20T11:53:55Z 235.39999389648 2015-05-20T11:54:03Z 236.80000305176 2015-05-20T11:54:11Z 237.80000305176 2015-05-20T11:54:14Z 238.39999389648 2015-05-20T11:54:20Z 238.60000610352 2015-05-20T11:54:24Z 239 2015-05-20T11:54:27Z 239.80000305176 2015-05-20T11:54:30Z 240.39999389648 2015-05-20T11:54:31Z 241.39999389648 2015-05-20T11:54:34Z 241.60000610352 2015-05-20T11:54:35Z 242 2015-05-20T11:54:42Z 242 2015-05-20T11:54:50Z 242.60000610352 2015-05-20T11:54:58Z 242.19999694824 2015-05-20T11:55:05Z 243 2015-05-20T11:55:13Z 243.39999389648 2015-05-20T11:55:19Z 243.39999389648 2015-05-20T11:55:20Z 244 2015-05-20T11:55:21Z 244.60000610352 2015-05-20T11:55:25Z 244.19999694824 2015-05-20T11:55:30Z 244 2015-05-20T11:55:32Z 245.39999389648 2015-05-20T11:55:48Z 246.19999694824 2015-05-20T11:55:52Z 246.39999389648 2015-05-20T11:55:55Z 247.80000305176 2015-05-20T11:55:59Z 248.60000610352 2015-05-20T11:56:01Z 249 2015-05-20T11:56:02Z 250.19999694824 2015-05-20T11:56:05Z 251.80000305176 2015-05-20T11:56:09Z 252.19999694824 2015-05-20T11:56:12Z 252.80000305176 2015-05-20T11:56:15Z 252 2015-05-20T11:56:18Z 251.60000610352 2015-05-20T11:56:20Z 251 2015-05-20T11:56:22Z 251 2015-05-20T11:56:25Z 250.19999694824 2015-05-20T11:56:27Z 249.80000305176 2015-05-20T11:56:30Z 249.80000305176 2015-05-20T11:56:31Z 250 2015-05-20T11:56:36Z 250.39999389648 2015-05-20T11:56:39Z 250.39999389648 2015-05-20T11:56:41Z 250.60000610352 2015-05-20T11:56:44Z 250.80000305176 2015-05-20T11:56:46Z 250.39999389648 2015-05-20T11:56:48Z 250.39999389648 2015-05-20T11:56:50Z 250 2015-05-20T11:56:55Z 250.80000305176 2015-05-20T11:57:02Z 252 2015-05-20T11:57:05Z 252.80000305176 2015-05-20T11:57:07Z 253 2015-05-20T11:57:08Z 254.39999389648 2015-05-20T11:57:11Z 255.60000610352 2015-05-20T11:57:13Z 256.39999389648 2015-05-20T11:57:22Z 256.79998779297 2015-05-20T11:57:25Z 258 2015-05-20T11:57:29Z 259 2015-05-20T11:57:33Z 260.39999389648 2015-05-20T11:57:36Z 260.79998779297 2015-05-20T11:57:37Z 261.20001220703 2015-05-20T11:57:39Z 261.39999389648 2015-05-20T11:57:40Z 261.60000610352 2015-05-20T11:57:43Z 261.79998779297 2015-05-20T11:57:44Z 262.39999389648 2015-05-20T11:57:51Z 262.60000610352 2015-05-20T11:57:53Z 264.20001220703 2015-05-20T11:57:57Z 265 2015-05-20T11:57:59Z 265.39999389648 2015-05-20T11:58:00Z 265.60000610352 2015-05-20T11:58:05Z 266 2015-05-20T11:58:11Z 266 2015-05-20T11:58:12Z 265.79998779297 2015-05-20T11:58:17Z 266.79998779297 2015-05-20T11:58:31Z 267.39999389648 2015-05-20T11:58:34Z 269.20001220703 2015-05-20T11:58:39Z 269.39999389648 2015-05-20T11:58:41Z 270 2015-05-20T11:58:49Z 269.79998779297 2015-05-20T11:58:51Z 269.60000610352 2015-05-20T11:58:56Z 269.20001220703 2015-05-20T11:58:59Z 269.60000610352 2015-05-20T11:59:04Z 270 2015-05-20T11:59:07Z 270 2015-05-20T11:59:13Z 269.79998779297 2015-05-20T11:59:16Z 269.79998779297 2015-05-20T11:59:19Z 270.39999389648 2015-05-20T11:59:23Z 271.20001220703 2015-05-20T11:59:26Z 270.20001220703 2015-05-20T11:59:37Z 270.20001220703 2015-05-20T11:59:42Z 270 2015-05-20T11:59:48Z 270.20001220703 2015-05-20T11:59:54Z 270.79998779297 2015-05-20T12:00:00Z 270.20001220703 2015-05-20T12:00:29Z 271.20001220703 2015-05-20T12:00:39Z 270.20001220703 2015-05-20T12:00:58Z 270 2015-05-20T12:00:59Z 269.39999389648 2015-05-20T12:01:01Z 269.20001220703 2015-05-20T12:01:08Z 270.79998779297 2015-05-20T12:01:19Z 271.20001220703 2015-05-20T12:01:38Z 271.39999389648 2015-05-20T12:01:42Z 270.39999389648 2015-05-20T12:02:23Z 270 2015-05-20T12:02:27Z 270 2015-05-20T12:02:31Z 269.79998779297 2015-05-20T12:02:33Z 269.79998779297 2015-05-20T12:02:34Z 269.60000610352 2015-05-20T12:02:36Z 269.60000610352 2015-05-20T12:02:38Z 269.79998779297 2015-05-20T12:02:39Z 270.20001220703 2015-05-20T12:02:42Z 270.39999389648 2015-05-20T12:02:43Z 271 2015-05-20T12:02:46Z 272.20001220703 2015-05-20T12:02:50Z 272.79998779297 2015-05-20T12:02:53Z 273.20001220703 2015-05-20T12:02:56Z 273.79998779297 2015-05-20T12:03:00Z 274.79998779297 2015-05-20T12:03:05Z 275 2015-05-20T12:03:07Z 275.60000610352 2015-05-20T12:03:13Z 276.20001220703 2015-05-20T12:03:18Z 276.79998779297 2015-05-20T12:03:23Z 277.39999389648 2015-05-20T12:03:25Z 277.79998779297 2015-05-20T12:03:27Z 277.60000610352 2015-05-20T12:03:33Z 277.60000610352 2015-05-20T12:03:35Z 277.20001220703 2015-05-20T12:03:40Z 277.60000610352 2015-05-20T12:03:41Z 278.79998779297 2015-05-20T12:03:48Z 279.79998779297 2015-05-20T12:03:54Z 279.79998779297 2015-05-20T12:03:55Z 280.60000610352 2015-05-20T12:04:01Z 280.79998779297 2015-05-20T12:04:09Z 281 2015-05-20T12:04:19Z 280.79998779297 2015-05-20T12:04:21Z 281.39999389648 2015-05-20T12:04:25Z 282.20001220703 2015-05-20T12:04:32Z 282.39999389648 2015-05-20T12:04:33Z 283 2015-05-20T12:04:38Z 283.39999389648 2015-05-20T12:04:41Z 283.60000610352 2015-05-20T12:04:42Z 283.20001220703 2015-05-20T12:04:46Z 282.60000610352 2015-05-20T12:04:51Z 282.60000610352 2015-05-20T12:04:53Z 283.20001220703 2015-05-20T12:04:55Z 284 2015-05-20T12:04:58Z 284.60000610352 2015-05-20T12:05:01Z 285.79998779297 2015-05-20T12:05:05Z 286.60000610352 2015-05-20T12:05:08Z 287.60000610352 2015-05-20T12:05:12Z 289 2015-05-20T12:05:16Z 290.20001220703 2015-05-20T12:05:20Z 290.20001220703 2015-05-20T12:05:25Z 289.39999389648 2015-05-20T12:05:32Z 288.79998779297 2015-05-20T12:05:35Z 287.79998779297 2015-05-20T12:05:41Z 289.79998779297 2015-05-20T12:05:46Z 291 2015-05-20T12:05:49Z 291.39999389648 2015-05-20T12:05:52Z 292.20001220703 2015-05-20T12:05:55Z 292.79998779297 2015-05-20T12:06:00Z 292.79998779297 2015-05-20T12:06:07Z 292.39999389648 2015-05-20T12:06:12Z 292.60000610352 2015-05-20T12:06:20Z 293.79998779297 2015-05-20T12:06:25Z 293.79998779297 2015-05-20T12:06:32Z 293.60000610352 2015-05-20T12:06:37Z 293.60000610352 2015-05-20T12:06:39Z 293 2015-05-20T12:06:44Z 292.60000610352 2015-05-20T12:06:45Z 293.20001220703 2015-05-20T12:06:49Z 293.79998779297 2015-05-20T12:06:51Z 294.60000610352 2015-05-20T12:06:55Z 295 2015-05-20T12:06:57Z 296 2015-05-20T12:06:59Z 296.39999389648 2015-05-20T12:07:00Z 297.20001220703 2015-05-20T12:07:03Z 297.60000610352 2015-05-20T12:07:08Z 297.20001220703 2015-05-20T12:07:11Z 297 2015-05-20T12:07:13Z 296.60000610352 2015-05-20T12:07:16Z 296.20001220703 2015-05-20T12:07:18Z 296.60000610352 2015-05-20T12:07:25Z 296.39999389648 2015-05-20T12:07:30Z 297.20001220703 2015-05-20T12:07:34Z 297.20001220703 2015-05-20T12:07:42Z 297.39999389648 2015-05-20T12:07:55Z 296.79998779297 2015-05-20T12:08:08Z 295.60000610352 2015-05-20T12:08:19Z 296 2015-05-20T12:08:24Z 297 2015-05-20T12:08:27Z 297 2015-05-20T12:08:40Z 298 2015-05-20T12:13:21Z 298 2015-05-20T12:13:26Z 298 2015-05-20T12:13:29Z 298.39999389648 2015-05-20T12:13:33Z 299.39999389648 2015-05-20T12:13:38Z 299.79998779297 2015-05-20T12:13:39Z 299.79998779297 2015-05-20T12:13:40Z 299.39999389648 2015-05-20T12:13:45Z 299.39999389648 2015-05-20T12:13:48Z 299.79998779297 2015-05-20T12:13:50Z 300.60000610352 2015-05-20T12:13:54Z 302 2015-05-20T12:14:00Z 302.60000610352 2015-05-20T12:14:03Z 303.20001220703 2015-05-20T12:14:06Z 303.60000610352 2015-05-20T12:14:07Z 303.79998779297 2015-05-20T12:14:08Z 304.60000610352 2015-05-20T12:14:11Z 304.60000610352 2015-05-20T12:14:12Z 304.60000610352 2015-05-20T12:14:13Z 304.60000610352 2015-05-20T12:14:16Z 305.20001220703 2015-05-20T12:14:19Z 305.79998779297 2015-05-20T12:14:23Z 306.20001220703 2015-05-20T12:14:30Z 306.60000610352 2015-05-20T12:14:36Z 307.60000610352 2015-05-20T12:14:43Z 308.20001220703 2015-05-20T12:14:44Z 308.79998779297 2015-05-20T12:14:46Z 308.60000610352 2015-05-20T12:14:47Z 307.79998779297 2015-05-20T12:14:51Z 307.79998779297 2015-05-20T12:14:54Z 309.20001220703 2015-05-20T12:15:01Z 309.20001220703 2015-05-20T12:15:02Z 308.79998779297 2015-05-20T12:15:08Z 308.79998779297 2015-05-20T12:15:09Z 308.79998779297 2015-05-20T12:15:10Z 309.20001220703 2015-05-20T12:15:14Z 309.60000610352 2015-05-20T12:15:16Z 310.20001220703 2015-05-20T12:15:20Z 311.39999389648 2015-05-20T12:15:25Z 312.39999389648 2015-05-20T12:15:29Z 312.60000610352 2015-05-20T12:15:31Z 312.20001220703 2015-05-20T12:15:36Z 313.20001220703 2015-05-20T12:15:40Z 313.60000610352 2015-05-20T12:15:41Z 314.39999389648 2015-05-20T12:15:43Z 313.79998779297 2015-05-20T12:15:51Z 313.60000610352 2015-05-20T12:15:52Z 315 2015-05-20T12:15:55Z 317 2015-05-20T12:15:57Z 317.39999389648 2015-05-20T12:16:01Z 316.20001220703 2015-05-20T12:16:05Z 315 2015-05-20T12:16:07Z 314.79998779297 2015-05-20T12:16:10Z 316 2015-05-20T12:16:15Z 316.39999389648 2015-05-20T12:16:17Z 316.60000610352 2015-05-20T12:16:18Z 317.20001220703 2015-05-20T12:16:21Z 318.39999389648 2015-05-20T12:16:23Z 318.60000610352 2015-05-20T12:16:25Z 319.39999389648 2015-05-20T12:16:29Z 319.20001220703 2015-05-20T12:16:32Z 319.60000610352 2015-05-20T12:16:37Z 320.39999389648 2015-05-20T12:16:41Z 319.20001220703 2015-05-20T12:16:43Z 318.20001220703 2015-05-20T12:16:45Z 318.20001220703 2015-05-20T12:16:46Z 319.79998779297 2015-05-20T12:16:49Z 320 2015-05-20T12:16:53Z 319.79998779297 2015-05-20T12:16:54Z 320.60000610352 2015-05-20T12:16:58Z 321.20001220703 2015-05-20T12:16:59Z 322.60000610352 2015-05-20T12:17:06Z 323.60000610352 2015-05-20T12:17:09Z 323.60000610352 2015-05-20T12:17:10Z 323.60000610352 2015-05-20T12:17:13Z 322 2015-05-20T12:17:18Z 321.39999389648 2015-05-20T12:17:22Z 321 2015-05-20T12:17:24Z 320.20001220703 2015-05-20T12:17:26Z 320 2015-05-20T12:17:29Z 320.20001220703 2015-05-20T12:17:33Z 319.39999389648 2015-05-20T12:17:36Z 319.60000610352 2015-05-20T12:17:40Z 319 2015-05-20T12:17:42Z 318.20001220703 2015-05-20T12:17:45Z 317.20001220703 2015-05-20T12:17:47Z 316.79998779297 2015-05-20T12:17:49Z 316.60000610352 2015-05-20T12:17:50Z 316.60000610352 2015-05-20T12:17:51Z 317.79998779297 2015-05-20T12:17:54Z 319 2015-05-20T12:17:59Z 320.60000610352 2015-05-20T12:18:03Z 320.60000610352 2015-05-20T12:18:08Z 321 2015-05-20T12:18:14Z 321 2015-05-20T12:18:19Z 321.60000610352 2015-05-20T12:18:27Z 321.79998779297 2015-05-20T12:18:28Z 322 2015-05-20T12:18:33Z 321.79998779297 2015-05-20T12:18:38Z 323.20001220703 2015-05-20T12:18:43Z 323.60000610352 2015-05-20T12:18:44Z 324.20001220703 2015-05-20T12:18:49Z 324 2015-05-20T12:18:54Z 323.39999389648 2015-05-20T12:18:58Z 323.79998779297 2015-05-20T12:19:04Z 324.39999389648 2015-05-20T12:19:08Z 325.20001220703 2015-05-20T12:19:10Z 325.39999389648 2015-05-20T12:19:11Z 325.60000610352 2015-05-20T12:19:16Z 324.20001220703 2015-05-20T12:19:19Z 324.79998779297 2015-05-20T12:19:22Z 325.20001220703 2015-05-20T12:19:25Z 325.20001220703 2015-05-20T12:19:28Z 326.79998779297 2015-05-20T12:19:37Z 326.39999389648 2015-05-20T12:19:42Z 327.79998779297 2015-05-20T12:19:48Z 327.60000610352 2015-05-20T12:19:54Z 328.39999389648 2015-05-20T12:19:59Z 329 2015-05-20T12:20:04Z 329 2015-05-20T12:20:05Z 329.79998779297 2015-05-20T12:20:10Z 330.20001220703 2015-05-20T12:20:11Z 331.39999389648 2015-05-20T12:20:15Z 331.60000610352 2015-05-20T12:20:25Z 332.60000610352 2015-05-20T12:20:30Z 333 2015-05-20T12:20:35Z 333.20001220703 2015-05-20T12:20:41Z 333.60000610352 2015-05-20T12:20:44Z 334.39999389648 2015-05-20T12:20:51Z 334.79998779297 2015-05-20T12:20:52Z 335.39999389648 2015-05-20T12:20:55Z 335.20001220703 2015-05-20T12:20:56Z 335.20001220703 2015-05-20T12:21:00Z 335.39999389648 2015-05-20T12:21:03Z 335.60000610352 2015-05-20T12:21:06Z 335.60000610352 2015-05-20T12:21:08Z 335.60000610352 2015-05-20T12:21:12Z 335.79998779297 2015-05-20T12:21:15Z 336 2015-05-20T12:21:17Z 335.79998779297 2015-05-20T12:21:20Z 335.20001220703 2015-05-20T12:21:26Z 335.60000610352 2015-05-20T12:21:35Z 335 2015-05-20T12:21:49Z 335.39999389648 2015-05-20T12:21:58Z 335 2015-05-20T12:22:04Z 334.79998779297 2015-05-20T12:22:21Z 334.79998779297 2015-05-20T12:22:22Z 336.20001220703 