Rosans 24 km 13-06-21 (J2) 722.08 2021-06-13T05:47:33Z 722.96 2021-06-13T05:47:46Z 723.96 2021-06-13T05:47:56Z 725.22 2021-06-13T05:48:13Z 726.56 2021-06-13T05:48:29Z 728.37 2021-06-13T05:48:47Z 730.3 2021-06-13T05:49:11Z 732.15 2021-06-13T05:49:30Z 732.41 2021-06-13T05:49:34Z 733.97 2021-06-13T05:49:50Z 734.87 2021-06-13T05:50:01Z 735.3 2021-06-13T05:50:06Z 735.89 2021-06-13T05:50:09Z 736.83 2021-06-13T05:50:15Z 738.31 2021-06-13T05:50:22Z 739.5 2021-06-13T05:50:27Z 740.07 2021-06-13T05:50:41Z 739.96 2021-06-13T05:51:02Z 740.05 2021-06-13T05:51:06Z 740.89 2021-06-13T05:51:13Z 740.99 2021-06-13T05:51:14Z 741.06 2021-06-13T05:51:15Z 742.5 2021-06-13T05:51:31Z 744.22 2021-06-13T05:51:50Z 745.31 2021-06-13T05:52:06Z 747.54 2021-06-13T05:52:23Z 748.86 2021-06-13T05:52:39Z 749.05 2021-06-13T05:52:57Z 750.17 2021-06-13T05:53:19Z 750.91 2021-06-13T05:53:25Z 750.96 2021-06-13T05:53:26Z 751.16 2021-06-13T05:53:27Z 752.9 2021-06-13T05:53:44Z 756.13 2021-06-13T05:54:00Z 756.83 2021-06-13T05:54:03Z 756.91 2021-06-13T05:54:04Z 758.77 2021-06-13T05:54:18Z 758.9 2021-06-13T05:54:19Z 758.94 2021-06-13T05:54:20Z 758.97 2021-06-13T05:54:21Z 759.28 2021-06-13T05:54:22Z 761.96 2021-06-13T05:54:41Z 764.88 2021-06-13T05:54:58Z 766.57 2021-06-13T05:55:07Z 766.73 2021-06-13T05:55:08Z 766.71 2021-06-13T05:55:09Z 767.26 2021-06-13T05:55:10Z 767.38 2021-06-13T05:55:11Z 767.62 2021-06-13T05:55:12Z 767.81 2021-06-13T05:55:13Z 767.87 2021-06-13T05:55:14Z 768.11 2021-06-13T05:55:15Z 768.41 2021-06-13T05:55:16Z 768.45 2021-06-13T05:55:17Z 768.59 2021-06-13T05:55:18Z 768.76 2021-06-13T05:55:19Z 768.92 2021-06-13T05:55:20Z 769.06 2021-06-13T05:55:21Z 769.33 2021-06-13T05:55:22Z 769.51 2021-06-13T05:55:23Z 769.59 2021-06-13T05:55:24Z 769.7 2021-06-13T05:55:25Z 769.88 2021-06-13T05:55:26Z 769.96 2021-06-13T05:55:27Z 770.2 2021-06-13T05:55:28Z 770.29 2021-06-13T05:55:29Z 770.49 2021-06-13T05:55:30Z 770.76 2021-06-13T05:55:31Z 770.86 2021-06-13T05:55:32Z 771.16 2021-06-13T05:55:33Z 771.12 2021-06-13T05:55:34Z 771.15 2021-06-13T05:55:35Z 771.35 2021-06-13T05:55:36Z 771.72 2021-06-13T05:55:37Z 771.82 2021-06-13T05:55:38Z 772.02 2021-06-13T05:55:39Z 772.17 2021-06-13T05:55:40Z 772.29 2021-06-13T05:55:41Z 772.41 2021-06-13T05:55:42Z 772.39 2021-06-13T05:55:43Z 772.6 2021-06-13T05:55:44Z 772.75 2021-06-13T05:55:45Z 772.97 2021-06-13T05:55:46Z 773.13 2021-06-13T05:55:47Z 773.34 2021-06-13T05:55:48Z 773.45 2021-06-13T05:55:49Z 773.88 2021-06-13T05:55:52Z 774.14 2021-06-13T05:55:53Z 774.27 2021-06-13T05:55:54Z 774.49 2021-06-13T05:55:55Z 774.56 2021-06-13T05:55:56Z 774.78 2021-06-13T05:55:57Z 774.99 2021-06-13T05:55:58Z 777.06 2021-06-13T05:56:16Z 779.29 2021-06-13T05:56:35Z 781.91 2021-06-13T05:56:56Z 783.93 2021-06-13T05:57:10Z 784.13 2021-06-13T05:57:11Z 784.72 2021-06-13T05:57:16Z 784.76 2021-06-13T05:57:17Z 784.84 2021-06-13T05:57:18Z 784.87 2021-06-13T05:57:19Z 785.06 2021-06-13T05:57:20Z 785.13 2021-06-13T05:57:21Z 785.17 2021-06-13T05:57:22Z 785.44 2021-06-13T05:57:23Z 787.53 2021-06-13T05:57:43Z 789.46 2021-06-13T05:58:00Z 790.53 2021-06-13T05:58:08Z 790.89 2021-06-13T05:58:09Z 790.8 2021-06-13T05:58:10Z 792.99 2021-06-13T05:58:30Z 794.41 2021-06-13T05:58:45Z 796.47 2021-06-13T05:59:02Z 796.92 2021-06-13T05:59:05Z 798.4 2021-06-13T05:59:23Z 798.81 2021-06-13T05:59:45Z 798.36 2021-06-13T06:00:09Z 798.02 2021-06-13T06:00:50Z 797.97 2021-06-13T06:00:51Z 798.1 2021-06-13T06:00:52Z 798.28 2021-06-13T06:00:55Z 798.38 2021-06-13T06:00:56Z 798.5 2021-06-13T06:00:57Z 798.48 2021-06-13T06:00:58Z 798.73 2021-06-13T06:00:59Z 798.76 2021-06-13T06:01:00Z 798.93 2021-06-13T06:01:01Z 799.2 2021-06-13T06:01:02Z 799.23 2021-06-13T06:01:03Z 799.24 2021-06-13T06:01:04Z 799.47 2021-06-13T06:01:05Z 799.49 2021-06-13T06:01:06Z 799.75 2021-06-13T06:01:07Z 799.8 2021-06-13T06:01:08Z 799.83 2021-06-13T06:01:09Z 801.84 2021-06-13T06:01:26Z 803.23 2021-06-13T06:01:44Z 805.94 2021-06-13T06:02:06Z 807.98 2021-06-13T06:02:25Z 809.58 2021-06-13T06:02:39Z 811.5 2021-06-13T06:02:55Z 814.14 2021-06-13T06:03:17Z 816.06 2021-06-13T06:03:36Z 818.44 2021-06-13T06:03:55Z 821.05 2021-06-13T06:04:14Z 823.47 2021-06-13T06:04:35Z 824.2 2021-06-13T06:04:41Z 824.38 2021-06-13T06:04:42Z 824.44 2021-06-13T06:04:43Z 824.49 2021-06-13T06:04:44Z 824.52 2021-06-13T06:04:45Z 824.71 2021-06-13T06:04:46Z 824.77 2021-06-13T06:04:47Z 824.91 2021-06-13T06:04:48Z 825.04 2021-06-13T06:04:49Z 824.97 2021-06-13T06:04:50Z 825.02 2021-06-13T06:04:51Z 825.06 2021-06-13T06:04:52Z 826.57 2021-06-13T06:05:10Z 828.57 2021-06-13T06:05:26Z 830.92 2021-06-13T06:05:46Z 832.4 2021-06-13T06:06:01Z 835.45 2021-06-13T06:06:21Z 837.24 2021-06-13T06:06:39Z 839.75 2021-06-13T06:07:04Z 841.14 2021-06-13T06:07:25Z 842.49 2021-06-13T06:07:46Z 844.58 2021-06-13T06:08:04Z 847.45 2021-06-13T06:08:27Z 849.75 2021-06-13T06:08:45Z 852.57 2021-06-13T06:09:07Z 855.1 2021-06-13T06:09:29Z 857.39 2021-06-13T06:09:50Z 859.64 2021-06-13T06:10:13Z 862.32 2021-06-13T06:10:40Z 864.02 2021-06-13T06:10:58Z 865.29 2021-06-13T06:11:16Z 867.21 2021-06-13T06:11:33Z 869.28 2021-06-13T06:11:50Z 870.29 2021-06-13T06:12:05Z 871.1 2021-06-13T06:12:16Z 871.57 2021-06-13T06:12:20Z 871.71 2021-06-13T06:12:21Z 871.78 2021-06-13T06:12:22Z 871.84 2021-06-13T06:12:23Z 872.04 2021-06-13T06:12:24Z 872.12 2021-06-13T06:12:25Z 872.29 2021-06-13T06:12:26Z 872.49 2021-06-13T06:12:27Z 872.68 2021-06-13T06:12:28Z 872.77 2021-06-13T06:12:29Z 875.32 2021-06-13T06:12:47Z 876.88 2021-06-13T06:13:04Z 877.74 2021-06-13T06:13:19Z 879.33 2021-06-13T06:13:34Z 881.18 2021-06-13T06:13:48Z 883.4 2021-06-13T06:14:04Z 885.73 2021-06-13T06:14:22Z 887.86 2021-06-13T06:14:37Z 889.97 2021-06-13T06:14:53Z 893.15 2021-06-13T06:15:10Z 895.58 2021-06-13T06:15:23Z 895.93 2021-06-13T06:15:36Z 895.51 2021-06-13T06:16:47Z 896.33 2021-06-13T06:17:50Z 896.72 2021-06-13T06:17:57Z 897.03 2021-06-13T06:18:00Z 897.21 2021-06-13T06:18:01Z 897.31 2021-06-13T06:18:02Z 897.4 2021-06-13T06:18:03Z 897.46 2021-06-13T06:18:04Z 897.5 2021-06-13T06:18:05Z 900.18 2021-06-13T06:18:24Z 903.09 2021-06-13T06:18:46Z 905.04 2021-06-13T06:19:02Z 908.12 2021-06-13T06:19:23Z 910.1 2021-06-13T06:19:43Z 911.8 2021-06-13T06:19:57Z 912.97 2021-06-13T06:20:07Z 912.91 2021-06-13T06:20:08Z 913.42 2021-06-13T06:20:13Z 913.78 2021-06-13T06:20:14Z 913.69 2021-06-13T06:20:15Z 913.79 2021-06-13T06:20:16Z 913.95 2021-06-13T06:20:17Z 913.96 2021-06-13T06:20:18Z 915.41 2021-06-13T06:20:31Z 915.94 2021-06-13T06:20:37Z 918 