2015-05-20T12:22:29Z 337 2015-05-20T12:22:34Z 336 2015-05-20T12:22:43Z 335.60000610352 2015-05-20T12:22:46Z 335.20001220703 2015-05-20T12:22:48Z 335 2015-05-20T12:22:50Z 335 2015-05-20T12:22:59Z 334.60000610352 2015-05-20T12:23:07Z 334.79998779297 2015-05-20T12:23:13Z 335.20001220703 2015-05-20T12:23:18Z 335.20001220703 2015-05-20T12:23:19Z 335 2015-05-20T12:23:20Z 335.20001220703 2015-05-20T12:23:21Z 335.60000610352 2015-05-20T12:23:23Z 335.79998779297 2015-05-20T12:23:25Z 337 2015-05-20T12:23:28Z 337 2015-05-20T12:23:30Z 337.39999389648 2015-05-20T12:23:33Z 337.39999389648 2015-05-20T12:23:35Z 337.60000610352 2015-05-20T12:23:36Z 337.60000610352 2015-05-20T12:23:38Z 337.60000610352 2015-05-20T12:23:40Z 337.60000610352 2015-05-20T12:23:43Z 337.79998779297 2015-05-20T12:23:49Z 338.60000610352 2015-05-20T12:23:55Z 338 2015-05-20T12:23:59Z 338.79998779297 2015-05-20T12:24:02Z 339.39999389648 2015-05-20T12:24:12Z 338 2015-05-20T12:24:20Z 338.79998779297 2015-05-20T12:24:26Z 339.39999389648 2015-05-20T12:24:27Z 341.20001220703 2015-05-20T12:24:30Z 339.79998779297 2015-05-20T12:24:34Z 340.20001220703 2015-05-20T12:24:38Z 340 2015-05-20T12:24:39Z 338.79998779297 2015-05-20T12:24:44Z 338.60000610352 2015-05-20T12:24:45Z 338 2015-05-20T12:24:47Z 337.79998779297 2015-05-20T12:24:51Z 338 2015-05-20T12:24:53Z 337.20001220703 2015-05-20T12:24:57Z 337.60000610352 2015-05-20T12:25:03Z 339 2015-05-20T12:25:07Z 338.60000610352 2015-05-20T12:25:09Z 337.79998779297 2015-05-20T12:25:10Z 337.39999389648 2015-05-20T12:25:11Z 336.39999389648 2015-05-20T12:25:13Z 337.20001220703 2015-05-20T12:25:15Z 337.79998779297 2015-05-20T12:25:16Z 338.20001220703 2015-05-20T12:25:17Z 336.39999389648 2015-05-20T12:25:21Z 335.20001220703 2015-05-20T12:25:23Z 333.39999389648 2015-05-20T12:25:25Z 332 2015-05-20T12:25:26Z 331.39999389648 2015-05-20T12:25:28Z 330.79998779297 2015-05-20T12:25:29Z 330.79998779297 2015-05-20T12:25:32Z 328.60000610352 2015-05-20T12:25:34Z 325.79998779297 2015-05-20T12:25:36Z 324 2015-05-20T12:25:38Z 323.20001220703 2015-05-20T12:25:39Z 319.20001220703 2015-05-20T12:25:41Z 317.60000610352 2015-05-20T12:25:42Z 316 2015-05-20T12:25:44Z 313.39999389648 2015-05-20T12:25:46Z 312.39999389648 2015-05-20T12:25:47Z 311.39999389648 2015-05-20T12:25:48Z 310.20001220703 2015-05-20T12:25:51Z 308 2015-05-20T12:25:53Z 306.60000610352 2015-05-20T12:25:54Z 305 2015-05-20T12:25:55Z 303.79998779297 2015-05-20T12:25:56Z 303.79998779297 2015-05-20T12:25:57Z 303.39999389648 2015-05-20T12:26:00Z 304 2015-05-20T12:26:04Z 303 2015-05-20T12:26:08Z 302.39999389648 2015-05-20T12:26:09Z 303 2015-05-20T12:26:16Z 302.20001220703 2015-05-20T12:26:24Z 302.60000610352 2015-05-20T12:26:31Z 302.60000610352 2015-05-20T12:26:33Z 302.79998779297 2015-05-20T12:26:37Z 302.39999389648 2015-05-20T12:26:43Z 302.39999389648 2015-05-20T12:26:47Z 302.20001220703 2015-05-20T12:26:49Z 302.60000610352 2015-05-20T12:26:51Z 303.79998779297 2015-05-20T12:26:53Z 304.20001220703 2015-05-20T12:26:54Z 304.20001220703 2015-05-20T12:26:55Z 304.39999389648 2015-05-20T12:26:56Z 304.79998779297 2015-05-20T12:26:58Z 304.20001220703 2015-05-20T12:27:03Z 305 2015-05-20T12:27:05Z 305 2015-05-20T12:27:07Z 305.39999389648 2015-05-20T12:27:09Z 303.79998779297 2015-05-20T12:27:13Z 302 2015-05-20T12:27:20Z 301.39999389648 2015-05-20T12:27:21Z 301.39999389648 2015-05-20T12:27:22Z 300.79998779297 2015-05-20T12:27:23Z 300.20001220703 2015-05-20T12:27:26Z 300.20001220703 2015-05-20T12:27:27Z 299.79998779297 2015-05-20T12:27:31Z 300 2015-05-20T12:27:33Z 298.60000610352 2015-05-20T12:27:35Z 297.39999389648 2015-05-20T12:27:37Z 297.60000610352 2015-05-20T12:27:38Z 297.60000610352 2015-05-20T12:27:39Z 296 2015-05-20T12:27:41Z 294.79998779297 2015-05-20T12:27:42Z 295 2015-05-20T12:27:44Z 294.39999389648 2015-05-20T12:27:45Z 293.60000610352 2015-05-20T12:27:46Z 293.20001220703 2015-05-20T12:27:48Z 292.39999389648 2015-05-20T12:27:49Z 290.79998779297 2015-05-20T12:27:50Z 290 2015-05-20T12:27:52Z 289.79998779297 2015-05-20T12:27:53Z 290 2015-05-20T12:27:56Z 290.20001220703 2015-05-20T12:27:57Z 290.39999389648 2015-05-20T12:28:00Z 290.20001220703 2015-05-20T12:28:01Z 290.79998779297 2015-05-20T12:28:02Z 291 2015-05-20T12:28:04Z 289.79998779297 2015-05-20T12:28:06Z 289.79998779297 2015-05-20T12:28:08Z 289.79998779297 2015-05-20T12:28:10Z 288.79998779297 2015-05-20T12:28:12Z 287.60000610352 2015-05-20T12:28:14Z 287.20001220703 2015-05-20T12:28:15Z 287 2015-05-20T12:28:20Z 287.20001220703 2015-05-20T12:28:21Z 287.79998779297 2015-05-20T12:28:23Z 287.39999389648 2015-05-20T12:28:25Z 286.39999389648 2015-05-20T12:28:27Z 285.79998779297 2015-05-20T12:28:30Z 285.20001220703 2015-05-20T12:28:31Z 285 2015-05-20T12:28:33Z 285.20001220703 2015-05-20T12:28:34Z 285.39999389648 2015-05-20T12:28:37Z 285.60000610352 2015-05-20T12:28:42Z 285.79998779297 2015-05-20T12:28:46Z 286.60000610352 2015-05-20T12:28:48Z 287.20001220703 2015-05-20T12:28:51Z 287.39999389648 2015-05-20T12:28:53Z 288 2015-05-20T12:28:54Z 287.79998779297 2015-05-20T12:28:57Z 286.79998779297 2015-05-20T12:28:59Z 287 2015-05-20T12:29:02Z 287.39999389648 2015-05-20T12:29:06Z 287.60000610352 2015-05-20T12:29:09Z 287.79998779297 2015-05-20T12:29:10Z 288.39999389648 2015-05-20T12:29:12Z 288.60000610352 2015-05-20T12:29:16Z 288.60000610352 2015-05-20T12:29:18Z 288 2015-05-20T12:29:23Z 287.60000610352 2015-05-20T12:29:24Z 288 2015-05-20T12:29:29Z 288.20001220703 2015-05-20T12:29:38Z 288 2015-05-20T12:29:45Z 288 2015-05-20T12:29:47Z 288 2015-05-20T12:29:48Z 289 2015-05-20T12:29:51Z 289.20001220703 2015-05-20T12:29:52Z 289.39999389648 2015-05-20T12:29:56Z 289.60000610352 2015-05-20T12:29:57Z 290 2015-05-20T12:29:59Z 290.20001220703 2015-05-20T12:30:01Z 291.39999389648 2015-05-20T12:30:04Z 291.60000610352 2015-05-20T12:30:07Z 291.79998779297 2015-05-20T12:30:12Z 291.79998779297 2015-05-20T12:30:14Z 291.20001220703 2015-05-20T12:30:19Z 290.79998779297 2015-05-20T12:30:23Z 288.79998779297 2015-05-20T12:30:28Z 287.60000610352 2015-05-20T12:30:30Z 288 2015-05-20T12:30:33Z 286.60000610352 2015-05-20T12:30:35Z 285.60000610352 2015-05-20T12:30:37Z 284.60000610352 2015-05-20T12:30:38Z 283.79998779297 2015-05-20T12:30:40Z 283 2015-05-20T12:30:41Z 282.20001220703 2015-05-20T12:30:42Z 281.79998779297 2015-05-20T12:30:43Z 281.79998779297 2015-05-20T12:30:45Z 282 2015-05-20T12:30:54Z 283 2015-05-20T12:31:02Z 282.79998779297 2015-05-20T12:31:11Z 282.39999389648 2015-05-20T12:31:13Z 282 2015-05-20T12:31:15Z 281.20001220703 2015-05-20T12:31:17Z 280.79998779297 2015-05-20T12:31:18Z 279.39999389648 2015-05-20T12:31:21Z 279.20001220703 2015-05-20T12:31:25Z 280.20001220703 2015-05-20T12:31:33Z 280.39999389648 2015-05-20T12:31:35Z 279.60000610352 2015-05-20T12:31:40Z 279.39999389648 2015-05-20T12:31:41Z 279.39999389648 2015-05-20T12:31:49Z 278.20001220703 2015-05-20T12:31:57Z 278.39999389648 2015-05-20T12:32:05Z 279.20001220703 2015-05-20T12:32:09Z 279.60000610352 2015-05-20T12:32:10Z 279.79998779297 2015-05-20T12:32:13Z 279.60000610352 2015-05-20T12:32:14Z 280.20001220703 2015-05-20T12:32:17Z 280.20001220703 2015-05-20T12:32:22Z 279.79998779297 2015-05-20T12:32:25Z 280.60000610352 2015-05-20T12:32:28Z 282.39999389648 2015-05-20T12:32:35Z 283.39999389648 2015-05-20T12:32:41Z 283.60000610352 2015-05-20T12:32:42Z 284.20001220703 2015-05-20T12:32:50Z 284.79998779297 2015-05-20T12:32:57Z 284.79998779297 2015-05-20T12:33:03Z 284.60000610352 2015-05-20T12:33:05Z 284.39999389648 2015-05-20T12:33:09Z 286 2015-05-20T12:33:17Z 287 2015-05-20T12:33:20Z 288.39999389648 2015-05-20T12:33:24Z 288.79998779297 2015-05-20T12:33:30Z 290.39999389648 2015-05-20T12:33:37Z 291 2015-05-20T12:33:43Z 291.60000610352 2015-05-20T12:33:49Z 291.79998779297 2015-05-20T12:33:51Z 291.79998779297 2015-05-20T12:33:58Z 292.60000610352 2015-05-20T12:34:04Z 292.39999389648 2015-05-20T12:34:13Z 293.79998779297 2015-05-20T12:34:17Z 294.60000610352 2015-05-20T12:34:20Z 294.79998779297 2015-05-20T12:34:22Z 295 2015-05-20T12:34:28Z 296.20001220703 2015-05-20T12:34:31Z 296.20001220703 2015-05-20T12:34:36Z 297 2015-05-20T12:34:43Z 296.79998779297 2015-05-20T12:34:50Z 297.39999389648 2015-05-20T12:34:54Z 298.39999389648 2015-05-20T12:34:56Z 299.60000610352 2015-05-20T12:35:03Z 299.79998779297 2015-05-20T12:35:05Z 300.79998779297 2015-05-20T12:35:09Z 302 2015-05-20T12:35:14Z 302 2015-05-20T12:35:19Z 302.79998779297 2015-05-20T12:35:25Z 302.20001220703 2015-05-20T12:35:33Z 303 2015-05-20T12:35:39Z 304 2015-05-20T12:35:43Z 305 2015-05-20T12:35:49Z 306 2015-05-20T12:35:57Z 306.60000610352 2015-05-20T12:36:02Z 306.79998779297 2015-05-20T12:36:13Z 306.60000610352 2015-05-20T12:36:20Z 307 2015-05-20T12:36:25Z 307.79998779297 2015-05-20T12:36:31Z 308.20001220703 2015-05-20T12:36:33Z 309.20001220703 2015-05-20T12:36:36Z 309.20001220703 2015-05-20T12:36:37Z 309.39999389648 2015-05-20T12:36:38Z 310.60000610352 2015-05-20T12:36:41Z 310.39999389648 2015-05-20T12:36:48Z 310.20001220703 2015-05-20T12:36:52Z 310.39999389648 2015-05-20T12:36:53Z 310.60000610352 2015-05-20T12:36:56Z 311 2015-05-20T12:37:00Z 311.79998779297 2015-05-20T12:37:05Z 311.60000610352 2015-05-20T12:37:06Z 312 2015-05-20T12:37:12Z 312.60000610352 2015-05-20T12:37:17Z 315.39999389648 2015-05-20T12:37:20Z 316.60000610352 2015-05-20T12:37:22Z 317 2015-05-20T12:37:24Z 316.60000610352 2015-05-20T12:37:34Z 317 2015-05-20T12:37:35Z 317.79998779297 2015-05-20T12:37:37Z 319 2015-05-20T12:37:39Z 320.20001220703 2015-05-20T12:37:42Z 321.39999389648 2015-05-20T12:37:47Z 321.60000610352 2015-05-20T12:37:48Z 320.79998779297 2015-05-20T12:37:54Z 321.20001220703 2015-05-20T12:37:58Z 322.60000610352 2015-05-20T12:38:02Z 323.39999389648 2015-05-20T12:38:04Z 323.60000610352 2015-05-20T12:38:06Z 324.20001220703 2015-05-20T12:38:09Z 323.79998779297 2015-05-20T12:38:12Z 324.20001220703 2015-05-20T12:38:14Z 324.39999389648 2015-05-20T12:38:18Z 326 2015-05-20T12:38:23Z 326.20001220703 2015-05-20T12:38:24Z 325.79998779297 2015-05-20T12:38:28Z 325.79998779297 2015-05-20T12:38:29Z 326.20001220703 2015-05-20T12:38:34Z 326.60000610352 2015-05-20T12:38:38Z 327 2015-05-20T12:38:39Z 327.20001220703 2015-05-20T12:38:40Z 328 2015-05-20T12:38:43Z 328.60000610352 2015-05-20T12:38:44Z 328.79998779297 2015-05-20T12:38:46Z 329.20001220703 2015-05-20T12:38:49Z 329.79998779297 2015-05-20T12:38:53Z 330 2015-05-20T12:38:54Z 330.39999389648 2015-05-20T12:38:57Z 330.39999389648 2015-05-20T12:38:59Z 330 2015-05-20T12:39:03Z 330 2015-05-20T12:39:05Z 330 2015-05-20T12:39:08Z 331 2015-05-20T12:39:14Z 332 2015-05-20T12:39:20Z 332.79998779297 2015-05-20T12:39:25Z 333 2015-05-20T12:39:26Z 334 2015-05-20T12:39:29Z 334.20001220703 2015-05-20T12:39:31Z 335 2015-05-20T12:39:35Z 335.20001220703 2015-05-20T12:39:36Z 335.39999389648 2015-05-20T12:39:40Z 335.39999389648 2015-05-20T12:39:46Z 334.79998779297 2015-05-20T12:39:51Z 335.60000610352 2015-05-20T12:39:56Z 336.60000610352 2015-05-20T12:40:01Z 336.39999389648 2015-05-20T12:40:04Z 337 2015-05-20T12:40:07Z 337.79998779297 2015-05-20T12:40:09Z 338.60000610352 2015-05-20T12:40:11Z 338.79998779297 2015-05-20T12:40:13Z 339 2015-05-20T12:40:14Z 340 2015-05-20T12:40:16Z 342 2015-05-20T12:40:19Z 342.60000610352 2015-05-20T12:40:20Z 342.79998779297 2015-05-20T12:40:22Z 343.39999389648 2015-05-20T12:40:29Z 344.39999389648 2015-05-20T12:40:33Z 345 2015-05-20T12:40:37Z 345.20001220703 2015-05-20T12:40:39Z 345.20001220703 2015-05-20T12:40:43Z 346 2015-05-20T12:40:48Z 345.39999389648 2015-05-20T12:40:51Z 345.20001220703 2015-05-20T12:40:52Z 345.60000610352 2015-05-20T12:40:55Z 345.39999389648 2015-05-20T12:40:57Z 345.39999389648 2015-05-20T12:40:59Z 346 2015-05-20T12:41:02Z 347 2015-05-20T12:41:05Z 347.39999389648 2015-05-20T12:41:07Z 347.39999389648 2015-05-20T12:41:09Z 348.39999389648 2015-05-20T12:41:13Z 350 2015-05-20T12:41:15Z 350.20001220703 2015-05-20T12:41:17Z 350.20001220703 2015-05-20T12:41:21Z 350.20001220703 2015-05-20T12:41:23Z 350.60000610352 2015-05-20T12:41:28Z 350.79998779297 2015-05-20T12:41:29Z 351.20001220703 2015-05-20T12:41:31Z 351.79998779297 2015-05-20T12:41:34Z 353.60000610352 2015-05-20T12:41:39Z 354.20001220703 2015-05-20T12:41:42Z 354.20001220703 2015-05-20T12:41:44Z 354 2015-05-20T12:41:46Z 354.39999389648 2015-05-20T12:41:48Z 354.60000610352 2015-05-20T12:41:50Z 354.79998779297 2015-05-20T12:41:55Z 354.79998779297 2015-05-20T12:41:56Z 354.79998779297 2015-05-20T12:41:58Z 355.20001220703 2015-05-20T12:42:01Z 355 2015-05-20T12:42:08Z 356.60000610352 2015-05-20T12:42:11Z 357.60000610352 2015-05-20T12:42:12Z 358.79998779297 2015-05-20T12:42:15Z 359.20001220703 2015-05-20T12:42:18Z 358.79998779297 2015-05-20T12:42:21Z 358.79998779297 2015-05-20T12:42:23Z 358.79998779297 2015-05-20T12:42:29Z 359 2015-05-20T12:42:34Z 360.20001220703 2015-05-20T12:42:38Z 360.20001220703 2015-05-20T12:42:39Z 360.39999389648 2015-05-20T12:42:41Z 360.79998779297 2015-05-20T12:42:42Z 361.20001220703 2015-05-20T12:42:44Z 361.20001220703 2015-05-20T12:42:45Z 361.20001220703 2015-05-20T12:42:49Z 361.20001220703 2015-05-20T12:42:50Z 362.20001220703 2015-05-20T12:42:54Z 362.60000610352 2015-05-20T12:42:55Z 363.39999389648 2015-05-20T12:43:01Z 364.20001220703 2015-05-20T12:43:07Z 364.60000610352 2015-05-20T12:43:08Z 364.79998779297 2015-05-20T12:43:10Z 365 2015-05-20T12:43:12Z 365 2015-05-20T12:43:14Z 365.39999389648 2015-05-20T12:43:18Z 365.79998779297 2015-05-20T12:43:22Z 365.79998779297 2015-05-20T12:43:23Z 366.20001220703 2015-05-20T12:43:26Z 366.39999389648 2015-05-20T12:43:29Z 366.79998779297 2015-05-20T12:43:32Z 367 2015-05-20T12:43:34Z 367.20001220703 2015-05-20T12:43:35Z 367 2015-05-20T12:43:38Z 367.20001220703 2015-05-20T12:43:39Z 367.39999389648 2015-05-20T12:43:43Z 368 2015-05-20T12:43:45Z 368 2015-05-20T12:43:47Z 368.39999389648 2015-05-20T12:43:49Z 369.60000610352 2015-05-20T12:43:52Z 370 2015-05-20T12:43:53Z 371 2015-05-20T12:43:57Z 371.39999389648 2015-05-20T12:43:58Z 372.39999389648 2015-05-20T12:44:01Z 372.79998779297 2015-05-20T12:44:03Z 372.79998779297 2015-05-20T12:44:08Z 373.20001220703 2015-05-20T12:44:10Z 373.20001220703 2015-05-20T12:44:12Z 373.39999389648 2015-05-20T12:44:13Z 373.79998779297 2015-05-20T12:44:15Z 373.79998779297 2015-05-20T12:44:16Z 374.20001220703 2015-05-20T12:44:18Z 374.39999389648 2015-05-20T12:44:21Z 374.60000610352 2015-05-20T12:44:22Z 375 2015-05-20T12:44:23Z 375.60000610352 2015-05-20T12:44:27Z 376.20001220703 2015-05-20T12:44:33Z 377.20001220703 2015-05-20T12:44:36Z 377.39999389648 2015-05-20T12:44:37Z 377.39999389648 2015-05-20T12:44:39Z 378 2015-05-20T12:44:43Z 378.60000610352 2015-05-20T12:44:49Z 379.20001220703 2015-05-20T12:44:54Z 380 2015-05-20T12:45:00Z 381 2015-05-20T12:45:06Z 381.20001220703 2015-05-20T12:45:11Z 381.20001220703 2015-05-20T12:45:12Z 381.20001220703 2015-05-20T12:45:18Z 381.60000610352 2015-05-20T12:45:20Z 382 2015-05-20T12:45:23Z 382.39999389648 2015-05-20T12:45:24Z 383 2015-05-20T12:45:30Z 383.20001220703 2015-05-20T12:45:37Z 383.60000610352 2015-05-20T12:45:41Z 384 2015-05-20T12:45:43Z 384 2015-05-20T12:45:44Z 384.60000610352 2015-05-20T12:45:48Z 384.79998779297 2015-05-20T12:45:49Z 385.60000610352 2015-05-20T12:45:53Z 386 2015-05-20T12:45:55Z 386.79998779297 2015-05-20T12:45:59Z 387 2015-05-20T12:46:02Z 387 2015-05-20T12:46:03Z 387.39999389648 2015-05-20T12:46:04Z 387.79998779297 2015-05-20T12:46:07Z 388 2015-05-20T12:46:08Z 388.60000610352 2015-05-20T12:46:10Z 389 2015-05-20T12:46:11Z 390 2015-05-20T12:46:15Z 390.39999389648 2015-05-20T12:46:20Z 391.20001220703 2015-05-20T12:46:26Z 391.20001220703 2015-05-20T12:46:27Z 392 2015-05-20T12:46:31Z 392.39999389648 2015-05-20T12:46:33Z 393.20001220703 2015-05-20T12:46:37Z 393.39999389648 2015-05-20T12:46:39Z 393.60000610352 2015-05-20T12:46:45Z 394.20001220703 2015-05-20T12:46:51Z 394.39999389648 2015-05-20T12:46:52Z 395.60000610352 2015-05-20T12:46:55Z 396 2015-05-20T12:46:57Z 396.79998779297 2015-05-20T12:47:00Z 397.39999389648 2015-05-20T12:47:03Z 398 2015-05-20T12:47:05Z 398.79998779297 2015-05-20T12:47:08Z 399 2015-05-20T12:47:10Z 399.79998779297 2015-05-20T12:47:14Z 401.20001220703 2015-05-20T12:47:19Z 401.60000610352 2015-05-20T12:47:21Z 402.39999389648 2015-05-20T12:47:24Z 402.79998779297 2015-05-20T12:47:28Z 402.60000610352 2015-05-20T12:47:31Z 402.60000610352 2015-05-20T12:47:34Z 402.60000610352 2015-05-20T12:47:36Z 402 2015-05-20T12:47:39Z 402.20001220703 2015-05-20T12:47:44Z 402 2015-05-20T12:47:45Z 401.39999389648 2015-05-20T12:47:47Z 401.20001220703 2015-05-20T12:47:48Z 401.39999389648 2015-05-20T12:47:51Z 402.39999389648 2015-05-20T12:48:02Z 401.39999389648 2015-05-20T12:48:09Z 401 2015-05-20T12:48:11Z 402.20001220703 2015-05-20T12:48:20Z 400.79998779297 2015-05-20T12:48:25Z 401.20001220703 2015-05-20T12:48:29Z 402.20001220703 2015-05-20T12:48:32Z 402.39999389648 2015-05-20T12:48:34Z 403.20001220703 2015-05-20T12:48:39Z 403 2015-05-20T12:48:45Z 403 2015-05-20T12:48:46Z 403 2015-05-20T12:48:54Z 403.20001220703 2015-05-20T12:48:55Z 403.60000610352 2015-05-20T12:49:00Z 403.39999389648 2015-05-20T12:49:06Z 403.20001220703 2015-05-20T12:49:08Z 403 2015-05-20T12:49:11Z 404 2015-05-20T12:49:15Z 404.39999389648 2015-05-20T12:49:16Z 405.39999389648 2015-05-20T12:49:18Z 406.60000610352 2015-05-20T12:49:20Z 407 2015-05-20T12:49:25Z 407.39999389648 2015-05-20T12:49:27Z 407.60000610352 2015-05-20T12:49:28Z 409 2015-05-20T12:49:32Z 409.20001220703 2015-05-20T12:49:34Z 409.60000610352 2015-05-20T12:49:41Z 409.79998779297 2015-05-20T12:49:45Z 410 2015-05-20T12:49:49Z 410.20001220703 2015-05-20T12:49:50Z 410.60000610352 2015-05-20T12:49:54Z 410 2015-05-20T12:49:59Z 410.60000610352 2015-05-20T12:50:05Z 410.39999389648 2015-05-20T12:50:08Z 410.20001220703 2015-05-20T12:50:11Z 410.20001220703 2015-05-20T12:50:14Z 410.39999389648 2015-05-20T12:50:18Z 410.39999389648 2015-05-20T12:50:21Z 410.20001220703 2015-05-20T12:50:25Z 410.20001220703 2015-05-20T12:50:32Z 410.39999389648 2015-05-20T12:50:41Z 410.39999389648 2015-05-20T12:50:47Z 410.20001220703 2015-05-20T12:51:00Z 410 2015-05-20T12:51:06Z 409.79998779297 2015-05-20T12:51:11Z 411.20001220703 2015-05-20T12:51:15Z 412.20001220703 2015-05-20T12:51:17Z 413 2015-05-20T12:51:19Z 413.39999389648 2015-05-20T12:51:20Z 414.39999389648 2015-05-20T12:51:22Z 415.79998779297 2015-05-20T12:51:24Z 416.39999389648 2015-05-20T12:51:26Z 417 2015-05-20T12:51:28Z 417.60000610352 2015-05-20T12:51:34Z 418 2015-05-20T12:51:35Z 418.20001220703 2015-05-20T12:51:39Z 418.20001220703 2015-05-20T12:51:40Z 419 2015-05-20T12:51:43Z 419.79998779297 2015-05-20T12:51:47Z 420 2015-05-20T12:51:48Z 421 2015-05-20T12:51:54Z 421.20001220703 2015-05-20T12:51:57Z 421.39999389648 2015-05-20T12:52:02Z 422.39999389648 2015-05-20T12:52:08Z 423.60000610352 2015-05-20T12:52:13Z 423.60000610352 2015-05-20T12:52:14Z 423.20001220703 2015-05-20T12:52:19Z 423.39999389648 2015-05-20T12:52:26Z 423.20001220703 2015-05-20T12:52:29Z 423.39999389648 2015-05-20T12:52:33Z 424.20001220703 2015-05-20T12:52:37Z 424.60000610352 2015-05-20T12:52:42Z 424.60000610352 2015-05-20T12:52:43Z 424 2015-05-20T12:52:46Z 423 2015-05-20T12:52:52Z 424.39999389648 2015-05-20T12:52:56Z 423.79998779297 2015-05-20T12:52:59Z 423 2015-05-20T12:53:02Z 423 2015-05-20T12:53:07Z 423.20001220703 2015-05-20T12:53:08Z 424 2015-05-20T12:53:11Z 424.20001220703 2015-05-20T12:53:14Z 424.39999389648 2015-05-20T12:53:15Z 424.60000610352 2015-05-20T12:53:16Z 425 2015-05-20T12:53:17Z 425.39999389648 2015-05-20T12:53:19Z 424.20001220703 2015-05-20T12:53:25Z 423 2015-05-20T12:53:33Z 423.60000610352 2015-05-20T12:53:38Z 423.79998779297 2015-05-20T12:53:50Z 424.60000610352 2015-05-20T12:54:00Z 423.39999389648 2015-05-20T12:54:08Z 423.39999389648 2015-05-20T12:54:10Z 424 2015-05-20T12:54:27Z 423.60000610352 2015-05-20T12:54:30Z 423.39999389648 2015-05-20T12:54:40Z 423 2015-05-20T12:54:52Z 423 2015-05-20T12:54:59Z 422.79998779297 2015-05-20T12:55:03Z 423.60000610352 2015-05-20T12:55:12Z 422.60000610352 2015-05-20T12:55:21Z 424.20001220703 2015-05-20T12:55:26Z 423.39999389648 2015-05-20T12:55:32Z 424 2015-05-20T12:55:42Z 424 2015-05-20T12:55:57Z 423.60000610352 2015-05-20T12:56:00Z 423 2015-05-20T12:56:09Z 423.20001220703 2015-05-20T12:56:19Z 423.39999389648 2015-05-20T12:56:28Z 423 2015-05-20T12:56:33Z 423.39999389648 2015-05-20T12:56:37Z 422.79998779297 2015-05-20T12:56:43Z 422.79998779297 2015-05-20T12:56:46Z 423.60000610352 2015-05-20T12:56:53Z 423.79998779297 2015-05-20T12:56:54Z 423.79998779297 2015-05-20T12:56:59Z 423.39999389648 2015-05-20T12:57:02Z 423 2015-05-20T12:57:04Z 422.60000610352 2015-05-20T12:57:05Z 422 2015-05-20T12:57:07Z 422.20001220703 2015-05-20T12:57:08Z 422.20001220703 2015-05-20T12:57:11Z 421 2015-05-20T12:57:13Z 420 2015-05-20T12:57:16Z 419 2015-05-20T12:57:17Z 417.79998779297 2015-05-20T12:57:19Z 417 2015-05-20T12:57:20Z 415.79998779297 2015-05-20T12:57:22Z 414.79998779297 2015-05-20T12:57:24Z 413.79998779297 2015-05-20T12:57:25Z 413 2015-05-20T12:57:26Z 412.39999389648 2015-05-20T12:57:27Z 411.20001220703 2015-05-20T12:57:30Z 411 2015-05-20T12:57:32Z 410.79998779297 2015-05-20T12:57:33Z 410.79998779297 2015-05-20T12:57:36Z 411.20001220703 2015-05-20T12:57:39Z 411.20001220703 2015-05-20T12:57:40Z 411.20001220703 2015-05-20T12:57:41Z 411.60000610352 2015-05-20T12:57:45Z 411.79998779297 2015-05-20T12:57:49Z 412 2015-05-20T12:57:52Z 412 2015-05-20T12:57:53Z 411 2015-05-20T12:57:56Z 409.60000610352 2015-05-20T12:57:58Z 409 2015-05-20T12:58:03Z 408.39999389648 2015-05-20T12:58:04Z 408.60000610352 2015-05-20T12:58:08Z 408.39999389648 2015-05-20T12:58:12Z 407.60000610352 2015-05-20T12:58:13Z 406.39999389648 2015-05-20T12:58:14Z 405.60000610352 2015-05-20T12:58:17Z 404.39999389648 2015-05-20T12:58:19Z 401.60000610352 2015-05-20T12:58:20Z 400.20001220703 2015-05-20T12:58:21Z 399.39999389648 2015-05-20T12:58:22Z 399.60000610352 2015-05-20T12:58:24Z 398.39999389648 2015-05-20T12:58:26Z 397.60000610352 2015-05-20T12:58:29Z 396.39999389648 2015-05-20T12:58:30Z 396 2015-05-20T12:58:31Z 394.79998779297 2015-05-20T12:58:34Z 393.60000610352 2015-05-20T12:58:35Z 393.20001220703 2015-05-20T12:58:39Z 392 2015-05-20T12:58:41Z 391.20001220703 2015-05-20T12:58:42Z 390 2015-05-20T12:58:43Z 388 2015-05-20T12:58:44Z 386.39999389648 2015-05-20T12:58:48Z 385.20001220703 2015-05-20T12:58:51Z 380.60000610352 2015-05-20T12:58:56Z 380.79998779297 2015-05-20T12:58:59Z 379.39999389648 2015-05-20T12:59:02Z 378.20001220703 2015-05-20T12:59:03Z 376.60000610352 2015-05-20T12:59:06Z 375.39999389648 2015-05-20T12:59:07Z 374.20001220703 2015-05-20T12:59:09Z 373.20001220703 2015-05-20T12:59:11Z 372.60000610352 2015-05-20T12:59:12Z 371.60000610352 2015-05-20T12:59:14Z 370.60000610352 2015-05-20T12:59:17Z 370.79998779297 2015-05-20T12:59:18Z 369.20001220703 2015-05-20T12:59:20Z 369.39999389648 2015-05-20T12:59:22Z 368.79998779297 2015-05-20T12:59:23Z 368.60000610352 2015-05-20T12:59:24Z 367.39999389648 2015-05-20T12:59:27Z 364.79998779297 2015-05-20T12:59:30Z 363.39999389648 2015-05-20T12:59:31Z 363.39999389648 2015-05-20T12:59:32Z 362.39999389648 2015-05-20T12:59:36Z 361.79998779297 2015-05-20T12:59:37Z 360.39999389648 2015-05-20T12:59:40Z 357 2015-05-20T12:59:43Z 356.20001220703 2015-05-20T12:59:46Z 356 2015-05-20T12:59:47Z 354.60000610352 2015-05-20T12:59:50Z 353.79998779297 2015-05-20T12:59:54Z 353.79998779297 2015-05-20T13:00:05Z 356.39999389648 2015-05-20T13:00:12Z 355 2015-05-20T13:00:30Z 354.60000610352 2015-05-20T13:01:06Z 354.60000610352 2015-05-20T13:01:33Z 354.20001220703 2015-05-20T13:01:39Z 353.39999389648 2015-05-20T13:01:47Z 354.39999389648 