2021-06-13T06:20:55Z 919.56 2021-06-13T06:21:08Z 919.56 2021-06-13T06:21:09Z 919.82 2021-06-13T06:21:10Z 919.89 2021-06-13T06:21:11Z 920.1 2021-06-13T06:21:12Z 922.33 2021-06-13T06:21:30Z 924.27 2021-06-13T06:21:50Z 926.97 2021-06-13T06:22:10Z 928.6 2021-06-13T06:22:26Z 929.19 2021-06-13T06:22:30Z 929.34 2021-06-13T06:22:31Z 929.43 2021-06-13T06:22:32Z 929.42 2021-06-13T06:22:33Z 929.53 2021-06-13T06:22:34Z 929.53 2021-06-13T06:22:35Z 931.84 2021-06-13T06:22:53Z 933.77 2021-06-13T06:23:16Z 935.59 2021-06-13T06:23:36Z 936.25 2021-06-13T06:23:42Z 936.37 2021-06-13T06:23:43Z 938.79 2021-06-13T06:24:04Z 939.35 2021-06-13T06:24:10Z 940.77 2021-06-13T06:24:27Z 941.97 2021-06-13T06:24:45Z 942.56 2021-06-13T06:24:55Z 942.7 2021-06-13T06:24:56Z 943.67 2021-06-13T06:25:12Z 944.01 2021-06-13T06:25:15Z 944.03 2021-06-13T06:25:16Z 944.1 2021-06-13T06:25:17Z 944.17 2021-06-13T06:25:18Z 944.35 2021-06-13T06:25:19Z 944.33 2021-06-13T06:25:20Z 944.55 2021-06-13T06:25:21Z 944.66 2021-06-13T06:25:22Z 944.83 2021-06-13T06:25:23Z 945.8 2021-06-13T06:25:38Z 946.83 2021-06-13T06:25:49Z 947.6 2021-06-13T06:25:56Z 948.95 2021-06-13T06:26:06Z 949.04 2021-06-13T06:26:07Z 949.33 2021-06-13T06:26:09Z 949.37 2021-06-13T06:26:10Z 949.37 2021-06-13T06:26:11Z 949.36 2021-06-13T06:26:12Z 949.37 2021-06-13T06:26:13Z 949.37 2021-06-13T06:26:14Z 949.36 2021-06-13T06:26:15Z 950.69 2021-06-13T06:26:21Z 952.39 2021-06-13T06:26:35Z 952.58 2021-06-13T06:26:36Z 953.31 2021-06-13T06:26:41Z 953.6 2021-06-13T06:26:42Z 953.69 2021-06-13T06:26:43Z 955.91 2021-06-13T06:27:01Z 958.33 2021-06-13T06:27:19Z 960.26 2021-06-13T06:27:32Z 960.4 2021-06-13T06:27:33Z 960.5 2021-06-13T06:27:34Z 960.65 2021-06-13T06:27:35Z 960.85 2021-06-13T06:27:36Z 961.03 2021-06-13T06:27:37Z 961.06 2021-06-13T06:27:38Z 961.3 2021-06-13T06:27:39Z 961.4 2021-06-13T06:27:40Z 961.67 2021-06-13T06:27:41Z 961.68 2021-06-13T06:27:42Z 961.89 2021-06-13T06:27:43Z 961.92 2021-06-13T06:27:44Z 962.05 2021-06-13T06:27:45Z 962.15 2021-06-13T06:27:46Z 962.44 2021-06-13T06:27:47Z 962.58 2021-06-13T06:27:48Z 962.63 2021-06-13T06:27:49Z 962.89 2021-06-13T06:27:50Z 963.08 2021-06-13T06:27:51Z 963.11 2021-06-13T06:27:52Z 963.25 2021-06-13T06:27:53Z 963.29 2021-06-13T06:27:54Z 963.49 2021-06-13T06:27:55Z 963.52 2021-06-13T06:27:56Z 963.59 2021-06-13T06:27:57Z 963.87 2021-06-13T06:27:58Z 963.83 2021-06-13T06:27:59Z 963.92 2021-06-13T06:28:00Z 963.97 2021-06-13T06:28:01Z 964.01 2021-06-13T06:28:02Z 964 2021-06-13T06:28:03Z 964.68 2021-06-13T06:28:16Z 965.32 2021-06-13T06:28:22Z 965.68 2021-06-13T06:28:29Z 965.86 2021-06-13T06:28:35Z 967.77 2021-06-13T06:28:49Z 967.95 2021-06-13T06:28:50Z 969.04 2021-06-13T06:29:01Z 969.79 2021-06-13T06:29:07Z 970.04 2021-06-13T06:29:08Z 970.11 2021-06-13T06:29:09Z 970.17 2021-06-13T06:29:10Z 970.34 2021-06-13T06:29:11Z 971.53 2021-06-13T06:29:21Z 971.78 2021-06-13T06:29:22Z 971.96 2021-06-13T06:29:23Z 972.28 2021-06-13T06:29:24Z 972.49 2021-06-13T06:29:25Z 973.9 2021-06-13T06:29:34Z 975.48 2021-06-13T06:29:47Z 977.87 2021-06-13T06:30:00Z 980.19 2021-06-13T06:30:14Z 981.15 2021-06-13T06:30:23Z 982.47 2021-06-13T06:30:36Z 984.22 2021-06-13T06:30:52Z 985.48 2021-06-13T06:31:07Z 986.61 2021-06-13T06:31:20Z 986.15 2021-06-13T06:31:35Z 985.95 2021-06-13T06:32:18Z 985.88 2021-06-13T06:32:51Z 985.99 2021-06-13T06:33:24Z 986.81 2021-06-13T06:34:06Z 986.91 2021-06-13T06:34:07Z 987.11 2021-06-13T06:34:08Z 987.38 2021-06-13T06:34:09Z 989.17 2021-06-13T06:34:25Z 989.31 2021-06-13T06:34:27Z 989.3 2021-06-13T06:34:28Z 989.5 2021-06-13T06:34:29Z 991.37 2021-06-13T06:34:46Z 992.13 2021-06-13T06:34:51Z 992.22 2021-06-13T06:34:52Z 992.25 2021-06-13T06:34:53Z 994.29 2021-06-13T06:35:09Z 995.68 2021-06-13T06:35:20Z 995.97 2021-06-13T06:35:21Z 996.02 2021-06-13T06:35:22Z 996.21 2021-06-13T06:35:23Z 996.43 2021-06-13T06:35:24Z 996.59 2021-06-13T06:35:25Z 997.42 2021-06-13T06:35:38Z 996.57 2021-06-13T06:35:53Z 997.7 2021-06-13T06:36:23Z 998.78 2021-06-13T06:36:31Z 998.8 2021-06-13T06:36:32Z 999.04 2021-06-13T06:36:33Z 999.12 2021-06-13T06:36:34Z 1001.1 2021-06-13T06:36:50Z 1003.15 2021-06-13T06:37:06Z 1004.66 2021-06-13T06:37:18Z 1006.16 2021-06-13T06:37:32Z 1007.96 2021-06-13T06:37:49Z 1009.77 2021-06-13T06:38:06Z 1012.37 2021-06-13T06:38:24Z 1013.54 2021-06-13T06:38:32Z 1013.62 2021-06-13T06:38:33Z 1014.43 2021-06-13T06:38:40Z 1014.62 2021-06-13T06:38:42Z 1014.86 2021-06-13T06:38:43Z 1014.9 2021-06-13T06:38:44Z 1014.97 2021-06-13T06:38:45Z 1015.02 2021-06-13T06:38:46Z 1015.14 2021-06-13T06:38:47Z 1015.39 2021-06-13T06:38:48Z 1015.46 2021-06-13T06:38:49Z 1016.57 2021-06-13T06:39:04Z 1016.69 2021-06-13T06:39:08Z 1016.76 2021-06-13T06:39:09Z 1016.6 2021-06-13T06:39:10Z 1016.66 2021-06-13T06:39:11Z 1016.64 2021-06-13T06:39:12Z 1016.66 2021-06-13T06:39:13Z 1016.78 2021-06-13T06:39:14Z 1016.73 2021-06-13T06:39:15Z 1016.69 2021-06-13T06:39:16Z 1016.44 2021-06-13T06:39:17Z 1016.37 2021-06-13T06:39:30Z 1017.19 2021-06-13T06:39:46Z 1017.11 2021-06-13T06:40:02Z 1016.74 2021-06-13T06:40:33Z 1016.63 2021-06-13T06:41:20Z 1016.64 2021-06-13T06:41:30Z 1017.17 2021-06-13T06:41:38Z 1017.47 2021-06-13T06:42:36Z 1017.55 2021-06-13T06:43:09Z 1018.08 2021-06-13T06:43:58Z 1018.58 2021-06-13T06:44:50Z 1019 2021-06-13T06:45:36Z 1019.09 2021-06-13T06:45:42Z 1019.3 2021-06-13T06:45:46Z 1020.22 2021-06-13T06:46:02Z 1021.1 2021-06-13T06:46:19Z 1021.53 2021-06-13T06:46:35Z 1021.71 2021-06-13T06:46:42Z 1021.83 2021-06-13T06:46:46Z 1022.34 2021-06-13T06:47:02Z 1022.94 2021-06-13T06:47:15Z 1022.88 2021-06-13T06:47:20Z 1023.47 2021-06-13T06:47:35Z 1024.12 2021-06-13T06:47:51Z 1025.08 2021-06-13T06:48:08Z 1025.08 2021-06-13T06:48:26Z 1024.21 2021-06-13T06:48:42Z 1022.74 2021-06-13T06:48:57Z 1021.85 2021-06-13T06:49:13Z 1021.51 2021-06-13T06:49:25Z 1021.29 2021-06-13T06:49:33Z 1021.15 2021-06-13T06:49:34Z 1021.19 2021-06-13T06:49:45Z 1020.97 2021-06-13T06:49:48Z 1020.58 2021-06-13T06:50:01Z 1019.71 2021-06-13T06:50:12Z 1019.5 2021-06-13T06:50:13Z 1019.28 2021-06-13T06:50:14Z 1019.29 2021-06-13T06:50:15Z 1019.19 2021-06-13T06:50:16Z 1018.82 2021-06-13T06:50:20Z 1018.55 2021-06-13T06:50:21Z 1018.6 2021-06-13T06:50:22Z 1018.35 2021-06-13T06:50:23Z 1018.38 2021-06-13T06:50:24Z 1018.2 2021-06-13T06:50:25Z 1017.65 2021-06-13T06:50:32Z 1017.97 2021-06-13T06:50:35Z 1017.96 2021-06-13T06:50:36Z 1019.54 2021-06-13T06:50:48Z 1019.71 2021-06-13T06:50:49Z 1020.33 2021-06-13T06:50:50Z 1021.89 2021-06-13T06:51:02Z 1022.04 