2015-05-20T13:02:08Z 354.79998779297 2015-05-20T13:02:09Z 355 2015-05-20T13:02:13Z 354.60000610352 2015-05-20T13:02:19Z 354.39999389648 2015-05-20T13:02:23Z 354.79998779297 2015-05-20T13:02:25Z 355.60000610352 2015-05-20T13:02:27Z 356 2015-05-20T13:02:29Z 356.39999389648 2015-05-20T13:02:30Z 357 2015-05-20T13:02:31Z 356.39999389648 2015-05-20T13:02:33Z 356 2015-05-20T13:02:35Z 358.39999389648 2015-05-20T13:02:38Z 359 2015-05-20T13:02:41Z 358.20001220703 2015-05-20T13:02:47Z 358.20001220703 2015-05-20T13:02:49Z 358.39999389648 2015-05-20T13:02:53Z 358.60000610352 2015-05-20T13:02:56Z 359.60000610352 2015-05-20T13:02:58Z 358.60000610352 2015-05-20T13:03:04Z 358.60000610352 2015-05-20T13:03:05Z 358.39999389648 2015-05-20T13:03:07Z 359.60000610352 2015-05-20T13:03:10Z 360.20001220703 2015-05-20T13:03:11Z 361.39999389648 2015-05-20T13:03:17Z 361.79998779297 2015-05-20T13:03:20Z 362.20001220703 2015-05-20T13:03:23Z 362.79998779297 2015-05-20T13:03:27Z 363 2015-05-20T13:03:30Z 363 2015-05-20T13:03:34Z 363.39999389648 2015-05-20T13:03:36Z 363.60000610352 2015-05-20T13:03:39Z 363.39999389648 2015-05-20T13:03:40Z 363.79998779297 2015-05-20T13:03:45Z 363.79998779297 2015-05-20T13:03:46Z 364.39999389648 2015-05-20T13:03:50Z 364.20001220703 2015-05-20T13:03:53Z 363.79998779297 2015-05-20T13:03:58Z 364.39999389648 2015-05-20T13:04:04Z 365.20001220703 2015-05-20T13:04:07Z 366.39999389648 2015-05-20T13:04:11Z 366.39999389648 2015-05-20T13:04:13Z 366.79998779297 2015-05-20T13:04:16Z 367.60000610352 2015-05-20T13:04:24Z 370.20001220703 2015-05-20T13:04:39Z 370.60000610352 2015-05-20T13:04:41Z 372 2015-05-20T13:04:47Z 372.39999389648 2015-05-20T13:04:51Z 372.60000610352 2015-05-20T13:04:58Z 372.60000610352 2015-05-20T13:05:03Z 372.39999389648 2015-05-20T13:05:05Z 372.20001220703 2015-05-20T13:05:07Z 373 2015-05-20T13:05:10Z 374 2015-05-20T13:05:14Z 374.20001220703 2015-05-20T13:05:17Z 375.79998779297 2015-05-20T13:05:23Z 375.79998779297 2015-05-20T13:05:33Z 376.60000610352 2015-05-20T13:05:41Z 376.39999389648 2015-05-20T13:05:44Z 376.79998779297 2015-05-20T13:05:47Z 376.39999389648 2015-05-20T13:05:49Z 376.60000610352 2015-05-20T13:05:51Z 377.20001220703 2015-05-20T13:05:54Z 378 2015-05-20T13:05:59Z 378.60000610352 2015-05-20T13:06:05Z 379.60000610352 2015-05-20T13:06:08Z 380.39999389648 2015-05-20T13:06:12Z 381.20001220703 2015-05-20T13:06:19Z 381.79998779297 2015-05-20T13:06:26Z 382 2015-05-20T13:06:33Z 382.20001220703 2015-05-20T13:06:34Z 383.60000610352 2015-05-20T13:06:39Z 384.20001220703 2015-05-20T13:06:42Z 384 2015-05-20T13:06:46Z 385 2015-05-20T13:06:50Z 385.79998779297 2015-05-20T13:06:52Z 386.20001220703 2015-05-20T13:06:54Z 386.20001220703 2015-05-20T13:06:59Z 386.39999389648 2015-05-20T13:07:04Z 386.60000610352 2015-05-20T13:07:12Z 386.60000610352 2015-05-20T13:07:16Z 385.39999389648 2015-05-20T13:07:24Z 387.39999389648 2015-05-20T13:07:32Z 389.20001220703 2015-05-20T13:07:34Z 388.60000610352 2015-05-20T13:07:40Z 389 2015-05-20T13:07:47Z 387.79998779297 2015-05-20T13:07:52Z 387.39999389648 2015-05-20T13:07:54Z 390 2015-05-20T13:08:03Z 390 2015-05-20T13:08:04Z 390 2015-05-20T13:08:07Z 390.60000610352 2015-05-20T13:08:11Z 390.60000610352 2015-05-20T13:08:12Z 390 2015-05-20T13:08:14Z 389.20001220703 2015-05-20T13:08:16Z 389 2015-05-20T13:08:19Z 388.79998779297 2015-05-20T13:08:21Z 388.39999389648 2015-05-20T13:08:23Z 388.20001220703 2015-05-20T13:08:31Z 388.39999389648 2015-05-20T13:08:37Z 388.39999389648 2015-05-20T13:08:39Z 388.39999389648 2015-05-20T13:08:42Z 387 2015-05-20T13:08:45Z 386 2015-05-20T13:08:51Z 385.20001220703 2015-05-20T13:08:54Z 384.60000610352 2015-05-20T13:08:55Z 381.79998779297 2015-05-20T13:09:00Z 380.60000610352 2015-05-20T13:09:02Z 380.79998779297 2015-05-20T13:09:05Z 380 2015-05-20T13:09:07Z 377 2015-05-20T13:09:08Z 376.60000610352 2015-05-20T13:09:10Z 375.79998779297 2015-05-20T13:09:11Z 374.60000610352 2015-05-20T13:09:12Z 375.20001220703 2015-05-20T13:09:15Z 372.60000610352 2015-05-20T13:09:18Z 372 2015-05-20T13:09:20Z 371.39999389648 2015-05-20T13:09:21Z 370.39999389648 2015-05-20T13:09:25Z 370.20001220703 2015-05-20T13:09:26Z 369.39999389648 2015-05-20T13:09:29Z 369.20001220703 2015-05-20T13:09:31Z 368 2015-05-20T13:09:34Z 368.39999389648 2015-05-20T13:09:36Z 366.60000610352 2015-05-20T13:09:40Z 366 2015-05-20T13:09:41Z 365.20001220703 2015-05-20T13:09:44Z 364.60000610352 2015-05-20T13:09:45Z 362.79998779297 2015-05-20T13:09:47Z 363.20001220703 2015-05-20T13:09:49Z 362.39999389648 2015-05-20T13:09:52Z 361 2015-05-20T13:09:53Z 359.60000610352 2015-05-20T13:09:54Z 358.20001220703 2015-05-20T13:09:56Z 357 2015-05-20T13:09:58Z 356.39999389648 2015-05-20T13:10:00Z 355.60000610352 2015-05-20T13:10:03Z 355 2015-05-20T13:10:04Z 354 2015-05-20T13:10:08Z 354.39999389648 2015-05-20T13:10:15Z 354.39999389648 2015-05-20T13:10:18Z 353.60000610352 2015-05-20T13:10:32Z 353 2015-05-20T13:10:38Z 352.60000610352 2015-05-20T13:10:45Z 353 2015-05-20T13:10:49Z 353 2015-05-20T13:10:50Z 353.39999389648 2015-05-20T13:10:54Z 352 2015-05-20T13:10:58Z 353 2015-05-20T13:11:00Z 354.60000610352 2015-05-20T13:11:05Z 355.39999389648 2015-05-20T13:11:08Z 356.20001220703 2015-05-20T13:11:12Z 355 2015-05-20T13:11:18Z 355.39999389648 2015-05-20T13:11:25Z 356.39999389648 2015-05-20T13:11:27Z 358.39999389648 2015-05-20T13:11:33Z 358.79998779297 2015-05-20T13:11:41Z 359.39999389648 2015-05-20T13:11:48Z 359.20001220703 2015-05-20T13:11:57Z 359.60000610352 2015-05-20T13:11:59Z 360.39999389648 2015-05-20T13:12:06Z 359.39999389648 2015-05-20T13:12:08Z 360.60000610352 2015-05-20T13:12:15Z 361.39999389648 2015-05-20T13:12:20Z 362 2015-05-20T13:12:23Z 362.60000610352 2015-05-20T13:12:25Z 363.60000610352 2015-05-20T13:12:31Z 364.60000610352 2015-05-20T13:12:39Z 365 2015-05-20T13:12:40Z 365.20001220703 2015-05-20T13:12:46Z 366 2015-05-20T13:12:55Z 367.20001220703 2015-05-20T13:13:04Z 367 2015-05-20T13:13:05Z 366.60000610352 2015-05-20T13:13:14Z 366.60000610352 2015-05-20T13:13:20Z 367 2015-05-20T13:13:26Z 367.20001220703 2015-05-20T13:13:29Z 368 2015-05-20T13:13:34Z 368.20001220703 2015-05-20T13:13:37Z 369.20001220703 2015-05-20T13:13:42Z 369.39999389648 2015-05-20T13:13:43Z 369.39999389648 2015-05-20T13:13:49Z 370.39999389648 2015-05-20T13:13:57Z 370.20001220703 2015-05-20T13:14:01Z 370.79998779297 2015-05-20T13:14:04Z 370.79998779297 2015-05-20T13:14:09Z 371.39999389648 2015-05-20T13:14:13Z 371.60000610352 2015-05-20T13:14:14Z 372 2015-05-20T13:14:20Z 372.39999389648 2015-05-20T13:14:27Z 372.39999389648 2015-05-20T13:14:34Z 373.39999389648 2015-05-20T13:14:38Z 374.79998779297 2015-05-20T13:14:42Z 375.20001220703 2015-05-20T13:14:48Z 376 2015-05-20T13:14:52Z 376.39999389648 2015-05-20T13:14:56Z 375.79998779297 2015-05-20T13:14:59Z 375.60000610352 2015-05-20T13:15:00Z 376.39999389648 2015-05-20T13:15:03Z 377 2015-05-20T13:15:06Z 378.20001220703 2015-05-20T13:15:09Z 379.20001220703 2015-05-20T13:15:11Z 380.20001220703 2015-05-20T13:15:13Z 381.20001220703 2015-05-20T13:15:20Z 381.60000610352 2015-05-20T13:15:29Z 382.39999389648 2015-05-20T13:15:32Z 382.60000610352 2015-05-20T13:15:36Z 383.20001220703 2015-05-20T13:15:46Z 383.20001220703 2015-05-20T13:15:49Z 383.79998779297 2015-05-20T13:15:51Z 384.60000610352 2015-05-20T13:15:55Z 385.79998779297 2015-05-20T13:15:57Z 386.39999389648 2015-05-20T13:16:00Z 387.60000610352 2015-05-20T13:16:05Z 388 2015-05-20T13:16:07Z 388.79998779297 2015-05-20T13:16:13Z 389.39999389648 2015-05-20T13:16:16Z 389.39999389648 2015-05-20T13:16:18Z 389.79998779297 2015-05-20T13:16:20Z 390.20001220703 2015-05-20T13:16:26Z 391.20001220703 2015-05-20T13:16:34Z 391.20001220703 2015-05-20T13:16:39Z 391.39999389648 2015-05-20T13:16:41Z 392 2015-05-20T13:16:46Z 392.20001220703 2015-05-20T13:16:52Z 392.20001220703 2015-05-20T13:16:57Z 392.60000610352 2015-05-20T13:16:59Z 393.39999389648 2015-05-20T13:17:01Z 393.60000610352 2015-05-20T13:17:06Z 394 2015-05-20T13:17:08Z 394 2015-05-20T13:17:13Z 393.79998779297 2015-05-20T13:17:14Z 393.79998779297 2015-05-20T13:17:19Z 393.79998779297 2015-05-20T13:17:22Z 393.60000610352 2015-05-20T13:17:25Z 393.79998779297 2015-05-20T13:17:44Z 393.79998779297 2015-05-20T13:17:45Z 394.20001220703 2015-05-20T13:17:53Z 393.39999389648 2015-05-20T13:18:09Z 393.20001220703 2015-05-20T13:18:18Z 393.39999389648 2015-05-20T13:18:21Z 393.79998779297 2015-05-20T13:18:27Z 394 2015-05-20T13:18:29Z 393.20001220703 2015-05-20T13:18:37Z 393.39999389648 2015-05-20T13:18:41Z 394 2015-05-20T13:18:45Z 393 2015-05-20T13:19:05Z 393.79998779297 2015-05-20T13:19:14Z 395.20001220703 2015-05-20T13:19:16Z 395 2015-05-20T13:19:21Z 395 2015-05-20T13:19:41Z 393.60000610352 2015-05-20T13:19:46Z 393.20001220703 2015-05-20T13:19:55Z 393.60000610352 2015-05-20T13:19:58Z 394.60000610352 2015-05-20T13:20:08Z 394.79998779297 2015-05-20T13:20:14Z 394.20001220703 2015-05-20T13:20:19Z 393.39999389648 2015-05-20T13:20:21Z 393.20001220703 2015-05-20T13:20:22Z 392.79998779297 2015-05-20T13:20:26Z 392.60000610352 2015-05-20T13:20:27Z 392.20001220703 2015-05-20T13:20:28Z 390.60000610352 2015-05-20T13:20:31Z 388 2015-05-20T13:20:35Z 386.79998779297 2015-05-20T13:20:37Z 386 2015-05-20T13:20:38Z 385.60000610352 2015-05-20T13:20:39Z 384.39999389648 2015-05-20T13:20:40Z 383.60000610352 2015-05-20T13:20:41Z 382.39999389648 2015-05-20T13:20:43Z 379.39999389648 2015-05-20T13:20:45Z 379.60000610352 2015-05-20T13:20:46Z 378.39999389648 2015-05-20T13:20:48Z 377.79998779297 2015-05-20T13:20:49Z 377.39999389648 2015-05-20T13:20:50Z 378.39999389648 2015-05-20T13:20:53Z 379 2015-05-20T13:20:54Z 379.60000610352 2015-05-20T13:20:55Z 379 2015-05-20T13:21:00Z 378.79998779297 2015-05-20T13:21:05Z 379.60000610352 2015-05-20T13:21:11Z 379.60000610352 2015-05-20T13:21:17Z 380 2015-05-20T13:21:19Z 381 2015-05-20T13:21:22Z 382.60000610352 2015-05-20T13:21:26Z 382.79998779297 2015-05-20T13:21:31Z 383 2015-05-20T13:21:39Z 382.60000610352 2015-05-20T13:21:46Z 383.60000610352 2015-05-20T13:21:49Z 385 2015-05-20T13:21:51Z 385.20001220703 2015-05-20T13:21:53Z 385.20001220703 2015-05-20T13:22:03Z 385.20001220703 2015-05-20T13:22:10Z 386.39999389648 2015-05-20T13:22:13Z 387.39999389648 2015-05-20T13:22:15Z 388.60000610352 2015-05-20T13:22:18Z 389 2015-05-20T13:22:20Z 389.79998779297 2015-05-20T13:22:22Z 390.60000610352 2015-05-20T13:22:28Z 390 2015-05-20T13:22:36Z 389.79998779297 2015-05-20T13:22:42Z 390.79998779297 2015-05-20T13:22:47Z 391.39999389648 2015-05-20T13:22:50Z 392.20001220703 2015-05-20T13:22:53Z 394.39999389648 2015-05-20T13:23:03Z 394.79998779297 2015-05-20T13:23:05Z 395.39999389648 2015-05-20T13:23:11Z 396 2015-05-20T13:23:20Z 396.39999389648 2015-05-20T13:23:26Z 396.79998779297 2015-05-20T13:23:28Z 397.39999389648 2015-05-20T13:23:31Z 398 2015-05-20T13:23:33Z 398.20001220703 2015-05-20T13:23:35Z 398.79998779297 2015-05-20T13:23:38Z 400.79998779297 2015-05-20T13:23:46Z 401.39999389648 2015-05-20T13:23:50Z 401.60000610352 2015-05-20T13:23:57Z 401.79998779297 2015-05-20T13:24:02Z 402.60000610352 2015-05-20T13:24:07Z 403 2015-05-20T13:24:10Z 403.79998779297 2015-05-20T13:24:15Z 404 2015-05-20T13:24:16Z 404.20001220703 2015-05-20T13:24:19Z 404.60000610352 2015-05-20T13:24:22Z 406.60000610352 2015-05-20T13:24:26Z 407.39999389648 2015-05-20T13:24:30Z 407.79998779297 2015-05-20T13:24:34Z 408.39999389648 2015-05-20T13:24:37Z 408.79998779297 2015-05-20T13:24:39Z 409.79998779297 2015-05-20T13:24:44Z 410 2015-05-20T13:24:45Z 410.79998779297 2015-05-20T13:24:51Z 411.20001220703 2015-05-20T13:24:54Z 412.20001220703 2015-05-20T13:25:00Z 414.60000610352 2015-05-20T13:25:07Z 415.79998779297 2015-05-20T13:25:15Z 416.60000610352 2015-05-20T13:25:19Z 417.39999389648 2015-05-20T13:25:23Z 418 2015-05-20T13:25:29Z 417.60000610352 2015-05-20T13:25:37Z 416.39999389648 2015-05-20T13:25:42Z 416.20001220703 2015-05-20T13:25:44Z 416.20001220703 2015-05-20T13:25:48Z 416.79998779297 2015-05-20T13:25:50Z 417.39999389648 2015-05-20T13:25:53Z 417.39999389648 2015-05-20T13:25:56Z 417.39999389648 2015-05-20T13:25:57Z 417.39999389648 2015-05-20T13:25:59Z 417.60000610352 2015-05-20T13:26:01Z 417.60000610352 2015-05-20T13:26:02Z 418.39999389648 2015-05-20T13:26:06Z 418.39999389648 2015-05-20T13:26:08Z 418.20001220703 2015-05-20T13:26:14Z 417.79998779297 2015-05-20T13:26:17Z 417.60000610352 2015-05-20T13:26:28Z 418.39999389648 2015-05-20T13:26:32Z 418 2015-05-20T13:26:42Z 417.79998779297 2015-05-20T13:27:27Z 418.20001220703 2015-05-20T13:27:43Z 417.60000610352 2015-05-20T13:27:51Z 418.20001220703 2015-05-20T13:28:02Z 417.60000610352 2015-05-20T13:28:23Z 418.60000610352 2015-05-20T13:28:36Z 418.20001220703 2015-05-20T13:28:52Z 418.20001220703 2015-05-20T13:29:12Z 416.39999389648 2015-05-20T13:29:51Z 416.60000610352 2015-05-20T13:30:06Z 416.79998779297 2015-05-20T13:30:11Z 416.60000610352 2015-05-20T13:30:13Z 415.60000610352 2015-05-20T13:30:23Z 415.60000610352 2015-05-20T13:30:24Z 415.60000610352 2015-05-20T13:30:26Z 415 2015-05-20T13:30:27Z 414 2015-05-20T13:30:29Z 413 2015-05-20T13:30:31Z 412.60000610352 2015-05-20T13:30:32Z 411.79998779297 2015-05-20T13:30:33Z 410.39999389648 2015-05-20T13:30:36Z 410.39999389648 2015-05-20T13:30:38Z 409.39999389648 2015-05-20T13:30:40Z 408 2015-05-20T13:30:41Z 407 2015-05-20T13:30:42Z 405.60000610352 2015-05-20T13:30:45Z 405.39999389648 2015-05-20T13:30:46Z 404.20001220703 2015-05-20T13:30:47Z 404.39999389648 2015-05-20T13:30:50Z 403.20001220703 2015-05-20T13:30:53Z 402.39999389648 2015-05-20T13:30:55Z 402.20001220703 2015-05-20T13:30:57Z 402.39999389648 2015-05-20T13:30:59Z 402 2015-05-20T13:31:00Z 400.60000610352 2015-05-20T13:31:02Z 398.39999389648 2015-05-20T13:31:04Z 397.60000610352 2015-05-20T13:31:05Z 396.60000610352 2015-05-20T13:31:06Z 395.79998779297 2015-05-20T13:31:08Z 395 2015-05-20T13:31:09Z 395.79998779297 2015-05-20T13:31:11Z 395 2015-05-20T13:31:13Z 394.79998779297 2015-05-20T13:31:14Z 394 2015-05-20T13:31:16Z 391 2015-05-20T13:31:18Z 390.60000610352 2015-05-20T13:31:20Z 390.20001220703 2015-05-20T13:31:21Z 388.39999389648 2015-05-20T13:31:23Z 386 2015-05-20T13:31:26Z 383.39999389648 2015-05-20T13:31:27Z 382 2015-05-20T13:31:28Z 380.60000610352 2015-05-20T13:31:30Z 380 2015-05-20T13:31:31Z 379 2015-05-20T13:31:33Z 376.60000610352 2015-05-20T13:31:35Z 375.20001220703 2015-05-20T13:31:37Z 373.60000610352 2015-05-20T13:31:39Z 373 2015-05-20T13:31:40Z 372.60000610352 2015-05-20T13:31:42Z 372.39999389648 2015-05-20T13:31:53Z 371.39999389648 2015-05-20T13:32:07Z 372.60000610352 2015-05-20T13:32:08Z 372.79998779297 2015-05-20T13:32:12Z 373.20001220703 2015-05-20T13:32:16Z 373.39999389648 2015-05-20T13:32:19Z 373.60000610352 2015-05-20T13:32:28Z 372.60000610352 2015-05-20T13:32:36Z 372.79998779297 2015-05-20T13:32:40Z 372.20001220703 2015-05-20T13:32:45Z 371.60000610352 2015-05-20T13:32:50Z 371.20001220703 2015-05-20T13:32:52Z 370.60000610352 2015-05-20T13:32:53Z 370 2015-05-20T13:32:54Z 369.39999389648 2015-05-20T13:32:55Z 368.20001220703 2015-05-20T13:32:58Z 366.20001220703 2015-05-20T13:33:01Z 364 2015-05-20T13:33:03Z 361.79998779297 2015-05-20T13:33:05Z 360.79998779297 2015-05-20T13:33:06Z 358.20001220703 2015-05-20T13:33:11Z 357.79998779297 2015-05-20T13:33:12Z 357 2015-05-20T13:33:15Z 357 2015-05-20T13:33:16Z 356.60000610352 2015-05-20T13:33:20Z 355.39999389648 2015-05-20T13:33:22Z 354.79998779297 2015-05-20T13:33:25Z 354 2015-05-20T13:33:26Z 353 2015-05-20T13:33:27Z 351.60000610352 2015-05-20T13:33:30Z 350.60000610352 2015-05-20T13:33:32Z 350 2015-05-20T13:33:33Z 351.20001220703 2015-05-20T13:33:40Z 351.39999389648 2015-05-20T13:33:41Z 350.60000610352 2015-05-20T13:33:56Z 350.20001220703 2015-05-20T13:34:18Z 351.20001220703 2015-05-20T13:34:31Z 351 2015-05-20T13:35:02Z 350.79998779297 2015-05-20T13:35:11Z 351 2015-05-20T13:35:16Z 351.20001220703 2015-05-20T13:35:21Z 351.60000610352 2015-05-20T13:35:24Z 353.60000610352 2015-05-20T13:35:30Z 353.79998779297 2015-05-20T13:35:32Z 354 2015-05-20T13:35:35Z 355 2015-05-20T13:35:41Z 355.39999389648 2015-05-20T13:35:46Z 355.39999389648 2015-05-20T13:35:54Z 356 2015-05-20T13:35:57Z 357.20001220703 2015-05-20T13:36:01Z 358 2015-05-20T13:36:03Z 359 2015-05-20T13:36:08Z 359.60000610352 2015-05-20T13:36:14Z 360.60000610352 2015-05-20T13:36:18Z 361.20001220703 2015-05-20T13:36:20Z 361.60000610352 2015-05-20T13:36:21Z 361.60000610352 2015-05-20T13:36:32Z 363 2015-05-20T13:36:36Z 363.79998779297 2015-05-20T13:36:41Z 365.60000610352 2015-05-20T13:36:49Z 366 2015-05-20T13:36:51Z 366.79998779297 2015-05-20T13:36:55Z 367.39999389648 2015-05-20T13:36:58Z 368.39999389648 2015-05-20T13:37:02Z 369.20001220703 2015-05-20T13:37:04Z 369.60000610352 2015-05-20T13:37:08Z 369.79998779297 2015-05-20T13:37:11Z 370.20001220703 2015-05-20T13:37:14Z 371 2015-05-20T13:37:17Z 371 2015-05-20T13:37:20Z 372 2015-05-20T13:37:26Z 373 2015-05-20T13:37:28Z 373.60000610352 2015-05-20T13:37:34Z 373.79998779297 2015-05-20T13:37:41Z 374 2015-05-20T13:37:42Z 374.20001220703 2015-05-20T13:37:45Z 374.20001220703 2015-05-20T13:37:46Z 374.39999389648 2015-05-20T13:37:53Z 374.60000610352 2015-05-20T13:37:54Z 374.60000610352 2015-05-20T13:38:05Z 374.20001220703 2015-05-20T13:38:13Z 374.39999389648 2015-05-20T13:38:19Z 374.39999389648 2015-05-20T13:38:31Z 374.60000610352 2015-05-20T13:38:36Z 374.79998779297 2015-05-20T13:38:51Z 374.60000610352 2015-05-20T13:39:12Z 374 2015-05-20T13:39:57Z 374 2015-05-20T13:40:13Z 374.39999389648 2015-05-20T13:41:00Z 374.39999389648 2015-05-20T13:41:06Z 374.39999389648 2015-05-20T13:41:10Z 373.79998779297 2015-05-20T13:41:15Z 373.79998779297 2015-05-20T13:41:19Z 373.20001220703 2015-05-20T13:41:23Z 373 2015-05-20T13:41:25Z 372.60000610352 2015-05-20T13:41:30Z 372.60000610352 2015-05-20T13:41:33Z 371.20001220703 2015-05-20T13:41:38Z 370.60000610352 2015-05-20T13:41:40Z 370 2015-05-20T13:41:41Z 369 2015-05-20T13:41:42Z 367.39999389648 2015-05-20T13:41:43Z 366.20001220703 2015-05-20T13:41:44Z 364.79998779297 2015-05-20T13:41:45Z 363.39999389648 2015-05-20T13:41:47Z 362.20001220703 2015-05-20T13:41:50Z 362.39999389648 2015-05-20T13:41:52Z 363.20001220703 2015-05-20T13:41:57Z 363.39999389648 2015-05-20T13:41:58Z 363 2015-05-20T13:42:02Z 362.20001220703 2015-05-20T13:42:04Z 361.20001220703 2015-05-20T13:42:07Z 360.79998779297 2015-05-20T13:42:08Z 359.39999389648 2015-05-20T13:42:11Z 358 2015-05-20T13:42:13Z 356.20001220703 2015-05-20T13:42:15Z 355.39999389648 2015-05-20T13:42:16Z 354.79998779297 2015-05-20T13:42:17Z 352.79998779297 2015-05-20T13:42:19Z 351 2015-05-20T13:42:21Z 350.39999389648 2015-05-20T13:42:22Z 349.60000610352 2015-05-20T13:42:24Z 348.79998779297 2015-05-20T13:42:26Z 348 2015-05-20T13:42:29Z 347.60000610352 2015-05-20T13:42:30Z 345.79998779297 2015-05-20T13:42:33Z 344 2015-05-20T13:42:36Z 343 2015-05-20T13:42:38Z 342.39999389648 2015-05-20T13:42:41Z 341.39999389648 2015-05-20T13:42:44Z 339.20001220703 2015-05-20T13:42:47Z 338.20001220703 2015-05-20T13:42:50Z 336.39999389648 2015-05-20T13:42:52Z 335.39999389648 2015-05-20T13:42:53Z 335 2015-05-20T13:42:54Z 334.39999389648 2015-05-20T13:42:55Z 333.20001220703 2015-05-20T13:42:59Z 333.20001220703 2015-05-20T13:43:03Z 333.60000610352 2015-05-20T13:43:05Z 334.20001220703 2015-05-20T13:43:10Z 334.20001220703 2015-05-20T13:43:11Z 334.39999389648 2015-05-20T13:43:12Z 335.20001220703 2015-05-20T13:43:16Z 335.39999389648 2015-05-20T13:43:18Z 335.39999389648 2015-05-20T13:43:23Z 334.79998779297 2015-05-20T13:43:29Z 335.79998779297 2015-05-20T13:43:42Z 335.79998779297 2015-05-20T13:43:50Z 335.20001220703 2015-05-20T13:43:58Z 335.20001220703 2015-05-20T13:44:01Z 335.60000610352 2015-05-20T13:44:04Z 336.20001220703 2015-05-20T13:44:07Z 336.60000610352 2015-05-20T13:44:08Z 337.39999389648 2015-05-20T13:44:12Z 338.20001220703 2015-05-20T13:44:15Z 338.39999389648 2015-05-20T13:44:19Z 338 2015-05-20T13:44:22Z 338 2015-05-20T13:44:23Z 338.39999389648 2015-05-20T13:44:26Z 338.60000610352 2015-05-20T13:44:28Z 338.79998779297 2015-05-20T13:44:31Z 339.20001220703 2015-05-20T13:44:37Z 339.79998779297 2015-05-20T13:44:41Z 341 2015-05-20T13:44:45Z 342 2015-05-20T13:44:49Z 343.20001220703 2015-05-20T13:44:55Z 344.39999389648 2015-05-20T13:45:00Z 345.39999389648 2015-05-20T13:45:03Z 344.20001220703 2015-05-20T13:45:06Z 345 2015-05-20T13:45:14Z 345.60000610352 2015-05-20T13:45:16Z 346.39999389648 2015-05-20T13:45:24Z 347 2015-05-20T13:45:26Z 347.79998779297 2015-05-20T13:45:30Z 348 2015-05-20T13:45:31Z 349 2015-05-20T13:45:36Z 349.39999389648 2015-05-20T13:45:41Z 350.20001220703 2015-05-20T13:45:47Z 351 2015-05-20T13:45:52Z 351.60000610352 2015-05-20T13:45:56Z 352.39999389648 2015-05-20T13:46:04Z 353.20001220703 2015-05-20T13:46:09Z 353 2015-05-20T13:46:13Z 353.60000610352 2015-05-20T13:46:21Z 354.20001220703 2015-05-20T13:46:27Z 354.60000610352 2015-05-20T13:46:29Z 355.60000610352 2015-05-20T13:46:37Z 356.60000610352 2015-05-20T13:46:46Z 357.60000610352 2015-05-20T13:46:51Z 359.39999389648 2015-05-20T13:47:03Z 359.60000610352 2015-05-20T13:47:18Z 360.20001220703 2015-05-20T13:47:27Z 360.60000610352 2015-05-20T13:47:34Z 361 2015-05-20T13:47:35Z 362 2015-05-20T13:47:39Z 362.39999389648 2015-05-20T13:47:42Z 363 2015-05-20T13:47:44Z 364 2015-05-20T13:47:49Z 364.39999389648 2015-05-20T13:47:51Z 365.60000610352 2015-05-20T13:47:58Z 366.39999389648 2015-05-20T13:48:02Z 366.79998779297 2015-05-20T13:48:05Z 367.39999389648 2015-05-20T13:48:08Z 368 2015-05-20T13:48:12Z 368.79998779297 2015-05-20T13:48:15Z 369.20001220703 2015-05-20T13:48:19Z 370 2015-05-20T13:48:22Z 371.79998779297 2015-05-20T13:48:35Z 372.39999389648 2015-05-20T13:48:38Z 372.79998779297 2015-05-20T13:48:43Z 373.60000610352 2015-05-20T13:48:50Z 373.60000610352 2015-05-20T13:48:51Z 374.60000610352 2015-05-20T13:48:57Z 374.60000610352 2015-05-20T13:48:59Z 375.60000610352 2015-05-20T13:49:04Z 376.39999389648 2015-05-20T13:49:08Z 377 2015-05-20T13:49:11Z 377.79998779297 2015-05-20T13:49:15Z 378 2015-05-20T13:49:16Z 379 2015-05-20T13:49:21Z 378.79998779297 2015-05-20T13:49:26Z 379.60000610352 2015-05-20T13:49:32Z 379.79998779297 2015-05-20T13:49:38Z 380.20001220703 2015-05-20T13:49:39Z 381.20001220703 2015-05-20T13:49:44Z 382.20001220703 2015-05-20T13:49:53Z 383.20001220703 2015-05-20T13:49:57Z 384 2015-05-20T13:50:00Z 384.39999389648 2015-05-20T13:50:05Z 384 2015-05-20T13:50:09Z 385.20001220703 2015-05-20T13:50:18Z 385.60000610352 2015-05-20T13:50:24Z 385.60000610352 2015-05-20T13:50:25Z 385.60000610352 2015-05-20T13:50:31Z 385.79998779297 2015-05-20T13:50:37Z 386.60000610352 2015-05-20T13:50:41Z 387.20001220703 2015-05-20T13:50:46Z 387.79998779297 2015-05-20T13:50:48Z 389 2015-05-20T13:50:55Z 389.20001220703 2015-05-20T13:50:56Z 390 2015-05-20T13:51:00Z 391 2015-05-20T13:51:05Z 391.20001220703 2015-05-20T13:51:06Z 392.20001220703 2015-05-20T13:51:11Z 392.20001220703 2015-05-20T13:51:13Z 391.79998779297 2015-05-20T13:51:17Z 392 2015-05-20T13:51:18Z 392.20001220703 2015-05-20T13:51:21Z 392.20001220703 2015-05-20T13:51:22Z 393.20001220703 2015-05-20T13:51:33Z 394.20001220703 2015-05-20T13:51:46Z 394.20001220703 2015-05-20T13:51:48Z 393.79998779297 2015-05-20T13:51:53Z 395 2015-05-20T13:52:02Z 395.79998779297 2015-05-20T13:52:03Z 395.79998779297 2015-05-20T13:52:12Z 396.79998779297 2015-05-20T13:52:21Z 398 2015-05-20T13:52:25Z 398.60000610352 2015-05-20T13:52:29Z 398.79998779297 2015-05-20T13:52:35Z 400.20001220703 2015-05-20T13:52:40Z 400.39999389648 2015-05-20T13:52:41Z 402.20001220703 2015-05-20T13:52:51Z 403 2015-05-20T13:53:00Z 404.20001220703 2015-05-20T13:53:04Z 405.39999389648 2015-05-20T13:53:06Z 406.39999389648 2015-05-20T13:53:10Z 