2021-06-13T06:51:03Z 1022.25 2021-06-13T06:51:04Z 1022.37 2021-06-13T06:51:05Z 1022.44 2021-06-13T06:51:06Z 1024.6 2021-06-13T06:51:21Z 1025.97 2021-06-13T06:51:30Z 1027.45 2021-06-13T06:51:46Z 1027.29 2021-06-13T06:52:04Z 1027.28 2021-06-13T06:52:05Z 1027.4 2021-06-13T06:52:06Z 1027.45 2021-06-13T06:52:07Z 1027.64 2021-06-13T06:52:08Z 1027.8 2021-06-13T06:52:09Z 1027.99 2021-06-13T06:52:10Z 1028.07 2021-06-13T06:52:11Z 1029.88 2021-06-13T06:52:24Z 1031.77 2021-06-13T06:52:38Z 1033.35 2021-06-13T06:52:51Z 1035.26 2021-06-13T06:53:04Z 1036.11 2021-06-13T06:53:12Z 1037.66 2021-06-13T06:53:22Z 1038.49 2021-06-13T06:53:27Z 1040.05 2021-06-13T06:53:38Z 1040.19 2021-06-13T06:53:39Z 1040.39 2021-06-13T06:53:40Z 1040.36 2021-06-13T06:53:41Z 1040.57 2021-06-13T06:53:42Z 1040.71 2021-06-13T06:53:43Z 1041.51 2021-06-13T06:53:51Z 1041.66 2021-06-13T06:53:52Z 1041.69 2021-06-13T06:53:53Z 1041.78 2021-06-13T06:53:54Z 1041.78 2021-06-13T06:53:55Z 1044.04 2021-06-13T06:54:14Z 1046.29 2021-06-13T06:54:31Z 1047.19 2021-06-13T06:54:39Z 1048.39 2021-06-13T06:54:48Z 1049.96 2021-06-13T06:55:01Z 1051.38 2021-06-13T06:55:12Z 1053.29 2021-06-13T06:55:27Z 1055.02 2021-06-13T06:55:41Z 1057.13 2021-06-13T06:55:55Z 1059.4 2021-06-13T06:56:13Z 1061.32 2021-06-13T06:56:27Z 1062.74 2021-06-13T06:56:40Z 1063.97 2021-06-13T06:56:54Z 1065.86 2021-06-13T06:57:11Z 1067.6 2021-06-13T06:57:25Z 1069.12 2021-06-13T06:57:38Z 1070.07 2021-06-13T06:57:45Z 1070.12 2021-06-13T06:57:46Z 1071.08 2021-06-13T06:57:53Z 1072.39 2021-06-13T06:58:00Z 1072.48 2021-06-13T06:58:01Z 1072.68 2021-06-13T06:58:02Z 1072.93 2021-06-13T06:58:03Z 1072.9 2021-06-13T06:58:04Z 1074.54 2021-06-13T06:58:18Z 1076.85 2021-06-13T06:58:34Z 1079.07 2021-06-13T06:58:53Z 1081.2 2021-06-13T06:59:10Z 1083.63 2021-06-13T06:59:25Z 1085.5 2021-06-13T06:59:40Z 1087.77 2021-06-13T06:59:57Z 1089.09 2021-06-13T07:00:09Z 1089.89 2021-06-13T07:00:14Z 1091.98 2021-06-13T07:00:28Z 1092.87 2021-06-13T07:00:42Z 1093.04 2021-06-13T07:00:47Z 1093.13 2021-06-13T07:00:48Z 1093.32 2021-06-13T07:00:49Z 1093.3 2021-06-13T07:00:50Z 1093.25 2021-06-13T07:00:51Z 1095.47 2021-06-13T07:01:07Z 1097.79 2021-06-13T07:01:25Z 1100.14 2021-06-13T07:01:42Z 1100.37 2021-06-13T07:02:14Z 1102.87 2021-06-13T07:02:35Z 1104.82 2021-06-13T07:02:55Z 1105.95 2021-06-13T07:03:10Z 1109.07 2021-06-13T07:03:32Z 1110.23 2021-06-13T07:03:47Z 1113.28 2021-06-13T07:04:07Z 1115.81 2021-06-13T07:04:26Z 1118.81 2021-06-13T07:04:45Z 1120.94 2021-06-13T07:05:07Z 1121.64 2021-06-13T07:05:25Z 1121.92 2021-06-13T07:05:40Z 1121.67 2021-06-13T07:05:58Z 1121.18 2021-06-13T07:06:18Z 1120.35 2021-06-13T07:06:30Z 1119.05 2021-06-13T07:06:36Z 1116.03 2021-06-13T07:06:46Z 1112.85 2021-06-13T07:06:52Z 1112.59 2021-06-13T07:06:53Z 1111.28 2021-06-13T07:06:56Z 1111.03 2021-06-13T07:08:45Z 1112.45 2021-06-13T07:08:55Z 1112.81 2021-06-13T07:08:56Z 1113.01 2021-06-13T07:08:57Z 1113.16 2021-06-13T07:08:58Z 1113.26 2021-06-13T07:08:59Z 1113.46 2021-06-13T07:09:00Z 1113.79 2021-06-13T07:09:01Z 1113.73 2021-06-13T07:09:02Z 1113.98 2021-06-13T07:09:03Z 1114.61 2021-06-13T07:09:08Z 1114.76 2021-06-13T07:09:09Z 1114.91 2021-06-13T07:09:10Z 1117.37 2021-06-13T07:09:28Z 1119.24 2021-06-13T07:09:43Z 1119.39 2021-06-13T07:09:44Z 1119.46 2021-06-13T07:09:45Z 1119.6 2021-06-13T07:09:46Z 1119.65 2021-06-13T07:09:47Z 1119.7 2021-06-13T07:09:48Z 1119.6 2021-06-13T07:09:59Z 1120.41 2021-06-13T07:10:14Z 1120.58 2021-06-13T07:10:22Z 1121.09 2021-06-13T07:10:29Z 1121.3 2021-06-13T07:10:30Z 1121.27 2021-06-13T07:10:31Z 1121.53 2021-06-13T07:10:32Z 1121.61 2021-06-13T07:10:33Z 1121.73 2021-06-13T07:10:34Z 1122.01 2021-06-13T07:10:35Z 1122.16 2021-06-13T07:10:36Z 1122.25 2021-06-13T07:10:37Z 1122.32 2021-06-13T07:10:38Z 1122.37 2021-06-13T07:10:39Z 1122.48 2021-06-13T07:10:40Z 1122.45 2021-06-13T07:10:41Z 1122.38 2021-06-13T07:10:42Z 1122.58 2021-06-13T07:10:43Z 1122.47 2021-06-13T07:10:44Z 1123.14 2021-06-13T07:10:45Z 1122.89 2021-06-13T07:10:46Z 1122.65 2021-06-13T07:10:47Z 1122.66 2021-06-13T07:10:48Z 1122.43 2021-06-13T07:10:50Z 1122.43 2021-06-13T07:10:57Z 1121.89 2021-06-13T07:11:09Z 1122.19 2021-06-13T07:11:14Z 1122.05 2021-06-13T07:11:15Z 1121.9 2021-06-13T07:11:16Z 1121.52 2021-06-13T07:11:17Z 1121.45 2021-06-13T07:11:18Z 1121.25 2021-06-13T07:11:19Z 1121.1 2021-06-13T07:11:20Z 1120.34 2021-06-13T07:11:21Z 1119.73 2021-06-13T07:11:22Z 1119.66 2021-06-13T07:11:23Z 1119.04 2021-06-13T07:11:24Z 1118.48 2021-06-13T07:11:25Z 1118.16 2021-06-13T07:11:26Z 1117.65 2021-06-13T07:11:27Z 1115.3 2021-06-13T07:11:31Z 1111.88 2021-06-13T07:11:36Z 1108.81 2021-06-13T07:11:42Z 1108.25 2021-06-13T07:11:43Z 1104.83 2021-06-13T07:11:47Z 1103.41 2021-06-13T07:11:48Z 1102.86 2021-06-13T07:11:49Z 1099.69 2021-06-13T07:11:54Z 1097.84 2021-06-13T07:11:57Z 1096.99 2021-06-13T07:11:58Z 1095.97 2021-06-13T07:12:00Z 1095.1 2021-06-13T07:12:01Z 1094.39 2021-06-13T07:12:02Z 1094.1 2021-06-13T07:12:03Z 1093.61 2021-06-13T07:12:04Z 1092.77 2021-06-13T07:12:05Z 1092.31 2021-06-13T07:12:06Z 1091.54 2021-06-13T07:12:07Z 1090.84 2021-06-13T07:12:08Z 1090.03 2021-06-13T07:12:09Z 1087.73 2021-06-13T07:12:12Z 1087.4 2021-06-13T07:12:13Z 1086.73 2021-06-13T07:12:14Z 1084.15 2021-06-13T07:12:17Z 1083.53 2021-06-13T07:12:18Z 1082.96 2021-06-13T07:12:19Z 1081.81 2021-06-13T07:12:21Z 1078.6 2021-06-13T07:12:25Z 1078.1 2021-06-13T07:12:26Z 1077.57 2021-06-13T07:12:27Z 1077.28 2021-06-13T07:12:35Z 1077.07 2021-06-13T07:12:46Z 1077.05 2021-06-13T07:13:06Z 1077.03 2021-06-13T07:13:13Z 1076.99 2021-06-13T07:13:14Z 1076.7 2021-06-13T07:13:15Z 1076.68 2021-06-13T07:13:16Z 1076.79 2021-06-13T07:13:17Z 1076.35 2021-06-13T07:13:23Z 1075.31 2021-06-13T07:13:38Z 1075 2021-06-13T07:13:51Z 1076.98 2021-06-13T07:14:06Z 1077.1 2021-06-13T07:14:20Z 1078.32 2021-06-13T07:14:29Z 1078.62 2021-06-13T07:14:30Z 1079.42 2021-06-13T07:14:34Z 1079.63 2021-06-13T07:14:35Z 1080.26 2021-06-13T07:14:52Z 1079.68 2021-06-13T07:15:00Z 1079.34 2021-06-13T07:15:01Z 1079.04 2021-06-13T07:15:02Z 1079.16 2021-06-13T07:15:03Z 1078.72 2021-06-13T07:15:04Z 1078.44 2021-06-13T07:15:05Z 1078.18 2021-06-13T07:15:06Z 1078.04 2021-06-13T07:15:07Z 1077.87 2021-06-13T07:15:08Z 1075.88 2021-06-13T07:15:18Z 1075.23 2021-06-13T07:15:45Z 1075 2021-06-13T07:16:46Z 1074.93 2021-06-13T07:17:22Z 1075.21 2021-06-13T07:17:41Z 1075.05 2021-06-13T07:17:42Z 1075.16 2021-06-13T07:17:43Z 1076.04 2021-06-13T07:17:58Z 1077.09 2021-06-13T07:18:08Z 1076.99 2021-06-13T07:18:09Z 