406.79998779297 2015-05-20T13:53:18Z 407.60000610352 2015-05-20T13:53:20Z 408.60000610352 2015-05-20T13:53:26Z 408 2015-05-20T13:53:32Z 408.60000610352 2015-05-20T13:53:35Z 409.39999389648 2015-05-20T13:53:38Z 409.79998779297 2015-05-20T13:53:42Z 410.39999389648 2015-05-20T13:53:45Z 410.39999389648 2015-05-20T13:53:47Z 410.39999389648 2015-05-20T13:53:49Z 410.39999389648 2015-05-20T13:53:52Z 410.79998779297 2015-05-20T13:53:56Z 410.20001220703 2015-05-20T13:54:02Z 409.60000610352 2015-05-20T13:54:04Z 409.39999389648 2015-05-20T13:54:08Z 410.39999389648 2015-05-20T13:54:12Z 410.20001220703 2015-05-20T13:54:17Z 409.79998779297 2015-05-20T13:54:20Z 409.20001220703 2015-05-20T13:54:26Z 409.60000610352 2015-05-20T13:54:30Z 409 2015-05-20T13:54:35Z 409 2015-05-20T13:54:36Z 409.20001220703 2015-05-20T13:54:37Z 409.60000610352 2015-05-20T13:54:40Z 409.20001220703 2015-05-20T13:54:45Z 410 2015-05-20T13:54:52Z 409.79998779297 2015-05-20T13:54:55Z 410 2015-05-20T13:54:56Z 410.39999389648 2015-05-20T13:54:58Z 410.60000610352 2015-05-20T13:55:04Z 410.60000610352 2015-05-20T13:55:05Z 409.60000610352 2015-05-20T13:55:10Z 408.60000610352 2015-05-20T13:55:15Z 407.20001220703 2015-05-20T13:55:18Z 408.39999389648 2015-05-20T13:55:24Z 409.20001220703 2015-05-20T13:55:28Z 407.20001220703 2015-05-20T13:55:54Z 406.60000610352 2015-05-20T13:55:58Z 404.79998779297 2015-05-20T13:56:00Z 406.20001220703 2015-05-20T13:56:12Z 407.20001220703 2015-05-20T13:56:17Z 406.79998779297 2015-05-20T13:56:21Z 408.39999389648 2015-05-20T13:56:25Z 408.79998779297 2015-05-20T13:56:35Z 408.20001220703 2015-05-20T13:56:48Z 408 2015-05-20T13:57:44Z 408.79998779297 2015-05-20T13:58:00Z 408.79998779297 2015-05-20T13:58:01Z 408.39999389648 2015-05-20T13:58:04Z 408.79998779297 2015-05-20T13:58:10Z 407.20001220703 2015-05-20T13:58:13Z 406 2015-05-20T13:58:16Z 405.79998779297 2015-05-20T13:58:17Z 405.20001220703 2015-05-20T13:58:19Z 404.79998779297 2015-05-20T13:58:20Z 404.60000610352 2015-05-20T13:58:22Z 404.39999389648 2015-05-20T13:58:28Z 404.20001220703 2015-05-20T13:58:33Z 403.79998779297 2015-05-20T13:58:37Z 404.20001220703 2015-05-20T13:58:39Z 404.39999389648 2015-05-20T13:58:42Z 404.39999389648 2015-05-20T13:58:44Z 404.60000610352 2015-05-20T13:58:49Z 402.79998779297 2015-05-20T13:58:54Z 402.60000610352 2015-05-20T13:58:55Z 401.79998779297 2015-05-20T13:58:58Z 400.39999389648 2015-05-20T13:59:01Z 400.20001220703 2015-05-20T13:59:02Z 399.79998779297 2015-05-20T13:59:08Z 399.60000610352 2015-05-20T13:59:15Z 398 2015-05-20T13:59:18Z 396.79998779297 2015-05-20T13:59:22Z 396.60000610352 2015-05-20T13:59:23Z 395.20001220703 2015-05-20T13:59:25Z 394.39999389648 2015-05-20T13:59:27Z 394.20001220703 2015-05-20T13:59:28Z 392.79998779297 2015-05-20T13:59:30Z 392.20001220703 2015-05-20T13:59:32Z 391.39999389648 2015-05-20T13:59:36Z 391.20001220703 2015-05-20T13:59:37Z 391.60000610352 2015-05-20T13:59:41Z 391.60000610352 2015-05-20T13:59:42Z 391.79998779297 2015-05-20T13:59:48Z 390.20001220703 2015-05-20T13:59:57Z 389.79998779297 2015-05-20T13:59:58Z 389 2015-05-20T14:00:00Z 388.79998779297 2015-05-20T14:00:01Z 388.39999389648 2015-05-20T14:00:08Z 388.60000610352 2015-05-20T14:00:17Z 388.20001220703 2015-05-20T14:00:21Z 388.20001220703 2015-05-20T14:00:23Z 388.20001220703 2015-05-20T14:00:26Z 388 2015-05-20T14:00:27Z 387.79998779297 2015-05-20T14:00:28Z 386.60000610352 2015-05-20T14:00:31Z 385.39999389648 2015-05-20T14:00:33Z 384.20001220703 2015-05-20T14:00:35Z 383.79998779297 2015-05-20T14:00:37Z 383.20001220703 2015-05-20T14:00:39Z 383.20001220703 2015-05-20T14:00:41Z 382.20001220703 2015-05-20T14:00:46Z 381.79998779297 2015-05-20T14:00:51Z 381 2015-05-20T14:00:56Z 380.60000610352 2015-05-20T14:00:58Z 379.79998779297 2015-05-20T14:01:02Z 379 2015-05-20T14:01:06Z 378.20001220703 2015-05-20T14:01:08Z 377.79998779297 2015-05-20T14:01:09Z 377.60000610352 2015-05-20T14:01:11Z 378.20001220703 2015-05-20T14:01:15Z 378.20001220703 2015-05-20T14:01:16Z 378.20001220703 2015-05-20T14:01:17Z 378.20001220703 2015-05-20T14:01:20Z 378.20001220703 2015-05-20T14:01:24Z 377 2015-05-20T14:01:27Z 376.60000610352 2015-05-20T14:01:28Z 376 2015-05-20T14:01:30Z 376 2015-05-20T14:01:33Z 374.60000610352 2015-05-20T14:01:37Z 373.79998779297 2015-05-20T14:01:42Z 373.60000610352 2015-05-20T14:01:44Z 372.79998779297 2015-05-20T14:01:46Z 372.39999389648 2015-05-20T14:01:48Z 371.39999389648 2015-05-20T14:01:50Z 371 2015-05-20T14:01:52Z 370.60000610352 2015-05-20T14:01:54Z 369.60000610352 2015-05-20T14:01:56Z 368.39999389648 2015-05-20T14:01:59Z 368.60000610352 2015-05-20T14:02:00Z 367.60000610352 2015-05-20T14:02:02Z 367.20001220703 2015-05-20T14:02:03Z 365.60000610352 2015-05-20T14:02:07Z 364.79998779297 2015-05-20T14:02:10Z 364.39999389648 2015-05-20T14:02:11Z 364 2015-05-20T14:02:12Z 363.60000610352 2015-05-20T14:02:14Z 364 2015-05-20T14:02:18Z 364.20001220703 2015-05-20T14:02:25Z 363 2015-05-20T14:02:32Z 363 2015-05-20T14:02:34Z 363.60000610352 2015-05-20T14:02:39Z 363.60000610352 2015-05-20T14:02:41Z 364 2015-05-20T14:02:49Z 364.20001220703 2015-05-20T14:02:52Z 364.20001220703 2015-05-20T14:02:53Z 364.20001220703 2015-05-20T14:02:54Z 363.60000610352 2015-05-20T14:02:59Z 363.39999389648 2015-05-20T14:03:02Z 363.60000610352 2015-05-20T14:03:04Z 362.60000610352 2015-05-20T14:03:07Z 361.60000610352 2015-05-20T14:03:08Z 361 2015-05-20T14:03:09Z 360.79998779297 2015-05-20T14:03:12Z 361.79998779297 2015-05-20T14:03:14Z 361.79998779297 2015-05-20T14:03:15Z 360.60000610352 2015-05-20T14:03:18Z 360.20001220703 2015-05-20T14:03:19Z 359.20001220703 2015-05-20T14:03:22Z 359 2015-05-20T14:03:23Z 358.60000610352 2015-05-20T14:03:27Z 358 2015-05-20T14:03:29Z 357.60000610352 2015-05-20T14:03:32Z 356.60000610352 2015-05-20T14:03:36Z 355.39999389648 2015-05-20T14:03:39Z 354.79998779297 2015-05-20T14:03:41Z 355.60000610352 2015-05-20T14:03:45Z 354 2015-05-20T14:03:50Z 352.20001220703 2015-05-20T14:03:53Z 351 2015-05-20T14:03:58Z 349.79998779297 2015-05-20T14:04:01Z 348.60000610352 2015-05-20T14:04:03Z 347.20001220703 2015-05-20T14:04:06Z 346.79998779297 2015-05-20T14:04:07Z 345.60000610352 2015-05-20T14:04:09Z 345.20001220703 2015-05-20T14:04:10Z 344.60000610352 2015-05-20T14:04:12Z 344 2015-05-20T14:04:13Z 343.39999389648 2015-05-20T14:04:14Z 343 2015-05-20T14:04:15Z 341.60000610352 2015-05-20T14:04:18Z 341.39999389648 2015-05-20T14:04:19Z 341.20001220703 2015-05-20T14:04:22Z 340 2015-05-20T14:04:24Z 340.20001220703 2015-05-20T14:04:25Z 339.39999389648 2015-05-20T14:04:27Z 339 2015-05-20T14:04:28Z 338.39999389648 2015-05-20T14:04:31Z 338 2015-05-20T14:04:35Z 338.20001220703 2015-05-20T14:04:36Z 338 2015-05-20T14:04:41Z 337.60000610352 2015-05-20T14:04:46Z 336.79998779297 2015-05-20T14:04:53Z 336.39999389648 2015-05-20T14:04:54Z 337.39999389648 2015-05-20T14:05:02Z 337.39999389648 2015-05-20T14:05:07Z 337 2015-05-20T14:05:13Z 337.60000610352 2015-05-20T14:05:17Z 338 2015-05-20T14:05:19Z 336.79998779297 2015-05-20T14:05:28Z 336.20001220703 2015-05-20T14:05:29Z 336.79998779297 2015-05-20T14:05:31Z 337.20001220703 2015-05-20T14:05:36Z 337.79998779297 2015-05-20T14:05:39Z 338 2015-05-20T14:05:42Z 337.60000610352 2015-05-20T14:05:45Z 337.39999389648 2015-05-20T14:05:48Z 337.60000610352 2015-05-20T14:05:53Z 337.20001220703 2015-05-20T14:06:05Z 337.20001220703 2015-05-20T14:06:10Z 337 2015-05-20T14:06:12Z 336.60000610352 2015-05-20T14:06:13Z 337 2015-05-20T14:06:15Z 337.20001220703 2015-05-20T14:06:16Z 337 2015-05-20T14:06:19Z 336.60000610352 2015-05-20T14:06:22Z 335.79998779297 2015-05-20T14:06:24Z 334.60000610352 2015-05-20T14:06:27Z 333.39999389648 2015-05-20T14:06:30Z 333 2015-05-20T14:06:32Z 332.60000610352 2015-05-20T14:06:34Z 332.20001220703 2015-05-20T14:06:38Z 331.39999389648 2015-05-20T14:06:41Z 331.79998779297 2015-05-20T14:06:46Z 331 2015-05-20T14:06:47Z 331.39999389648 2015-05-20T14:06:51Z 331.20001220703 2015-05-20T14:06:52Z 329.20001220703 2015-05-20T14:06:55Z 328.20001220703 2015-05-20T14:06:56Z 327 2015-05-20T14:06:57Z 326.20001220703 2015-05-20T14:06:59Z 327 2015-05-20T14:07:02Z 327.79998779297 2015-05-20T14:07:05Z 328 2015-05-20T14:07:09Z 329.39999389648 2015-05-20T14:07:13Z 329.39999389648 2015-05-20T14:07:16Z 329.60000610352 2015-05-20T14:07:26Z 329.79998779297 2015-05-20T14:07:32Z 329.60000610352 2015-05-20T14:07:41Z 330.60000610352 2015-05-20T14:07:55Z 330.60000610352 2015-05-20T14:08:03Z 330.39999389648 2015-05-20T14:08:09Z 329.39999389648 2015-05-20T14:08:19Z 329 2015-05-20T14:08:22Z 329.20001220703 2015-05-20T14:08:23Z 330 2015-05-20T14:08:39Z 330.39999389648 2015-05-20T14:08:43Z 330.79998779297 2015-05-20T14:08:46Z 332 2015-05-20T14:08:49Z 331.60000610352 2015-05-20T14:08:52Z 332 2015-05-20T14:08:57Z 331.39999389648 2015-05-20T14:08:59Z 331.20001220703 2015-05-20T14:09:02Z 330 2015-05-20T14:09:09Z 329.79998779297 2015-05-20T14:09:14Z 329.79998779297 2015-05-20T14:09:19Z 330.60000610352 2015-05-20T14:09:28Z 330 2015-05-20T14:09:38Z 329.39999389648 2015-05-20T14:09:44Z 329.20001220703 2015-05-20T14:10:10Z 329.79998779297 2015-05-20T14:13:50Z 328.60000610352 2015-05-20T14:14:56Z 329.39999389648 2015-05-20T14:15:18Z 329.60000610352 2015-05-20T14:15:20Z 327.79998779297 2015-05-20T14:15:27Z 328 2015-05-20T14:15:32Z 326.60000610352 2015-05-20T14:15:35Z 325.39999389648 2015-05-20T14:15:37Z 325 2015-05-20T14:15:38Z 324.39999389648 2015-05-20T14:15:41Z 324 2015-05-20T14:15:44Z 323.20001220703 2015-05-20T14:15:48Z 323 2015-05-20T14:15:54Z 323.20001220703 2015-05-20T14:15:59Z 321.60000610352 2015-05-20T14:16:01Z 320.20001220703 2015-05-20T14:16:03Z 319.79998779297 2015-05-20T14:16:06Z 319 2015-05-20T14:16:11Z 317.39999389648 2015-05-20T14:16:13Z 316.20001220703 2015-05-20T14:16:18Z 315 2015-05-20T14:16:19Z 314.39999389648 2015-05-20T14:16:20Z 313.79998779297 2015-05-20T14:16:22Z 313.60000610352 2015-05-20T14:16:23Z 312.60000610352 2015-05-20T14:16:25Z 312 2015-05-20T14:16:30Z 311.20001220703 2015-05-20T14:16:33Z 312.39999389648 2015-05-20T14:16:39Z 312.20001220703 2015-05-20T14:16:40Z 310.60000610352 2015-05-20T14:16:42Z 309.79998779297 2015-05-20T14:16:48Z 310 2015-05-20T14:16:51Z 310 2015-05-20T14:16:55Z 309.20001220703 2015-05-20T14:16:57Z 309.39999389648 2015-05-20T14:17:00Z 309.60000610352 2015-05-20T14:17:03Z 308.79998779297 2015-05-20T14:17:10Z 308 2015-05-20T14:17:12Z 306.79998779297 2015-05-20T14:17:19Z 308 2015-05-20T14:17:24Z 307 2015-05-20T14:17:26Z 306.79998779297 2015-05-20T14:17:27Z 306.79998779297 2015-05-20T14:17:29Z 305.60000610352 2015-05-20T14:17:32Z 305 2015-05-20T14:17:33Z 304.60000610352 2015-05-20T14:17:35Z 303.60000610352 2015-05-20T14:17:41Z 303.60000610352 2015-05-20T14:17:44Z 302.60000610352 2015-05-20T14:17:46Z 302.39999389648 2015-05-20T14:17:48Z 302 2015-05-20T14:17:51Z 303.39999389648 2015-05-20T14:17:54Z 303.79998779297 2015-05-20T14:17:55Z 304.60000610352 2015-05-20T14:17:57Z 303.39999389648 2015-05-20T14:18:01Z 303.79998779297 2015-05-20T14:18:04Z 303.79998779297 2015-05-20T14:18:13Z 304.60000610352 2015-05-20T14:18:17Z 305.60000610352 2015-05-20T14:18:21Z 306.20001220703 2015-05-20T14:18:24Z 306.60000610352 2015-05-20T14:18:26Z 306.79998779297 2015-05-20T14:18:32Z 307.79998779297 2015-05-20T14:18:36Z 308.39999389648 2015-05-20T14:18:38Z 308.79998779297 2015-05-20T14:18:41Z 308.79998779297 2015-05-20T14:18:45Z 310 2015-05-20T14:18:51Z 310.39999389648 2015-05-20T14:18:52Z 310 2015-05-20T14:18:59Z 309.60000610352 2015-05-20T14:19:05Z 309 2015-05-20T14:19:08Z 308 2015-05-20T14:19:19Z 308 2015-05-20T14:19:26Z 307.39999389648 2015-05-20T14:19:28Z 307.79998779297 2015-05-20T14:19:32Z 308 2015-05-20T14:19:35Z 307 2015-05-20T14:19:42Z 308.20001220703 2015-05-20T14:19:50Z 307.79998779297 2015-05-20T14:19:54Z 306.79998779297 2015-05-20T14:19:58Z 307 2015-05-20T14:20:05Z 