1077.23 2021-06-13T07:18:10Z 1078.47 2021-06-13T07:18:17Z 1078.69 2021-06-13T07:18:18Z 1079.8 2021-06-13T07:18:33Z 1079.79 2021-06-13T07:18:40Z 1079.82 2021-06-13T07:18:41Z 1079.95 2021-06-13T07:18:42Z 1079.86 2021-06-13T07:18:43Z 1079.63 2021-06-13T07:18:44Z 1079.24 2021-06-13T07:18:45Z 1078.83 2021-06-13T07:18:46Z 1078.6 2021-06-13T07:18:47Z 1075.6 2021-06-13T07:18:53Z 1076.78 2021-06-13T07:19:02Z 1077.6 2021-06-13T07:19:11Z 1078.42 2021-06-13T07:19:25Z 1078.91 2021-06-13T07:19:38Z 1081.17 2021-06-13T07:19:53Z 1081.11 2021-06-13T07:20:05Z 1081.28 2021-06-13T07:20:07Z 1081.22 2021-06-13T07:20:08Z 1081.08 2021-06-13T07:20:09Z 1080.77 2021-06-13T07:20:10Z 1080.69 2021-06-13T07:20:11Z 1080.42 2021-06-13T07:20:12Z 1080.5 2021-06-13T07:20:13Z 1080.77 2021-06-13T07:20:14Z 1080.82 2021-06-13T07:20:25Z 1080.84 2021-06-13T07:21:19Z 1080.78 2021-06-13T07:21:20Z 1080.8 2021-06-13T07:21:21Z 1078.43 2021-06-13T07:21:32Z 1077.24 2021-06-13T07:21:34Z 1073.94 2021-06-13T07:21:39Z 1073.42 2021-06-13T07:21:49Z 1071.67 2021-06-13T07:22:01Z 1070.88 2021-06-13T07:22:03Z 1069.86 2021-06-13T07:22:05Z 1066.47 2021-06-13T07:22:13Z 1066.75 2021-06-13T07:22:19Z 1066.87 2021-06-13T07:22:20Z 1066.88 2021-06-13T07:22:21Z 1066.38 2021-06-13T07:22:38Z 1066.71 2021-06-13T07:22:45Z 1067.79 2021-06-13T07:22:57Z 1069.67 2021-06-13T07:23:17Z 1069.84 2021-06-13T07:23:36Z 1068.62 2021-06-13T07:23:46Z 1069.11 2021-06-13T07:23:59Z 1069.37 2021-06-13T07:24:18Z 1069.29 2021-06-13T07:24:19Z 1069.5 2021-06-13T07:24:20Z 1069.77 2021-06-13T07:24:21Z 1069.98 2021-06-13T07:24:22Z 1070.11 2021-06-13T07:24:23Z 1070.44 2021-06-13T07:24:24Z 1070.82 2021-06-13T07:24:25Z 1073.9 2021-06-13T07:24:38Z 1077.19 2021-06-13T07:24:52Z 1077.67 2021-06-13T07:24:56Z 1078.43 2021-06-13T07:25:02Z 1081.52 2021-06-13T07:25:17Z 1083.77 2021-06-13T07:25:32Z 1086.23 2021-06-13T07:25:44Z 1088.92 2021-06-13T07:25:59Z 1092.09 2021-06-13T07:26:13Z 1095.12 2021-06-13T07:26:29Z 1098.36 2021-06-13T07:26:44Z 1099.13 2021-06-13T07:26:48Z 1100.11 2021-06-13T07:27:03Z 1100.42 2021-06-13T07:27:19Z 1100.36 2021-06-13T07:28:21Z 1101.61 2021-06-13T07:29:05Z 1103.12 2021-06-13T07:29:32Z 1105.66 2021-06-13T07:29:47Z 1108.19 2021-06-13T07:30:03Z 1111.01 2021-06-13T07:30:18Z 1114.03 2021-06-13T07:30:33Z 1117.15 2021-06-13T07:30:47Z 1120.37 2021-06-13T07:31:02Z 1123.62 2021-06-13T07:31:16Z 1126.69 2021-06-13T07:31:31Z 1129.74 2021-06-13T07:31:50Z 1132.36 2021-06-13T07:32:06Z 1132.21 2021-06-13T07:32:22Z 1132.1 2021-06-13T07:33:28Z 1132.36 2021-06-13T07:34:24Z 1133.16 2021-06-13T07:35:08Z 1134.09 2021-06-13T07:35:16Z 1134.1 2021-06-13T07:35:17Z 1134.15 2021-06-13T07:35:18Z 1134.39 2021-06-13T07:35:19Z 1134.66 2021-06-13T07:35:20Z 1136.63 2021-06-13T07:35:31Z 1136.9 2021-06-13T07:35:33Z 1140.16 2021-06-13T07:35:49Z 1140.78 2021-06-13T07:36:04Z 1141.79 2021-06-13T07:36:19Z 1145.1 2021-06-13T07:36:35Z 1145.82 2021-06-13T07:36:45Z 1148.59 2021-06-13T07:37:00Z 1151.8 2021-06-13T07:37:17Z 1154.3 2021-06-13T07:37:33Z 1157.03 2021-06-13T07:37:48Z 1160.11 2021-06-13T07:38:06Z 1161.75 2021-06-13T07:38:21Z 1163.83 2021-06-13T07:38:36Z 1166.97 2021-06-13T07:38:54Z 1168.67 2021-06-13T07:39:03Z 1168.97 2021-06-13T07:39:13Z 1169.3 2021-06-13T07:39:14Z 1169.4 2021-06-13T07:39:15Z 1172.53 2021-06-13T07:39:30Z 1173.45 2021-06-13T07:39:45Z 1174.78 2021-06-13T07:39:59Z 1177.89 2021-06-13T07:40:13Z 1181.08 2021-06-13T07:40:29Z 1180.99 2021-06-13T07:40:36Z 1183.36 2021-06-13T07:40:37Z 1182.95 2021-06-13T07:40:38Z 1182.87 2021-06-13T07:40:39Z 1185.04 2021-06-13T07:40:53Z 1187.27 2021-06-13T07:41:08Z 1187.67 2021-06-13T07:41:22Z 1187.64 2021-06-13T07:42:24Z 1188.26 2021-06-13T07:42:42Z 1188.29 2021-06-13T07:43:18Z 1189.54 2021-06-13T07:43:29Z 1189.73 2021-06-13T07:43:31Z 1189.8 2021-06-13T07:43:32Z 1190.75 2021-06-13T07:43:37Z 1193.76 2021-06-13T07:43:52Z 1196.11 2021-06-13T07:44:03Z 1197.8 2021-06-13T07:44:17Z 1200.34 2021-06-13T07:44:33Z 1203.49 2021-06-13T07:44:47Z 1206.57 2021-06-13T07:45:04Z 1209.78 2021-06-13T07:45:22Z 1213.15 2021-06-13T07:45:39Z 1216.2 2021-06-13T07:45:55Z 1219.24 2021-06-13T07:46:11Z 1222.28 2021-06-13T07:46:25Z 1225.36 2021-06-13T07:46:40Z 1228.56 2021-06-13T07:46:55Z 1228.45 2021-06-13T07:47:20Z 1232 2021-06-13T07:51:56Z 1234.96 2021-06-13T07:52:13Z 1238.03 2021-06-13T07:52:28Z 1240.97 2021-06-13T07:52:45Z 1244.15 2021-06-13T07:53:03Z 1247.19 2021-06-13T07:53:18Z 1250.46 2021-06-13T07:53:35Z 1253.53 2021-06-13T07:53:48Z 1256.58 2021-06-13T07:54:05Z 1259.69 2021-06-13T07:54:20Z 1262.94 2021-06-13T07:54:37Z 1265.99 2021-06-13T07:54:51Z 1269.17 2021-06-13T07:55:07Z 1272.34 2021-06-13T07:55:23Z 1275.24 2021-06-13T07:55:42Z 1275.9 2021-06-13T07:55:48Z 1275.99 2021-06-13T07:56:07Z 1276.71 2021-06-13T07:56:47Z 1278.31 2021-06-13T07:57:25Z 1278.56 2021-06-13T07:57:35Z 1278.59 2021-06-13T07:57:36Z 1278.51 2021-06-13T07:57:37Z 1278.59 2021-06-13T07:57:38Z 1278.61 2021-06-13T07:57:39Z 1278.54 2021-06-13T07:57:40Z 1278.47 2021-06-13T07:57:41Z 1278.81 2021-06-13T07:57:49Z 1279.01 2021-06-13T07:57:50Z 1279.08 2021-06-13T07:57:51Z 1279.07 2021-06-13T07:57:52Z 1279.09 2021-06-13T07:57:53Z 1279.99 2021-06-13T07:58:06Z 1281.71 2021-06-13T07:58:19Z 1282.02 2021-06-13T07:58:21Z 1282.2 2021-06-13T07:58:22Z 1282.27 2021-06-13T07:58:23Z 1283.41 2021-06-13T07:58:28Z 1283.53 2021-06-13T07:58:29Z 1283.71 2021-06-13T07:58:30Z 1285.73 2021-06-13T07:58:38Z 1286.78 2021-06-13T07:58:42Z 1287.94 2021-06-13T07:58:52Z 1288.72 2021-06-13T07:59:53Z 1288.2 2021-06-13T07:59:54Z 1287.93 2021-06-13T07:59:55Z 1287.9 2021-06-13T08:00:01Z 1287.82 2021-06-13T08:00:02Z 1287.7 2021-06-13T08:00:03Z 1287.69 2021-06-13T08:00:04Z 1287.66 2021-06-13T08:00:05Z 1286.99 2021-06-13T08:00:20Z 1287.36 2021-06-13T08:01:17Z 1287.72 2021-06-13T08:02:10Z 1288.4 2021-06-13T08:02:35Z 1284.39 2021-06-13T08:02:42Z 1281.27 2021-06-13T08:02:48Z 1280.34 2021-06-13T08:03:01Z 1280.35 2021-06-13T08:03:02Z 1276 2021-06-13T08:03:11Z 1275.7 2021-06-13T08:03:12Z 1273.2 2021-06-13T08:03:15Z 1269.93 2021-06-13T08:03:19Z 1265.02 2021-06-13T08:03:24Z 1261.55 2021-06-13T08:03:28Z 1257.82 2021-06-13T08:03:32Z 1254.25 2021-06-13T08:03:36Z 1252.61 2021-06-13T08:03:38Z 1247.8 2021-06-13T08:03:43Z 1244.43 2021-06-13T08:03:47Z 1240.44 2021-06-13T08:03:51Z 1236.92 2021-06-13T08:03:54Z 1236.31 2021-06-13T08:03:55Z 1234.87 2021-06-13T08:03:57Z 1233.99 2021-06-13T08:04:03Z 1232.23 2021-06-13T08:04:15Z 1231.11 2021-06-13T08:04:30Z 1229.41 2021-06-13T08:05:08Z 1226.93 2021-06-13T08:05:12Z 1223.14 2021-06-13T08:05:18Z 1219.92 2021-06-13T08:05:22Z 1217.77 2021-06-13T08:05:25Z 1214.08 2021-06-13T08:05:30Z 1212.56 2021-06-13T08:05:33Z 1208.56 2021-06-13T08:05:38Z 1205.06 2021-06-13T08:05:43Z 1203.61 2021-06-13T08:05:45Z 1199.89 2021-06-13T08:05:51Z 1196.31 2021-06-13T08:05:56Z 1193.36 2021-06-13T08:06:01Z 1191.13 2021-06-13T08:06:06Z 1191.28 2021-06-13T08:06:31Z 1190.85 2021-06-13T08:06:45Z 1188.57 2021-06-13T08:06:52Z 1186.57 2021-06-13T08:06:56Z 1183.52 2021-06-13T08:07:02Z 1180.93 2021-06-13T08:07:11Z 1180.04 2021-06-13T08:07:21Z 1179.32 2021-06-13T08:07:38Z 1179.51 2021-06-13T08:08:10Z 1178.37 2021-06-13T08:08:16Z 1177.74 2021-06-13T08:08:18Z 1174.56 2021-06-13T08:08:27Z 1173.93 2021-06-13T08:08:34Z 1171.33 2021-06-13T08:08:41Z 1167.58 2021-06-13T08:08:47Z 1164.28 2021-06-13T08:08:52Z 1160.95 2021-06-13T08:08:56Z 1160.1 2021-06-13T08:08:57Z 1157.66 2021-06-13T08:09:02Z 1156.74 2021-06-13T08:09:23Z 1153.69 2021-06-13T08:09:33Z 1150.64 2021-06-13T08:09:40Z 1147.79 2021-06-13T08:09:47Z 1147.54 2021-06-13T08:09:50Z 1146.84 2021-06-13T08:09:55Z 1146.26 2021-06-13T08:10:06Z 1146.45 2021-06-13T08:10:23Z 1144.93 2021-06-13T08:10:33Z 1144.92 2021-06-13T08:10:43Z 1144.92 2021-06-13T08:10:56Z 1141.9 2021-06-13T08:11:02Z 1138.67 2021-06-13T08:11:07Z 1137.5 2021-06-13T08:11:11Z 1136.97 2021-06-13T08:11:13Z 1136.13 2021-06-13T08:11:15Z 1135.1 2021-06-13T08:11:17Z 1133.7 2021-06-13T08:11:22Z 1131.58 2021-06-13T08:11:26Z 1130.32 2021-06-13T08:11:28Z 1129.42 2021-06-13T08:11:41Z 1129.87 2021-06-13T08:12:15Z 1129.47 2021-06-13T08:12:19Z 1128.08 2021-06-13T08:12:30Z 1127.74 2021-06-13T08:12:42Z 1126.61 2021-06-13T08:12:50Z 1125.55 2021-06-13T08:12:54Z 1124.46 2021-06-13T08:12:57Z 1122.58 2021-06-13T08:13:02Z 1121.64 2021-06-13T08:13:08Z 1119.63 2021-06-13T08:13:12Z 1118.23 2021-06-13T08:13:14Z 1118.09 2021-06-13T08:13:16Z 1115.48 2021-06-13T08:13:24Z 1115.15 2021-06-13T08:13:26Z 1113.94 2021-06-13T08:13:32Z 1110.1 2021-06-13T08:13:39Z 1109.62 2021-06-13T08:13:40Z 1108.54 2021-06-13T08:13:42Z 1106.75 2021-06-13T08:13:45Z 1103.43 2021-06-13T08:13:51Z 1101.9 2021-06-13T08:13:54Z 1101.15 2021-06-13T08:13:56Z 1099.86 2021-06-13T08:13:59Z 1098.27 2021-06-13T08:14:02Z 1094.39 2021-06-13T08:14:11Z 1094.25 2021-06-13T08:14:13Z 1092.79 2021-06-13T08:14:25Z 1093.13 2021-06-13T08:14:51Z 1092.88 2021-06-13T08:14:56Z 1090.79 2021-06-13T08:15:06Z 1090.33 2021-06-13T08:15:17Z 1087.28 2021-06-13T08:15:27Z 1084.23 2021-06-13T08:15:32Z 1083.4 2021-06-13T08:15:40Z 1084.25 2021-06-13T08:16:04Z 1087.41 2021-06-13T08:16:17Z 1088.53 2021-06-13T08:16:31Z 1091.07 2021-06-13T08:16:50Z 1094.21 2021-06-13T08:17:05Z 1097.5 2021-06-13T08:17:21Z 1100.36 2021-06-13T08:17:39Z 1101.54 2021-06-13T08:17:59Z 1101.33 2021-06-13T08:18:02Z 1100.25 2021-06-13T08:18:18Z 1100.19 2021-06-13T08:19:14Z 1099.6 2021-06-13T08:19:27Z 1099.88 2021-06-13T08:20:02Z 1096.59 2021-06-13T08:20:07Z 1093.01 2021-06-13T08:20:11Z 1088.96 2021-06-13T08:20:15Z 1084.79 2021-06-13T08:20:19Z 1081.1 2021-06-13T08:20:23Z 1077.14 2021-06-13T08:20:28Z 1073.46 2021-06-13T08:20:32Z 1070.33 2021-06-13T08:20:36Z 1066.26 2021-06-13T08:20:40Z 1062.48 2021-06-13T08:20:44Z 1059.19 2021-06-13T08:20:47Z 1055.17 2021-06-13T08:20:51Z 1051.68 2021-06-13T08:20:55Z 1047.76 2021-06-13T08:20:59Z 1044.66 2021-06-13T08:21:02Z 1041.29 2021-06-13T08:21:06Z 1037.65 2021-06-13T08:21:10Z 1034.11 2021-06-13T08:21:14Z 1032.03 2021-06-13T08:21:17Z 1031.81 2021-06-13T08:21:18Z 1031.29 2021-06-13T08:21:19Z 1030.63 2021-06-13T08:21:20Z 1029.69 2021-06-13T08:21:21Z 1029.05 2021-06-13T08:21:22Z 1028.29 2021-06-13T08:21:23Z 1027.63 2021-06-13T08:21:24Z 1026 2021-06-13T08:21:26Z 1025.6 2021-06-13T08:21:27Z 1025.68 2021-06-13T08:21:28Z 1025.43 2021-06-13T08:21:29Z 1025.3 2021-06-13T08:21:30Z 1024.56 2021-06-13T08:21:40Z 1024.37 2021-06-13T08:23:03Z 1024.47 2021-06-13T08:24:06Z 1025.02 2021-06-13T08:24:19Z 1024.85 2021-06-13T08:24:20Z 1024.85 2021-06-13T08:24:21Z 1024.71 2021-06-13T08:24:30Z 1024 2021-06-13T08:24:44Z 1023 2021-06-13T08:24:58Z 1022.12 2021-06-13T08:25:07Z 1022.01 2021-06-13T08:25:08Z 1021.87 2021-06-13T08:25:09Z 1021.88 2021-06-13T08:25:10Z 1021.81 2021-06-13T08:25:11Z 1023.48 2021-06-13T08:25:21Z 1024.69 2021-06-13T08:25:25Z 1024.89 2021-06-13T08:25:26Z 1026.74 2021-06-13T08:25:41Z 1028.72 2021-06-13T08:25:56Z 1030.24 2021-06-13T08:26:06Z 1031.98 2021-06-13T08:26:23Z 1033.85 2021-06-13T08:26:40Z 1036.04 2021-06-13T08:26:57Z 1037.83 2021-06-13T08:27:11Z 1039.84 2021-06-13T08:27:26Z 1041.7 2021-06-13T08:27:41Z 1043.37 2021-06-13T08:27:54Z 1045.25 2021-06-13T08:28:07Z 1045.37 2021-06-13T08:28:10Z 1045.64 2021-06-13T08:28:11Z 1047.4 2021-06-13T08:28:29Z 1049.45 2021-06-13T08:28:49Z 1051.49 2021-06-13T08:29:06Z 1053.01 2021-06-13T08:29:22Z 1054.99 2021-06-13T08:29:36Z 1057.14 2021-06-13T08:29:53Z 1058.91 2021-06-13T08:30:08Z 1060.63 2021-06-13T08:30:22Z 1063 2021-06-13T08:30:40Z 1065.22 2021-06-13T08:30:56Z 1066.47 2021-06-13T08:31:10Z 1068.54 2021-06-13T08:31:25Z 1070.52 2021-06-13T08:31:42Z 1072.1 2021-06-13T08:31:58Z 1074.92 2021-06-13T08:32:19Z 1077.65 2021-06-13T08:32:38Z 1079.95 2021-06-13T08:32:54Z 1081.54 2021-06-13T08:33:07Z 1083.62 2021-06-13T08:33:22Z 1084.95 2021-06-13T08:33:37Z 1084.89 2021-06-13T08:34:02Z 1084.99 2021-06-13T08:34:38Z 1085.32 2021-06-13T08:35:08Z 1085.26 2021-06-13T08:35:36Z 1086.42 2021-06-13T08:35:55Z 1088.43 2021-06-13T08:36:09Z 1090.67 2021-06-13T08:36:26Z 1092.63 2021-06-13T08:36:39Z 1094.53 2021-06-13T08:36:53Z 1096.27 2021-06-13T08:37:07Z 1098.21 2021-06-13T08:37:21Z 1100.31 2021-06-13T08:37:35Z 1100.56 2021-06-13T08:37:36Z 1100.5 2021-06-13T08:37:37Z 1100.68 2021-06-13T08:37:38Z 1101.12 2021-06-13T08:37:42Z 1101.16 2021-06-13T08:37:43Z 1101.2 2021-06-13T08:37:44Z 1101.05 2021-06-13T08:37:45Z 1101.23 2021-06-13T08:37:46Z 1101.37 2021-06-13T08:37:47Z 1101.6 2021-06-13T08:37:48Z 1101.57 2021-06-13T08:37:49Z 1101.72 2021-06-13T08:37:50Z 1101.8 2021-06-13T08:37:51Z 1101.76 2021-06-13T08:37:54Z 1101.79 2021-06-13T08:37:55Z 1101.84 2021-06-13T08:37:56Z 1101.94 2021-06-13T08:37:57Z 1101.95 2021-06-13T08:37:58Z 1104.14 2021-06-13T08:38:15Z 1106.02 2021-06-13T08:38:32Z 1107.97 2021-06-13T08:38:45Z 1108 2021-06-13T08:38:46Z 1109.93 2021-06-13T08:39:01Z 1112.54 2021-06-13T08:39:21Z 1114.21 2021-06-13T08:39:40Z 1115.22 2021-06-13T08:39:46Z 1115.48 2021-06-13T08:39:48Z 1115.58 2021-06-13T08:39:49Z 1115.59 2021-06-13T08:39:50Z 1117.55 