308.20001220703 2015-05-20T14:20:08Z 307 2015-05-20T14:20:10Z 307.60000610352 2015-05-20T14:20:14Z 306.20001220703 2015-05-20T14:20:22Z 306 2015-05-20T14:20:30Z 305.60000610352 2015-05-20T14:20:38Z 305.79998779297 2015-05-20T14:20:47Z 305.39999389648 2015-05-20T14:20:54Z 305.39999389648 2015-05-20T14:20:55Z 304 2015-05-20T14:20:59Z 302.79998779297 2015-05-20T14:21:02Z 301.79998779297 2015-05-20T14:21:06Z 301.39999389648 2015-05-20T14:21:11Z 301.79998779297 2015-05-20T14:21:18Z 301.20001220703 2015-05-20T14:21:26Z 302.60000610352 2015-05-20T14:21:31Z 302.60000610352 2015-05-20T14:21:32Z 302.79998779297 2015-05-20T14:21:34Z 303 2015-05-20T14:21:37Z 302.79998779297 2015-05-20T14:21:42Z 303.79998779297 2015-05-20T14:21:50Z 302.79998779297 2015-05-20T14:21:53Z 304.39999389648 2015-05-20T14:21:57Z 304.39999389648 2015-05-20T14:22:04Z 304.39999389648 2015-05-20T14:22:10Z 304.60000610352 2015-05-20T14:22:11Z 304.20001220703 2015-05-20T14:22:18Z 303.79998779297 2015-05-20T14:22:20Z 305 2015-05-20T14:22:24Z 305.20001220703 2015-05-20T14:22:25Z 305.39999389648 2015-05-20T14:22:33Z 305.79998779297 2015-05-20T14:22:37Z 305.79998779297 2015-05-20T14:22:39Z 304.79998779297 2015-05-20T14:22:46Z 305.20001220703 2015-05-20T14:22:50Z 305.20001220703 2015-05-20T14:22:54Z 305.79998779297 2015-05-20T14:22:59Z 305.79998779297 2015-05-20T14:23:02Z 305.79998779297 2015-05-20T14:23:06Z 306 2015-05-20T14:23:09Z 304.79998779297 2015-05-20T14:23:12Z 305.39999389648 2015-05-20T14:23:19Z 306.79998779297 2015-05-20T14:23:23Z 307.79998779297 2015-05-20T14:23:25Z 307 2015-05-20T14:23:30Z 307.20001220703 2015-05-20T14:23:37Z 307 2015-05-20T14:23:42Z 307 2015-05-20T14:23:47Z 308.39999389648 2015-05-20T14:23:54Z 307 2015-05-20T14:23:57Z 307.60000610352 2015-05-20T14:24:00Z 308.20001220703 2015-05-20T14:24:01Z 308.60000610352 2015-05-20T14:24:06Z 308.60000610352 2015-05-20T14:24:07Z 308.39999389648 2015-05-20T14:24:12Z 308.20001220703 2015-05-20T14:24:13Z 309.20001220703 2015-05-20T14:24:19Z 306 2015-05-20T14:24:22Z 308.39999389648 2015-05-20T14:24:24Z 307.79998779297 2015-05-20T14:24:25Z 307 2015-05-20T14:24:28Z 306.20001220703 2015-05-20T14:24:38Z 306 2015-05-20T14:24:45Z 305.79998779297 2015-05-20T14:24:47Z 305.79998779297 2015-05-20T14:24:49Z 306 2015-05-20T14:24:50Z 305.60000610352 2015-05-20T14:24:53Z 305.20001220703 2015-05-20T14:24:55Z 303.20001220703 2015-05-20T14:25:00Z 303.20001220703 2015-05-20T14:25:04Z 302.39999389648 2015-05-20T14:25:06Z 301.20001220703 2015-05-20T14:25:09Z 300.20001220703 2015-05-20T14:25:11Z 299 2015-05-20T14:25:17Z 297.79998779297 2015-05-20T14:25:22Z 297.20001220703 2015-05-20T14:25:23Z 296.60000610352 2015-05-20T14:25:24Z 296.60000610352 2015-05-20T14:25:26Z 296.79998779297 2015-05-20T14:25:29Z 296.79998779297 2015-05-20T14:25:32Z 296.60000610352 2015-05-20T14:25:35Z 297.60000610352 2015-05-20T14:25:38Z 297.20001220703 2015-05-20T14:25:42Z 296 2015-05-20T14:25:45Z 295 2015-05-20T14:25:47Z 294.60000610352 2015-05-20T14:25:54Z 294.60000610352 2015-05-20T14:25:59Z 293.20001220703 2015-05-20T14:26:01Z 292.60000610352 2015-05-20T14:26:05Z 292.39999389648 2015-05-20T14:26:11Z 292.39999389648 2015-05-20T14:26:12Z 292.20001220703 2015-05-20T14:26:16Z 292.60000610352 2015-05-20T14:26:22Z 292.79998779297 2015-05-20T14:26:28Z 292 2015-05-20T14:26:31Z 291.79998779297 2015-05-20T14:26:34Z 292.79998779297 2015-05-20T14:26:37Z 291 2015-05-20T14:26:42Z 292.60000610352 2015-05-20T14:26:44Z 291.39999389648 2015-05-20T14:26:49Z 291 2015-05-20T14:26:50Z 293 2015-05-20T14:26:52Z 292.79998779297 2015-05-20T14:26:56Z 292.79998779297 2015-05-20T14:27:04Z 292 2015-05-20T14:27:06Z 291.79998779297 2015-05-20T14:27:07Z 292.20001220703 2015-05-20T14:27:10Z 291.39999389648 2015-05-20T14:27:18Z 292.20001220703 2015-05-20T14:27:26Z 291.20001220703 2015-05-20T14:27:32Z 291 2015-05-20T14:27:35Z 291 2015-05-20T14:27:36Z 290.79998779297 2015-05-20T14:27:39Z 290.39999389648 2015-05-20T14:27:40Z 289.20001220703 2015-05-20T14:27:44Z 289.20001220703 2015-05-20T14:27:45Z 288.20001220703 2015-05-20T14:27:48Z 288 2015-05-20T14:27:50Z 288 2015-05-20T14:27:53Z 288.20001220703 2015-05-20T14:27:54Z 288.20001220703 2015-05-20T14:27:57Z 288 2015-05-20T14:28:03Z 287.60000610352 2015-05-20T14:28:06Z 287.39999389648 2015-05-20T14:28:07Z 287 2015-05-20T14:28:09Z 286.39999389648 2015-05-20T14:28:13Z 287.39999389648 2015-05-20T14:28:18Z 288.20001220703 2015-05-20T14:28:19Z 289.60000610352 2015-05-20T14:28:23Z 290 2015-05-20T14:28:24Z 289.39999389648 2015-05-20T14:28:29Z 289.60000610352 2015-05-20T14:28:35Z 288.39999389648 2015-05-20T14:28:38Z 288.20001220703 2015-05-20T14:28:41Z 288.60000610352 2015-05-20T14:28:46Z 289.20001220703 2015-05-20T14:28:49Z 289.39999389648 2015-05-20T14:28:51Z 289.39999389648 2015-05-20T14:28:52Z 289.60000610352 2015-05-20T14:28:57Z 289.39999389648 2015-05-20T14:29:02Z 289.39999389648 2015-05-20T14:29:05Z 289.20001220703 2015-05-20T14:29:10Z 288.79998779297 2015-05-20T14:29:28Z 288.79998779297 2015-05-20T14:29:59Z 290.39999389648 2015-05-20T14:30:05Z 290.60000610352 2015-05-20T14:30:12Z 291 2015-05-20T14:30:13Z 291.20001220703 2015-05-20T14:30:20Z 292.60000610352 2015-05-20T14:30:28Z 293 2015-05-20T14:30:30Z 292.60000610352 2015-05-20T14:30:35Z 293.20001220703 2015-05-20T14:30:37Z 294.39999389648 2015-05-20T14:30:42Z 295 2015-05-20T14:30:45Z 295 2015-05-20T14:30:52Z 295 2015-05-20T14:30:53Z 296 2015-05-20T14:30:58Z 296.39999389648 2015-05-20T14:31:05Z 296.79998779297 2015-05-20T14:31:12Z 297.79998779297 2015-05-20T14:31:17Z 298 2015-05-20T14:31:18Z 299.20001220703 2015-05-20T14:31:22Z 299.39999389648 2015-05-20T14:31:24Z 299.60000610352 2015-05-20T14:31:29Z 299.79998779297 2015-05-20T14:31:35Z 300.39999389648 2015-05-20T14:31:37Z 300.39999389648 2015-05-20T14:31:42Z 300.39999389648 2015-05-20T14:31:43Z 300.79998779297 2015-05-20T14:31:49Z 301.60000610352 2015-05-20T14:31:52Z 301.60000610352 2015-05-20T14:31:55Z 301.79998779297 2015-05-20T14:32:02Z 302.60000610352 2015-05-20T14:32:07Z 304 2015-05-20T14:32:12Z 303.39999389648 2015-05-20T14:32:18Z 304.39999389648 2015-05-20T14:32:26Z 305 2015-05-20T14:32:32Z 305.20001220703 2015-05-20T14:32:33Z 305.39999389648 2015-05-20T14:32:39Z 305.39999389648 2015-05-20T14:32:46Z 304.60000610352 2015-05-20T14:32:51Z 304.39999389648 2015-05-20T14:32:55Z 304 2015-05-20T14:32:57Z 303.79998779297 2015-05-20T14:33:00Z 302.79998779297 2015-05-20T14:33:06Z 302.79998779297 2015-05-20T14:33:10Z 301.20001220703 2015-05-20T14:33:15Z 301.60000610352 2015-05-20T14:33:20Z 301.39999389648 2015-05-20T14:33:21Z 300.60000610352 2015-05-20T14:33:25Z 300.60000610352 2015-05-20T14:33:29Z 300 2015-05-20T14:33:32Z 299 2015-05-20T14:33:35Z 298.79998779297 2015-05-20T14:33:39Z 298.79998779297 2015-05-20T14:33:43Z 299 2015-05-20T14:33:50Z 298 2015-05-20T14:33:52Z 297.60000610352 2015-05-20T14:33:53Z 297.39999389648 2015-05-20T14:33:55Z 296.79998779297 2015-05-20T14:34:04Z 296.79998779297 2015-05-20T14:34:05Z 296.60000610352 2015-05-20T14:34:09Z 296.79998779297 2015-05-20T14:34:10Z 297.20001220703 2015-05-20T14:34:14Z 297.20001220703 2015-05-20T14:34:15Z 297.39999389648 2015-05-20T14:34:16Z 297 2015-05-20T14:34:19Z 296.39999389648 2015-05-20T14:34:21Z 296.20001220703 2015-05-20T14:34:25Z 296 2015-05-20T14:34:26Z 295.20001220703 2015-05-20T14:34:29Z 294.79998779297 2015-05-20T14:34:31Z 294.39999389648 2015-05-20T14:34:36Z 294.39999389648 2015-05-20T14:34:38Z 293.60000610352 2015-05-20T14:34:40Z 293.39999389648 2015-05-20T14:34:42Z 293.39999389648 2015-05-20T14:34:44Z 292.39999389648 2015-05-20T14:34:47Z 293 2015-05-20T14:34:51Z 292.79998779297 2015-05-20T14:34:54Z 292.39999389648 2015-05-20T14:34:57Z 292.39999389648 2015-05-20T14:34:58Z 291.60000610352 2015-05-20T14:35:01Z 291.20001220703 2015-05-20T14:35:02Z 291.20001220703 2015-05-20T14:35:05Z 291 2015-05-20T14:35:08Z 290.20001220703 2015-05-20T14:35:10Z 291.79998779297 2015-05-20T14:35:15Z 290.39999389648 2015-05-20T14:35:20Z 290.39999389648 2015-05-20T14:35:22Z 289.20001220703 2015-05-20T14:35:27Z 291.20001220703 2015-05-20T14:35:34Z 290.79998779297 2015-05-20T14:35:35Z 290.39999389648 2015-05-20T14:35:39Z 290.60000610352 2015-05-20T14:35:41Z 289.20001220703 2015-05-20T14:35:49Z 289.39999389648 2015-05-20T14:35:54Z 290.60000610352 2015-05-20T14:36:00Z 291 2015-05-20T14:36:02Z 288.60000610352 2015-05-20T14:36:05Z 288.79998779297 2015-05-20T14:36:09Z 289 2015-05-20T14:36:10Z 290 2015-05-20T14:36:12Z 288.60000610352 2015-05-20T14:36:15Z 287.79998779297 2015-05-20T14:36:17Z 287.60000610352 2015-05-20T14:36:20Z 287 2015-05-20T14:36:23Z 287.79998779297 2015-05-20T14:36:28Z 287 2015-05-20T14:36:33Z 287 2015-05-20T14:36:44Z 287.79998779297 2015-05-20T14:36:52Z 286.39999389648 2015-05-20T14:36:57Z 285.79998779297 2015-05-20T14:36:58Z 285.39999389648 2015-05-20T14:37:00Z 285.39999389648 2015-05-20T14:37:02Z 286.20001220703 2015-05-20T14:37:07Z 286.60000610352 2015-05-20T14:37:08Z 286.79998779297 2015-05-20T14:37:13Z 286.60000610352 2015-05-20T14:37:18Z 284.79998779297 2015-05-20T14:37:20Z 285.79998779297 2015-05-20T14:37:23Z 286.39999389648 2015-05-20T14:37:27Z 285 2015-05-20T14:37:29Z 284 2015-05-20T14:37:31Z 283.79998779297 2015-05-20T14:37:32Z 284 2015-05-20T14:37:34Z 283.39999389648 2015-05-20T14:37:37Z 282.39999389648 2015-05-20T14:37:42Z 281 2015-05-20T14:37:44Z 280.20001220703 2015-05-20T14:37:45Z 279.20001220703 2015-05-20T14:37:46Z 279.60000610352 2015-05-20T14:37:47Z 279.39999389648 2015-05-20T14:37:49Z 279.20001220703 2015-05-20T14:37:53Z 278.60000610352 2015-05-20T14:37:57Z 278.79998779297 2015-05-20T14:38:00Z 278.39999389648 2015-05-20T14:38:01Z 278.79998779297 2015-05-20T14:38:05Z 278.20001220703 2015-05-20T14:38:06Z 276.60000610352 2015-05-20T14:38:09Z 276.20001220703 2015-05-20T14:38:10Z 277.39999389648 2015-05-20T14:38:15Z 277.60000610352 2015-05-20T14:38:20Z 276.39999389648 2015-05-20T14:38:23Z 275.79998779297 2015-05-20T14:38:24Z 274.79998779297 2015-05-20T14:38:26Z 274 2015-05-20T14:38:29Z 274 2015-05-20T14:38:30Z 274.20001220703 2015-05-20T14:38:33Z 273 2015-05-20T14:38:34Z 272.79998779297 2015-05-20T14:38:39Z 273 2015-05-20T14:38:43Z 272 2015-05-20T14:38:47Z 271.79998779297 2015-05-20T14:38:48Z 273.20001220703 2015-05-20T14:38:50Z 273.39999389648 2015-05-20T14:38:53Z 273 2015-05-20T14:38:59Z 274 2015-05-20T14:39:05Z 272.79998779297 2015-05-20T14:39:09Z 272.20001220703 2015-05-20T14:39:12Z 272 2015-05-20T14:39:14Z 271 2015-05-20T14:39:16Z 270.60000610352 2015-05-20T14:39:20Z 271.60000610352 2015-05-20T14:39:24Z 271.79998779297 2015-05-20T14:39:29Z 272 2015-05-20T14:39:32Z 272.20001220703 2015-05-20T14:39:35Z 271.39999389648 2015-05-20T14:39:39Z 271 2015-05-20T14:39:40Z 270.20001220703 2015-05-20T14:39:41Z 268.79998779297 2015-05-20T14:39:43Z 268.79998779297 2015-05-20T14:39:44Z 268.39999389648 2015-05-20T14:39:46Z 268.79998779297 2015-05-20T14:39:51Z 268.79998779297 2015-05-20T14:39:52Z 268.79998779297 2015-05-20T14:39:55Z 268.79998779297 2015-05-20T14:39:57Z 268.79998779297 2015-05-20T14:39:59Z 268.39999389648 2015-05-20T14:40:04Z 268.39999389648 2015-05-20T14:40:09Z 268.79998779297 2015-05-20T14:40:13Z 268.79998779297 2015-05-20T14:40:19Z 270 2015-05-20T14:40:23Z 269.79998779297 2015-05-20T14:40:24Z 269 2015-05-20T14:40:28Z 268.79998779297 2015-05-20T14:40:29Z 270 2015-05-20T14:40:35Z 269.60000610352 2015-05-20T14:40:37Z 269.20001220703 2015-05-20T14:40:41Z 268.60000610352 2015-05-20T14:40:43Z 268.60000610352 2015-05-20T14:40:46Z 267 2015-05-20T14:40:51Z 265.39999389648 2015-05-20T14:40:52Z 264.20001220703 2015-05-20T14:40:56Z 263.79998779297 2015-05-20T14:40:58Z 264 2015-05-20T14:41:01Z 264.20001220703 2015-05-20T14:41:04Z 264.39999389648 2015-05-20T14:41:09Z 264 2015-05-20T14:41:13Z 263.20001220703 2015-05-20T14:41:17Z 262.39999389648 2015-05-20T14:41:21Z 262 