2021-06-13T08:40:08Z 1119.23 2021-06-13T08:40:25Z 1121.72 2021-06-13T08:40:44Z 1123.83 2021-06-13T08:41:01Z 1126.54 2021-06-13T08:41:20Z 1127.33 2021-06-13T08:41:24Z 1127.66 2021-06-13T08:41:25Z 1127.57 2021-06-13T08:41:26Z 1127.84 2021-06-13T08:41:27Z 1128 2021-06-13T08:41:28Z 1127.99 2021-06-13T08:41:29Z 1128.22 2021-06-13T08:41:30Z 1128.25 2021-06-13T08:41:31Z 1128.28 2021-06-13T08:41:32Z 1130.48 2021-06-13T08:41:51Z 1131.57 2021-06-13T08:42:07Z 1131.69 2021-06-13T08:42:19Z 1131.14 2021-06-13T08:42:40Z 1131.07 2021-06-13T08:43:54Z 1131.59 2021-06-13T08:45:11Z 1132.03 2021-06-13T08:46:20Z 1132.26 2021-06-13T08:47:17Z 1132.38 2021-06-13T08:48:28Z 1132.33 2021-06-13T08:49:37Z 1132.75 2021-06-13T08:50:48Z 1132.85 2021-06-13T08:51:55Z 1133.05 2021-06-13T08:52:56Z 1133.15 2021-06-13T08:54:00Z 1133.59 2021-06-13T08:54:53Z 1134.27 2021-06-13T08:55:19Z 1134.26 2021-06-13T08:55:20Z 1134.12 2021-06-13T08:55:33Z 1134.71 2021-06-13T08:55:50Z 1134.15 2021-06-13T08:56:03Z 1132.8 2021-06-13T08:56:12Z 1132.17 2021-06-13T08:56:16Z 1131.72 2021-06-13T08:56:18Z 1131.6 2021-06-13T08:56:19Z 1127.86 2021-06-13T08:56:26Z 1126.86 2021-06-13T08:56:29Z 1126.28 2021-06-13T08:56:30Z 1126.58 2021-06-13T08:56:32Z 1128.36 2021-06-13T08:56:41Z 1131.6 2021-06-13T08:56:59Z 1133.73 2021-06-13T08:57:22Z 1134.41 2021-06-13T08:57:44Z 1135.6 2021-06-13T08:57:56Z 1135.66 2021-06-13T08:57:57Z 1135.94 2021-06-13T08:57:58Z 1135.97 2021-06-13T08:58:15Z 1135.88 2021-06-13T08:58:35Z 1135.75 2021-06-13T08:58:42Z 1135.6 2021-06-13T08:58:43Z 1135.43 2021-06-13T08:58:44Z 1132.41 2021-06-13T08:58:55Z 1128.86 2021-06-13T08:59:00Z 1127.21 2021-06-13T08:59:02Z 1123.84 2021-06-13T08:59:08Z 1122.64 2021-06-13T08:59:10Z 1119.33 2021-06-13T08:59:14Z 1118.18 2021-06-13T08:59:15Z 1117.59 2021-06-13T08:59:16Z 1116.79 2021-06-13T08:59:17Z 1114.32 2021-06-13T08:59:21Z 1113.09 2021-06-13T08:59:22Z 1112.5 2021-06-13T08:59:23Z 1111.7 2021-06-13T08:59:24Z 1110.97 2021-06-13T08:59:25Z 1110.13 2021-06-13T08:59:26Z 1109.87 2021-06-13T08:59:27Z 1109.64 2021-06-13T08:59:28Z 1108.99 2021-06-13T08:59:29Z 1108.5 2021-06-13T08:59:30Z 1106.92 2021-06-13T08:59:33Z 1105.93 2021-06-13T08:59:35Z 1104.79 2021-06-13T08:59:36Z 1103.85 2021-06-13T08:59:37Z 1103.05 2021-06-13T08:59:38Z 1102.23 2021-06-13T08:59:39Z 1101.73 2021-06-13T08:59:40Z 1101.14 2021-06-13T08:59:41Z 1100.57 2021-06-13T08:59:42Z 1099.81 2021-06-13T08:59:43Z 1098.2 2021-06-13T08:59:45Z 1097.54 2021-06-13T08:59:46Z 1097.17 2021-06-13T08:59:47Z 1096.83 2021-06-13T08:59:48Z 1096.46 2021-06-13T08:59:49Z 1096.21 2021-06-13T08:59:50Z 1095.93 2021-06-13T08:59:51Z 1094.43 2021-06-13T08:59:54Z 1093.74 2021-06-13T08:59:55Z 1092.16 2021-06-13T08:59:58Z 1091.91 2021-06-13T08:59:59Z 1091.57 2021-06-13T09:00:00Z 1090.93 2021-06-13T09:00:01Z 1090.65 2021-06-13T09:00:02Z 1090.34 2021-06-13T09:00:06Z 1090.22 2021-06-13T09:00:07Z 1090.13 2021-06-13T09:00:08Z 1089.57 2021-06-13T09:00:09Z 1089.36 2021-06-13T09:00:10Z 1089.31 2021-06-13T09:00:11Z 1089.07 2021-06-13T09:00:12Z 1088.69 2021-06-13T09:00:13Z 1088.33 2021-06-13T09:00:14Z 1088 2021-06-13T09:00:15Z 1087.96 2021-06-13T09:00:16Z 1089.51 2021-06-13T09:00:27Z 1090.28 2021-06-13T09:00:40Z 1091.04 2021-06-13T09:00:48Z 1091.11 2021-06-13T09:00:49Z 1091.18 2021-06-13T09:00:50Z 1091.1 2021-06-13T09:00:51Z 1091.24 2021-06-13T09:00:52Z 1091.23 2021-06-13T09:00:53Z 1091.3 2021-06-13T09:00:54Z 1091.15 2021-06-13T09:00:55Z 1091.33 2021-06-13T09:00:56Z 1091.27 2021-06-13T09:00:57Z 1091.28 2021-06-13T09:00:58Z 1091.29 2021-06-13T09:00:59Z 1091.29 2021-06-13T09:01:00Z 1091.28 2021-06-13T09:01:01Z 1091.27 2021-06-13T09:01:02Z 1091.03 2021-06-13T09:01:10Z 1091.03 2021-06-13T09:01:11Z 1091.49 2021-06-13T09:01:12Z 1091.37 2021-06-13T09:01:13Z 1091.32 2021-06-13T09:01:14Z 1091.23 2021-06-13T09:01:15Z 1091.26 2021-06-13T09:01:16Z 1091.11 2021-06-13T09:01:17Z 1091.27 2021-06-13T09:01:18Z 1091.23 2021-06-13T09:01:19Z 1091.23 2021-06-13T09:01:20Z 1091.24 2021-06-13T09:01:21Z 1092.32 2021-06-13T09:01:33Z 1093.48 2021-06-13T09:01:42Z 1093.75 2021-06-13T09:01:46Z 1093.43 2021-06-13T09:01:50Z 1092.25 2021-06-13T09:02:02Z 1092.09 2021-06-13T09:02:12Z 1092.19 2021-06-13T09:02:17Z 1092.14 2021-06-13T09:02:22Z 1092.84 2021-06-13T09:02:33Z 1093.75 2021-06-13T09:02:45Z 1094.27 2021-06-13T09:02:56Z 1096.39 2021-06-13T09:03:09Z 1099.41 2021-06-13T09:03:24Z 1101.91 2021-06-13T09:03:38Z 1104.66 2021-06-13T09:03:50Z 1107.1 2021-06-13T09:04:06Z 1109.05 2021-06-13T09:04:20Z 1109.58 2021-06-13T09:04:24Z 1111.21 2021-06-13T09:04:40Z 1112.09 2021-06-13T09:04:47Z 1112.46 2021-06-13T09:04:54Z 1111.7 2021-06-13T09:04:58Z 1110.12 2021-06-13T09:05:07Z 1109.86 2021-06-13T09:05:30Z 1106.17 2021-06-13T09:05:39Z 1105.88 2021-06-13T09:05:40Z 1105.55 2021-06-13T09:05:43Z 1103.03 2021-06-13T09:05:49Z 1099.14 2021-06-13T09:05:55Z 1095.26 2021-06-13T09:06:02Z 1093.69 2021-06-13T09:06:04Z 1091.11 2021-06-13T09:06:08Z 1087.6 2021-06-13T09:06:14Z 1086.29 2021-06-13T09:06:29Z 1084.77 2021-06-13T09:06:39Z 1084.97 2021-06-13T09:07:01Z 1084.24 2021-06-13T09:07:03Z 1083.32 2021-06-13T09:07:05Z 1080.68 2021-06-13T09:07:11Z 1080.1 2021-06-13T09:07:12Z 1079.24 2021-06-13T09:07:13Z 1078.54 2021-06-13T09:07:14Z 1077.94 2021-06-13T09:07:15Z 1077.63 2021-06-13T09:07:16Z 1075.02 2021-06-13T09:07:20Z 1071.9 2021-06-13T09:07:25Z 1068.4 2021-06-13T09:07:30Z 1064.95 2021-06-13T09:07:34Z 1061.9 2021-06-13T09:07:37Z 1061.27 2021-06-13T09:07:38Z 1059.78 2021-06-13T09:07:39Z 1058.55 2021-06-13T09:07:40Z 1057.77 2021-06-13T09:07:41Z 1057.34 2021-06-13T09:07:42Z 1057.33 2021-06-13T09:08:25Z 1056.62 2021-06-13T09:09:09Z 1056.06 2021-06-13T09:09:15Z 1055.49 2021-06-13T09:09:16Z 1052.44 2021-06-13T09:09:22Z 1049 2021-06-13T09:09:27Z 1048.48 2021-06-13T09:09:28Z 1045.41 2021-06-13T09:09:33Z 1044.61 2021-06-13T09:09:35Z 1043.56 2021-06-13T09:09:37Z 1043.07 2021-06-13T09:09:38Z 1042.43 2021-06-13T09:09:39Z 1040.97 2021-06-13T09:09:42Z 1038.63 2021-06-13T09:09:47Z 1037.12 2021-06-13T09:09:50Z 1036.02 2021-06-13T09:09:52Z 1035.52 2021-06-13T09:09:53Z 1034.95 2021-06-13T09:09:54Z 1034.62 2021-06-13T09:09:55Z 1034.34 2021-06-13T09:09:56Z 1033.78 2021-06-13T09:10:09Z 1033.47 2021-06-13T09:10:21Z 1033.04 2021-06-13T09:10:23Z 1032.74 2021-06-13T09:10:24Z 1032.32 2021-06-13T09:10:25Z 1032.24 2021-06-13T09:10:26Z 1031.59 2021-06-13T09:10:27Z 1031.25 2021-06-13T09:10:28Z 1030.05 2021-06-13T09:10:33Z 1026.54 2021-06-13T09:10:39Z 1024.8 2021-06-13T09:10:42Z 1023.77 2021-06-13T09:10:43Z 1020.55 2021-06-13T09:10:48Z 1017.4 2021-06-13T09:10:52Z 1014.16 2021-06-13T09:10:56Z 1012.85 2021-06-13T09:10:58Z 1012.14 2021-06-13T09:10:59Z 1008.76 2021-06-13T09:11:04Z 1007.62 2021-06-13T09:11:05Z 1007.65 2021-06-13T09:11:06Z 1006.64 2021-06-13T09:11:07Z 1005.98 2021-06-13T09:11:08Z 1005.15 2021-06-13T09:11:09Z 1004.27 2021-06-13T09:11:10Z 1003.95 2021-06-13T09:11:11Z 1003.04 2021-06-13T09:11:12Z 1002.03 2021-06-13T09:11:13Z 1001.75 2021-06-13T09:11:14Z 1001.11 2021-06-13T09:11:15Z 1000.73 2021-06-13T09:11:16Z 999.98 2021-06-13T09:11:17Z 999.22 2021-06-13T09:11:18Z 998.54 2021-06-13T09:11:19Z 998.16 2021-06-13T09:11:20Z 995.43 2021-06-13T09:11:24Z 994.6 2021-06-13T09:11:25Z 994.33 2021-06-13T09:11:26Z 993.24 2021-06-13T09:11:27Z 992.69 2021-06-13T09:11:28Z 991.8 2021-06-13T09:11:30Z 989.82 2021-06-13T09:11:33Z 989.03 2021-06-13T09:11:34Z 988.42 2021-06-13T09:11:35Z 985.12 2021-06-13T09:11:40Z 984.21 2021-06-13T09:11:41Z 983.78 2021-06-13T09:11:42Z 983.54 2021-06-13T09:11:43Z 983.09 2021-06-13T09:11:58Z 982.75 2021-06-13T09:12:23Z 981.93 2021-06-13T09:12:25Z 981.37 2021-06-13T09:12:26Z 980.6 2021-06-13T09:12:27Z 980.43 2021-06-13T09:12:28Z 979.85 2021-06-13T09:12:29Z 979.43 2021-06-13T09:12:30Z 979.25 2021-06-13T09:12:31Z 978.53 2021-06-13T09:12:32Z 977.31 2021-06-13T09:12:34Z 976.9 2021-06-13T09:12:35Z 976.51 2021-06-13T09:12:36Z 974.3 2021-06-13T09:12:40Z 973.12 2021-06-13T09:12:42Z 970.76 2021-06-13T09:12:46Z 970.12 2021-06-13T09:12:48Z 969.49 2021-06-13T09:12:49Z 969.04 2021-06-13T09:12:50Z 965.1 2021-06-13T09:12:56Z 964.89 2021-06-13T09:12:57Z 963.11 2021-06-13T09:13:01Z 959.79 2021-06-13T09:13:05Z 956.38 2021-06-13T09:13:12Z 956.14 2021-06-13T09:13:13Z 955.55 2021-06-13T09:13:14Z 955.03 2021-06-13T09:13:28Z 955.07 2021-06-13T09:14:24Z 954.62 2021-06-13T09:14:27Z 953.97 2021-06-13T09:14:28Z 953.64 2021-06-13T09:14:29Z 953.01 2021-06-13T09:14:30Z 949.18 2021-06-13T09:14:36Z 947.27 2021-06-13T09:14:40Z 947.05 2021-06-13T09:14:41Z 946.43 2021-06-13T09:14:42Z 946.06 2021-06-13T09:14:43Z 945.07 2021-06-13T09:14:44Z 945.06 2021-06-13T09:14:45Z 944.86 2021-06-13T09:14:46Z 943.45 2021-06-13T09:14:56Z 942.01 2021-06-13T09:15:02Z 941.84 2021-06-13T09:15:03Z 941.46 2021-06-13T09:15:04Z 940.77 2021-06-13T09:15:05Z 940.76 2021-06-13T09:15:06Z 940.61 2021-06-13T09:15:07Z 940.04 2021-06-13T09:15:08Z 939.61 2021-06-13T09:15:09Z 939.43 2021-06-13T09:15:10Z 938.97 2021-06-13T09:15:11Z 938.56 2021-06-13T09:15:12Z 937.61 2021-06-13T09:15:13Z 937.29 2021-06-13T09:15:14Z 937.02 2021-06-13T09:15:15Z 936.75 2021-06-13T09:15:16Z 936.78 2021-06-13T09:15:17Z 937.1 2021-06-13T09:15:18Z 937.31 2021-06-13T09:15:19Z 937.53 2021-06-13T09:15:20Z 937.93 2021-06-13T09:15:21Z 937.97 2021-06-13T09:15:22Z 940.14 2021-06-13T09:15:34Z 941.51 2021-06-13T09:15:45Z 942.36 2021-06-13T09:15:54Z 942.17 2021-06-13T09:15:55Z 942.39 2021-06-13T09:15:56Z 942.44 2021-06-13T09:15:57Z 942.56 2021-06-13T09:15:58Z 943.86 2021-06-13T09:16:10Z 944.15 2021-06-13T09:16:21Z 946.05 2021-06-13T09:16:35Z 946.75 2021-06-13T09:16:38Z 946.48 2021-06-13T09:16:39Z 946.28 2021-06-13T09:16:55Z 946.33 2021-06-13T09:17:20Z 945.97 2021-06-13T09:17:21Z 945.85 2021-06-13T09:17:22Z 945.55 2021-06-13T09:17:23Z 945.16 2021-06-13T09:17:24Z 945 2021-06-13T09:17:25Z 947.91 2021-06-13T09:17:37Z 948.13 2021-06-13T09:17:38Z 949.43 2021-06-13T09:17:47Z 952.04 2021-06-13T09:18:01Z 954.62 2021-06-13T09:18:15Z 955.02 2021-06-13T09:18:30Z 953.64 2021-06-13T09:18:33Z 952.24 2021-06-13T09:18:35Z 950.37 2021-06-13T09:18:37Z 948.21 2021-06-13T09:18:40Z 946.91 2021-06-13T09:18:41Z 946.19 2021-06-13T09:18:42Z 945.74 2021-06-13T09:18:43Z 944.49 2021-06-13T09:18:44Z 944.02 2021-06-13T09:18:45Z 942.91 2021-06-13T09:18:46Z 941.87 2021-06-13T09:18:48Z 941.03 2021-06-13T09:18:49Z 940.18 2021-06-13T09:18:50Z 939.65 2021-06-13T09:18:51Z 938.89 2021-06-13T09:18:52Z 937.67 2021-06-13T09:18:54Z 937.63 2021-06-13T09:18:55Z 936.69 2021-06-13T09:18:56Z 933.48 2021-06-13T09:19:00Z 933.17 2021-06-13T09:19:01Z 932.62 2021-06-13T09:19:02Z 931.55 2021-06-13T09:19:03Z 928.56 2021-06-13T09:19:07Z 926.62 2021-06-13T09:19:09Z 926.19 2021-06-13T09:19:10Z 925.43 2021-06-13T09:19:12Z 921.65 2021-06-13T09:19:18Z 921.88 2021-06-13T09:19:49Z 921.65 2021-06-13T09:19:57Z 920.22 2021-06-13T09:20:02Z 916.77 2021-06-13T09:20:07Z 915.97 2021-06-13T09:20:09Z 911.75 2021-06-13T09:20:13Z 910.66 2021-06-13T09:20:15Z 906.18 2021-06-13T09:20:20Z 904.32 2021-06-13T09:20:23Z 901.47 2021-06-13T09:20:28Z 898.6 2021-06-13T09:20:33Z 897.96 2021-06-13T09:20:36Z 896.2 2021-06-13T09:20:41Z 895.47 2021-06-13T09:21:05Z 895.45 2021-06-13T09:21:12Z 892.98 2021-06-13T09:21:21Z 892.55 2021-06-13T09:21:22Z 891.32 2021-06-13T09:21:27Z 888 2021-06-13T09:21:32Z 887.83 2021-06-13T09:21:34Z 887.95 2021-06-13T09:21:35Z 887.47 2021-06-13T09:21:36Z 886.87 2021-06-13T09:21:37Z 886.29 2021-06-13T09:21:38Z 885.32 2021-06-13T09:21:39Z 884.75 2021-06-13T09:21:40Z 884.17 2021-06-13T09:21:41Z 881.88 2021-06-13T09:21:44Z 881.3 2021-06-13T09:21:45Z 880.93 2021-06-13T09:21:46Z 880.83 2021-06-13T09:21:47Z 879.86 2021-06-13T09:21:48Z 879.73 2021-06-13T09:21:49Z 879.45 2021-06-13T09:21:50Z 878.82 2021-06-13T09:21:51Z 876.2 2021-06-13T09:21:56Z 874.41 2021-06-13T09:22:04Z 873.89 2021-06-13T09:22:07Z 873.74 2021-06-13T09:22:08Z 873.22 2021-06-13T09:22:09Z 872.83 2021-06-13T09:22:10Z 872.58 2021-06-13T09:22:11Z 872.06 2021-06-13T09:22:13Z 871.72 2021-06-13T09:22:14Z 871.15 2021-06-13T09:22:21Z 870.83 2021-06-13T09:22:22Z 870.52 2021-06-13T09:22:23Z 869.56 2021-06-13T09:22:25Z 869.81 2021-06-13T09:22:26Z 869.87 2021-06-13T09:22:27Z 869.48 2021-06-13T09:22:28Z 869.4 2021-06-13T09:22:29Z 868.99 2021-06-13T09:22:30Z 868.46 2021-06-13T09:22:31Z 868.06 2021-06-13T09:22:32Z 867.19 2021-06-13T09:22:33Z 866.38 2021-06-13T09:22:34Z 866.07 2021-06-13T09:22:35Z 865.27 2021-06-13T09:22:36Z 865.51 2021-06-13T09:22:37Z 865.02 2021-06-13T09:22:38Z 864.46 2021-06-13T09:22:39Z 863.77 2021-06-13T09:22:41Z 863.13 2021-06-13T09:22:42Z 861.34 2021-06-13T09:22:44Z 860.24 2021-06-13T09:22:45Z 856.56 2021-06-13T09:22:50Z 855.27 2021-06-13T09:22:52Z 851.92 2021-06-13T09:22:57Z 849.17 2021-06-13T09:23:02Z 848.59 2021-06-13T09:23:03Z 846.4 2021-06-13T09:23:07Z 845.87 2021-06-13T09:23:08Z 845.09 2021-06-13T09:23:09Z 841.93 2021-06-13T09:23:13Z 840.95 2021-06-13T09:23:14Z 840.25 2021-06-13T09:23:15Z 839.12 2021-06-13T09:23:17Z 837.74 2021-06-13T09:23:19Z 834.62 2021-06-13T09:23:24Z 