2015-05-20T14:41:25Z 262.39999389648 2015-05-20T14:41:28Z 260.79998779297 2015-05-20T14:41:31Z 261.20001220703 2015-05-20T14:41:36Z 262.20001220703 2015-05-20T14:41:39Z 262.39999389648 2015-05-20T14:41:43Z 261.20001220703 2015-05-20T14:41:50Z 261.20001220703 2015-05-20T14:41:51Z 260 2015-05-20T14:41:56Z 259 2015-05-20T14:41:58Z 258.60000610352 2015-05-20T14:41:59Z 257.79998779297 2015-05-20T14:42:03Z 258.20001220703 2015-05-20T14:42:04Z 257.39999389648 2015-05-20T14:42:11Z 256.20001220703 2015-05-20T14:42:15Z 255.60000610352 2015-05-20T14:42:18Z 255 2015-05-20T14:42:20Z 254.19999694824 2015-05-20T14:42:24Z 253.80000305176 2015-05-20T14:42:26Z 253.39999389648 2015-05-20T14:42:28Z 253.19999694824 2015-05-20T14:42:33Z 253 2015-05-20T14:42:34Z 252.39999389648 2015-05-20T14:42:35Z 252 2015-05-20T14:42:37Z 252.19999694824 2015-05-20T14:42:39Z 252.60000610352 2015-05-20T14:42:42Z 253 2015-05-20T14:42:45Z 253.19999694824 2015-05-20T14:42:46Z 253.60000610352 2015-05-20T14:42:47Z 254.60000610352 2015-05-20T14:42:51Z 254.39999389648 2015-05-20T14:42:52Z 255 2015-05-20T14:42:56Z 255.19999694824 2015-05-20T14:42:58Z 255.60000610352 2015-05-20T14:42:59Z 255.80000305176 2015-05-20T14:43:02Z 256.39999389648 2015-05-20T14:43:04Z 257 2015-05-20T14:43:07Z 257.20001220703 2015-05-20T14:43:11Z 258 2015-05-20T14:43:13Z 258 2015-05-20T14:43:18Z 258.39999389648 2015-05-20T14:43:22Z 257.60000610352 2015-05-20T14:43:30Z 258 2015-05-20T14:43:35Z 258 2015-05-20T14:43:42Z 258.39999389648 2015-05-20T14:43:47Z 257.60000610352 2015-05-20T14:43:53Z 257.79998779297 2015-05-20T14:43:54Z 257.39999389648 2015-05-20T14:43:56Z 256.79998779297 2015-05-20T14:43:57Z 256.20001220703 2015-05-20T14:44:01Z 257.20001220703 2015-05-20T14:44:08Z 257.60000610352 2015-05-20T14:44:12Z 257.20001220703 2015-05-20T14:44:13Z 257.20001220703 2015-05-20T14:44:15Z 257.20001220703 2015-05-20T14:44:22Z 257.79998779297 2015-05-20T14:44:26Z 258 2015-05-20T14:44:27Z 258 2015-05-20T14:44:28Z 257.20001220703 2015-05-20T14:44:38Z 257.20001220703 2015-05-20T14:44:39Z 257 2015-05-20T14:44:41Z 256.20001220703 2015-05-20T14:44:43Z 256 2015-05-20T14:44:46Z 255.80000305176 2015-05-20T14:44:47Z 254.60000610352 2015-05-20T14:44:49Z 252.80000305176 2015-05-20T14:44:53Z 251.80000305176 2015-05-20T14:44:54Z 250.60000610352 2015-05-20T14:44:56Z 249.39999389648 2015-05-20T14:44:58Z 248.60000610352 2015-05-20T14:44:59Z 248 2015-05-20T14:45:00Z 247.19999694824 2015-05-20T14:45:04Z 246.80000305176 2015-05-20T14:45:06Z 246 2015-05-20T14:45:07Z 245.19999694824 2015-05-20T14:45:08Z 243.80000305176 2015-05-20T14:45:10Z 243.39999389648 2015-05-20T14:45:12Z 243 2015-05-20T14:45:13Z 242.80000305176 2015-05-20T14:45:14Z 241.60000610352 2015-05-20T14:45:17Z 241.80000305176 2015-05-20T14:45:18Z 241 2015-05-20T14:45:23Z 241 2015-05-20T14:45:28Z 241.60000610352 2015-05-20T14:45:30Z 241.19999694824 2015-05-20T14:45:32Z 241.60000610352 2015-05-20T14:45:36Z 241.80000305176 2015-05-20T14:45:42Z 241.80000305176 2015-05-20T14:45:47Z 240.80000305176 2015-05-20T14:45:50Z 241.60000610352 2015-05-20T14:45:54Z 241.80000305176 2015-05-20T14:45:57Z 242.19999694824 2015-05-20T14:45:59Z 243 2015-05-20T14:46:02Z 243.19999694824 2015-05-20T14:46:06Z 243.60000610352 2015-05-20T14:46:11Z 244.19999694824 2015-05-20T14:46:13Z 244.39999389648 2015-05-20T14:46:17Z 244.39999389648 2015-05-20T14:46:23Z 243.80000305176 2015-05-20T14:46:27Z 243.39999389648 2015-05-20T14:46:29Z 243.19999694824 2015-05-20T14:46:31Z 242.19999694824 2015-05-20T14:46:35Z 241.80000305176 2015-05-20T14:46:38Z 241 2015-05-20T14:46:41Z 240 2015-05-20T14:46:43Z 239 2015-05-20T14:46:46Z 238.39999389648 2015-05-20T14:46:47Z 237 2015-05-20T14:46:49Z 236.39999389648 2015-05-20T14:46:52Z 236.60000610352 2015-05-20T14:46:54Z 236.19999694824 2015-05-20T14:46:59Z 236.19999694824 2015-05-20T14:47:00Z 236 2015-05-20T14:47:01Z 236 2015-05-20T14:47:03Z 235.80000305176 2015-05-20T14:47:05Z 235.80000305176 2015-05-20T14:47:07Z 235.60000610352 2015-05-20T14:47:10Z 235.80000305176 2015-05-20T14:47:13Z 235.39999389648 2015-05-20T14:47:19Z 235.60000610352 2015-05-20T14:47:24Z 235.60000610352 2015-05-20T14:47:35Z 234.60000610352 2015-05-20T14:47:40Z 235 2015-05-20T14:47:43Z 235.80000305176 2015-05-20T14:47:45Z 235.60000610352 2015-05-20T14:47:48Z 234.60000610352 2015-05-20T14:47:50Z 233.60000610352 2015-05-20T14:47:53Z 233.39999389648 2015-05-20T14:47:54Z 233.60000610352 2015-05-20T14:47:55Z 233.80000305176 2015-05-20T14:47:57Z 233.60000610352 2015-05-20T14:48:00Z 233 2015-05-20T14:48:01Z 232.39999389648 2015-05-20T14:48:04Z 231.19999694824 2015-05-20T14:48:08Z 230.60000610352 2015-05-20T14:48:13Z 231 2015-05-20T14:48:16Z 231.60000610352 2015-05-20T14:48:18Z 230.19999694824 2015-05-20T14:48:22Z 231.60000610352 2015-05-20T14:48:26Z 231.19999694824 2015-05-20T14:48:28Z 231.80000305176 2015-05-20T14:48:34Z 232.39999389648 2015-05-20T14:48:37Z 232.39999389648 2015-05-20T14:48:41Z 232.60000610352 2015-05-20T14:48:42Z 232.80000305176 2015-05-20T14:48:48Z 231.60000610352 2015-05-20T14:48:55Z 231.39999389648 2015-05-20T14:49:02Z 231.80000305176 2015-05-20T14:49:05Z 231.80000305176 2015-05-20T14:49:09Z 230.80000305176 2015-05-20T14:49:13Z 230.60000610352 2015-05-20T14:49:14Z 230.39999389648 2015-05-20T14:49:18Z 231.80000305176 2015-05-20T14:49:29Z 233.19999694824 2015-05-20T14:49:30Z 233.60000610352 2015-05-20T14:49:31Z 233.39999389648 2015-05-20T14:49:32Z 232 2015-05-20T14:49:34Z 231 2015-05-20T14:49:36Z 230.39999389648 2015-05-20T14:49:37Z 229.80000305176 2015-05-20T14:49:39Z 230 2015-05-20T14:49:41Z 230.60000610352 2015-05-20T14:49:43Z 229.80000305176 2015-05-20T14:49:48Z 229.39999389648 2015-05-20T14:49:52Z 228.80000305176 2015-05-20T14:49:53Z 227 2015-05-20T14:49:56Z 227 2015-05-20T14:49:59Z 226.60000610352 2015-05-20T14:50:02Z 226.80000305176 2015-05-20T14:50:05Z 227 2015-05-20T14:50:08Z 226 2015-05-20T14:50:12Z 226.19999694824 2015-05-20T14:50:15Z 225.80000305176 2015-05-20T14:50:16Z 224.60000610352 2015-05-20T14:50:21Z 224.19999694824 2015-05-20T14:50:22Z 223.39999389648 2015-05-20T14:50:26Z 223.19999694824 2015-05-20T14:50:30Z 222.19999694824 2015-05-20T14:50:35Z 221.39999389648 2015-05-20T14:50:43Z 221.19999694824 2015-05-20T14:50:45Z 219.80000305176 2015-05-20T14:50:49Z 219.39999389648 2015-05-20T14:50:53Z 218.39999389648 2015-05-20T14:51:00Z 218.39999389648 2015-05-20T14:51:01Z 217.39999389648 2015-05-20T14:51:04Z 218.39999389648 2015-05-20T14:51:06Z 217.60000610352 2015-05-20T14:51:10Z 216.60000610352 2015-05-20T14:51:13Z 217.19999694824 2015-05-20T14:51:15Z 217.19999694824 2015-05-20T14:51:17Z 217 2015-05-20T14:51:22Z 216 2015-05-20T14:51:25Z 218.39999389648 2015-05-20T14:51:30Z 219.80000305176 2015-05-20T14:51:32Z 220.39999389648 2015-05-20T14:51:40Z 218.60000610352 2015-05-20T14:51:49Z 217.80000305176 2015-05-20T14:51:56Z 217.80000305176 2015-05-20T14:52:05Z 218.19999694824 2015-05-20T14:52:06Z 217.80000305176 2015-05-20T14:52:13Z 216.80000305176 2015-05-20T14:52:17Z 216.19999694824 2015-05-20T14:52:19Z 215.60000610352 2015-05-20T14:52:21Z 215.19999694824 2015-05-20T14:52:22Z 215.19999694824 2015-05-20T14:52:24Z 214.60000610352 2015-05-20T14:52:28Z 214.39999389648 2015-05-20T14:52:29Z 213.80000305176 2015-05-20T14:52:30Z 213.19999694824 2015-05-20T14:52:32Z 213 2015-05-20T14:52:33Z 211.80000305176 2015-05-20T14:52:37Z 210.80000305176 2015-05-20T14:52:40Z 209.80000305176 2015-05-20T14:52:42Z 209.60000610352 2015-05-20T14:52:43Z 208.39999389648 2015-05-20T14:52:46Z 208.80000305176 2015-05-20T14:52:48Z 208.39999389648 2015-05-20T14:52:49Z 207.60000610352 2015-05-20T14:52:51Z 208 2015-05-20T14:52:53Z 209.80000305176 2015-05-20T14:52:56Z 209.19999694824 2015-05-20T14:53:01Z 208.60000610352 2015-05-20T14:53:03Z 207.19999694824 2015-05-20T14:53:11Z 207.39999389648 2015-05-20T14:53:15Z 208.39999389648 2015-05-20T14:53:20Z 210 2015-05-20T14:53:53Z 208.80000305176 2015-05-20T14:53:59Z 209.39999389648 2015-05-20T14:54:01Z 210.19999694824 2015-05-20T14:54:02Z 210.19999694824 2015-05-20T14:54:05Z 209.60000610352 2015-05-20T14:54:06Z 209.39999389648 2015-05-20T14:54:08Z 209 2015-05-20T14:54:09Z 207.80000305176 2015-05-20T14:54:11Z 207.60000610352 2015-05-20T14:54:13Z 207.80000305176 2015-05-20T14:54:15Z 207.80000305176 2015-05-20T14:54:18Z 206.60000610352 2015-05-20T14:54:21Z 206.19999694824 2015-05-20T14:54:24Z 206.19999694824 2015-05-20T14:54:25Z 205.19999694824 2015-05-20T14:54:31Z 205.39999389648 2015-05-20T14:54:34Z 204 2015-05-20T14:54:39Z 203.19999694824 2015-05-20T14:54:43Z 202.60000610352 2015-05-20T14:54:44Z 203.39999389648 2015-05-20T14:54:47Z 203 2015-05-20T14:54:48Z 203 2015-05-20T14:54:55Z 203.80000305176 2015-05-20T14:54:57Z 203.19999694824 2015-05-20T14:55:01Z 203.60000610352 2015-05-20T14:55:08Z 204 2015-05-20T14:55:16Z 204 2015-05-20T14:55:23Z 203 2015-05-20T14:55:30Z 203.19999694824 2015-05-20T14:55:33Z 203.39999389648 2015-05-20T14:55:37Z 203.19999694824 2015-05-20T14:55:38Z 203 2015-05-20T14:55:43Z 202.60000610352 2015-05-20T14:55:44Z 201.80000305176 2015-05-20T14:55:47Z 201.60000610352 2015-05-20T14:55:48Z 202.19999694824 2015-05-20T14:55:51Z 203 2015-05-20T14:55:54Z 203 2015-05-20T14:55:55Z 201.39999389648 2015-05-20T14:56:01Z 200.19999694824 2015-05-20T14:56:02Z 201.19999694824 2015-05-20T14:56:07Z 202.39999389648 2015-05-20T14:56:09Z 203 2015-05-20T14:56:10Z 202.39999389648 2015-05-20T14:56:14Z 202.19999694824 2015-05-20T14:56:17Z 202.60000610352 2015-05-20T14:56:20Z 202.19999694824 2015-05-20T14:56:21Z 202 2015-05-20T14:56:22Z 201.80000305176 2015-05-20T14:56:24Z 201.19999694824 2015-05-20T14:56:26Z 203 2015-05-20T14:56:30Z 203.80000305176 2015-05-20T14:56:36Z 203.80000305176 2015-05-20T14:56:39Z 203.60000610352 2015-05-20T14:56:40Z 202.80000305176 2015-05-20T14:56:43Z 202 2015-05-20T14:56:48Z 201.80000305176 2015-05-20T14:56:49Z 201.80000305176 2015-05-20T14:56:51Z 203.19999694824 2015-05-20T14:56:55Z 202.19999694824 2015-05-20T14:57:00Z 202.80000305176 2015-05-20T14:57:04Z 203 2015-05-20T14:57:05Z 203.19999694824 2015-05-20T14:57:11Z 203.60000610352 2015-05-20T14:57:18Z 203.80000305176 2015-05-20T14:57:24Z 203.80000305176 2015-05-20T14:57:29Z 204.39999389648 2015-05-20T14:57:35Z 204.80000305176 2015-05-20T14:57:40Z 204.39999389648 2015-05-20T14:57:43Z 204 2015-05-20T14:57:44Z 204.39999389648 2015-05-20T14:57:49Z 204.39999389648 2015-05-20T14:57:54Z 204.39999389648 2015-05-20T14:58:02Z 203.80000305176 2015-05-20T14:58:13Z 203.80000305176 2015-05-20T14:58:19Z 205.60000610352 2015-05-20T14:58:24Z 205.39999389648 2015-05-20T14:58:27Z 205.39999389648 2015-05-20T14:58:35Z 206.80000305176 2015-05-20T14:58:38Z 208 2015-05-20T14:58:43Z 207.60000610352 2015-05-20T14:58:44Z 206.60000610352 2015-05-20T14:58:48Z 207.19999694824 2015-05-20T14:58:51Z 207.60000610352 2015-05-20T14:58:54Z 208 2015-05-20T14:59:01Z 207.39999389648 2015-05-20T14:59:05Z 206.60000610352 2015-05-20T14:59:08Z 206.39999389648 2015-05-20T14:59:09Z 206.60000610352 2015-05-20T14:59:13Z 206.19999694824 2015-05-20T14:59:18Z 206 2015-05-20T14:59:23Z 207.19999694824 2015-05-20T14:59:28Z 207.80000305176 2015-05-20T14:59:30Z 208 2015-05-20T14:59:32Z 206.60000610352 2015-05-20T14:59:38Z 206.60000610352 2015-05-20T14:59:39Z 206.39999389648 2015-05-20T14:59:40Z 206.80000305176 2015-05-20T14:59:43Z 207.80000305176 2015-05-20T14:59:48Z 207.80000305176 2015-05-20T14:59:50Z 207.39999389648 2015-05-20T14:59:59Z 208.39999389648 2015-05-20T15:00:04Z 208 2015-05-20T15:00:07Z 207.60000610352 2015-05-20T15:00:10Z 208.80000305176 2015-05-20T15:00:14Z 208.39999389648 2015-05-20T15:00:17Z 211.39999389648 2015-05-20T15:00:28Z 211.80000305176 2015-05-20T15:00:36Z 212.60000610352 2015-05-20T15:00:39Z 213.60000610352 2015-05-20T15:00:43Z 214 2015-05-20T15:00:47Z 214.19999694824 2015-05-20T15:00:52Z 214.19999694824 2015-05-20T15:00:55Z