832.92 2021-06-13T09:23:26Z 832.5 2021-06-13T09:23:27Z 831.45 2021-06-13T09:23:28Z 830.68 2021-06-13T09:23:29Z 830.61 2021-06-13T09:23:30Z 829.7 2021-06-13T09:23:41Z 829.01 2021-06-13T09:23:42Z 828.28 2021-06-13T09:23:43Z 826.51 2021-06-13T09:23:46Z 826.11 2021-06-13T09:23:47Z 823.06 2021-06-13T09:23:52Z 821.76 2021-06-13T09:24:01Z 821.5 2021-06-13T09:24:26Z 821.22 2021-06-13T09:24:27Z 820.91 2021-06-13T09:24:28Z 820.54 2021-06-13T09:24:29Z 820.12 2021-06-13T09:24:30Z 819.63 2021-06-13T09:24:31Z 819.34 2021-06-13T09:24:32Z 818.74 2021-06-13T09:24:33Z 818.38 2021-06-13T09:24:34Z 817.89 2021-06-13T09:24:35Z 816.06 2021-06-13T09:24:38Z 815.07 2021-06-13T09:24:39Z 812.02 2021-06-13T09:24:42Z 810.72 2021-06-13T09:24:45Z 809.54 2021-06-13T09:24:46Z 808.66 2021-06-13T09:24:49Z 808.05 2021-06-13T09:24:50Z 807.15 2021-06-13T09:24:52Z 807.08 2021-06-13T09:24:53Z 805.42 2021-06-13T09:24:56Z 804.66 2021-06-13T09:24:57Z 803.88 2021-06-13T09:24:59Z 803.02 2021-06-13T09:25:00Z 802.51 2021-06-13T09:25:01Z 801.63 2021-06-13T09:25:02Z 801.57 2021-06-13T09:25:03Z 799.91 2021-06-13T09:25:06Z 799.22 2021-06-13T09:25:07Z 798.36 2021-06-13T09:25:08Z 794.59 2021-06-13T09:25:13Z 792.67 2021-06-13T09:25:16Z 792.5 2021-06-13T09:25:29Z 792.41 2021-06-13T09:26:05Z 792.2 2021-06-13T09:26:06Z 791.76 2021-06-13T09:26:07Z 791.49 2021-06-13T09:26:08Z 790.99 2021-06-13T09:26:09Z 790.91 2021-06-13T09:26:10Z 790.22 2021-06-13T09:26:11Z 788.59 2021-06-13T09:26:14Z 787.03 2021-06-13T09:26:17Z 784.69 2021-06-13T09:26:22Z 784.89 2021-06-13T09:26:23Z 783.71 2021-06-13T09:26:24Z 781.25 2021-06-13T09:26:34Z 780.89 2021-06-13T09:26:35Z 777.61 2021-06-13T09:26:42Z 774.55 2021-06-13T09:26:47Z 771.19 2021-06-13T09:26:52Z 767.89 2021-06-13T09:26:56Z 764.68 2021-06-13T09:27:01Z 760.84 2021-06-13T09:27:05Z 757.31 2021-06-13T09:27:08Z 754.6 2021-06-13T09:27:16Z 753.97 2021-06-13T09:27:28Z 753.68 2021-06-13T09:28:02Z 753.42 2021-06-13T09:28:03Z 752.84 2021-06-13T09:28:04Z 752.24 2021-06-13T09:28:05Z 751.7 2021-06-13T09:28:06Z 751.04 2021-06-13T09:28:07Z 750.55 2021-06-13T09:28:08Z 749.98 2021-06-13T09:28:09Z 748.49 2021-06-13T09:28:11Z 747.31 2021-06-13T09:28:12Z 743.93 2021-06-13T09:28:15Z 740.77 2021-06-13T09:28:19Z 737.87 2021-06-13T09:28:29Z 737.91 2021-06-13T09:28:55Z 736.91 2021-06-13T09:29:15Z 735.91 2021-06-13T09:29:23Z 735.51 2021-06-13T09:29:24Z 735.48 2021-06-13T09:29:25Z 734.14 2021-06-13T09:29:29Z 733.81 2021-06-13T09:29:31Z 733.83 2021-06-13T09:29:42Z 734.77 2021-06-13T09:29:53Z 734.21 2021-06-13T09:30:10Z 733.81 2021-06-13T09:30:23Z 733.04 2021-06-13T09:30:39Z 732.51 2021-06-13T09:30:45Z 732.07 2021-06-13T09:30:46Z 732.11 2021-06-13T09:30:47Z 731.82 2021-06-13T09:30:52Z 731.58 2021-06-13T09:30:53Z 731.36 2021-06-13T09:30:56Z 730.24 2021-06-13T09:31:00Z 729.78 2021-06-13T09:31:01Z 729.63 2021-06-13T09:31:02Z 729.29 2021-06-13T09:31:03Z 729.15 2021-06-13T09:31:04Z 729.03 2021-06-13T09:31:05Z 728.13 2021-06-13T09:31:07Z 727.91 2021-06-13T09:31:08Z 727.85 2021-06-13T09:31:09Z 727.83 2021-06-13T09:31:10Z 727.87 2021-06-13T09:31:11Z 727.75 2021-06-13T09:31:12Z 727.35 2021-06-13T09:31:13Z 726.73 2021-06-13T09:31:14Z 726.5 2021-06-13T09:31:15Z 725.74 2021-06-13T09:31:18Z 725.59 2021-06-13T09:31:19Z 725.62 2021-06-13T09:31:20Z 725.14 2021-06-13T09:31:21Z 724.82 2021-06-13T09:31:22Z 724.83 2021-06-13T09:31:23Z 725.05 2021-06-13T09:31:24Z 725.13 2021-06-13T09:31:25Z 726.15 2021-06-13T09:31:38Z 725.89 2021-06-13T09:31:50Z 726.73 2021-06-13T09:32:06Z 728.06 2021-06-13T09:32:25Z 728.53 2021-06-13T09:32:43Z 728.07 2021-06-13T09:32:59Z 729.09 2021-06-13T09:33:13Z 727.78 2021-06-13T09:33:22Z 727.76 2021-06-13T09:33:23Z 726.45 2021-06-13T09:33:30Z 726.25 2021-06-13T09:33:31Z 726.14 2021-06-13T09:33:33Z 725.81 2021-06-13T09:33:34Z 725.68 2021-06-13T09:33:35Z 724.87 2021-06-13T09:33:41Z 724.86 2021-06-13T09:33:42Z 724.7 2021-06-13T09:33:43Z 724.67 2021-06-13T09:33:44Z 724.73 2021-06-13T09:33:45Z 724.38 2021-06-13T09:33:46Z 723.98 2021-06-13T09:33:47Z 723.69 2021-06-13T09:33:48Z 722.28 2021-06-13T09:33:51Z 721.91 2021-06-13T09:33:52Z 721.83 2021-06-13T09:33:53Z 721.38 2021-06-13T09:34:03Z 721.11 2021-06-13T09:34:04Z 719.07 2021-06-13T09:34:14Z 717.6 2021-06-13T09:34:30Z 716.64 2021-06-13T09:34:37Z 716.38 2021-06-13T09:34:38Z 716.44 2021-06-13T09:34:39Z 716.44 2021-06-13T09:34:40Z 716.26 2021-06-13T09:34:41Z 715.86 2021-06-13T09:34:42Z 714.49 2021-06-13T09:34:54Z 714.12 2021-06-13T09:34:59Z 713.78 2021-06-13T09:35:05Z 713.78 2021-06-13T09:35:06Z 713.73 2021-06-13T09:35:07Z 713.56 2021-06-13T09:35:08Z 713.41 2021-06-13T09:35:09Z 713.63 2021-06-13T09:35:10Z 713.8 2021-06-13T09:35:11Z 713.8 2021-06-13T09:35:12Z 714.04 2021-06-13T09:35:13Z 714.11 2021-06-13T09:35:14Z 714.09 2021-06-13T09:35:15Z 714.18 2021-06-13T09:35:16Z 714.51 2021-06-13T09:35:19Z 714.37 2021-06-13T09:35:34Z 714.01 2021-06-13T09:35:50Z 714.15 2021-06-13T09:36:03Z 713.81 2021-06-13T09:36:10Z 713.73 2021-06-13T09:36:11Z 711.3 2021-06-13T09:36:23Z 709.72 2021-06-13T09:36:32Z 709.1 2021-06-13T09:36:34Z 705.82 2021-06-13T09:36:39Z 701.58 2021-06-13T09:36:44Z 700.59 2021-06-13T09:36:45Z 697.74 2021-06-13T09:36:48Z 692.96 2021-06-13T09:36:52Z 688.67 2021-06-13T09:36:57Z 687.39 2021-06-13T09:37:07Z 687.31 2021-06-13T09:37:10Z 685.7 2021-06-13T09:37:15Z 680.67 2021-06-13T09:37:20Z 679.8 2021-06-13T09:37:22Z 678.54 2021-06-13T09:37:28Z 677.76 2021-06-13T09:37:32Z 675.66 2021-06-13T09:37:45Z 672.33 2021-06-13T09:37:55Z 671.64 2021-06-13T09:37:59Z 670.65 2021-06-13T09:38:06Z 667.91 2021-06-13T09:38:13Z 666.6 2021-06-13T09:38:15Z 664.41 2021-06-13T09:38:23Z 663.87 2021-06-13T09:38:24Z 660.58 2021-06-13T09:38:34Z 660.25 2021-06-13T09:38:36Z 659.22 2021-06-13T09:38:42Z 658.57 2021-06-13T09:38:52Z 659.31 2021-06-13T09:39:08Z 661.03 2021-06-13T09:39:19Z 664.27 2021-06-13T09:39:39Z 666.12 2021-06-13T09:39:51Z 666.01 2021-06-13T09:40:04Z 666.77 2021-06-13T09:40:24Z 670.01 2021-06-13T09:40:38Z 670.65 2021-06-13T09:40:40Z 672.92 2021-06-13T09:40:53Z 672.92 2021-06-13T09:41:09Z 672.96 2021-06-13T09:41:10Z 673.96 2021-06-13T09:41:26Z 673.61 2021-06-13T09:41:53Z 674 2021-06-13T09:42:17Z 674.49 2021-06-13T09:42:29Z 677.62 2021-06-13T09:42:40Z 680.82 2021-06-13T09:42:55Z 682.39 2021-06-13T09:43:10Z 684.46 2021-06-13T09:43:24Z 687.52 2021-06-13T09:43:35Z 687.29 2021-06-13T09:43:51Z 686.82 2021-06-13T09:45:04Z 685.96 2021-06-13T09:46:29Z 686.07 2021-06-13T09:47:47Z 686.38 2021-06-13T09:48:59Z 689.45 2021-06-13T09:49:11Z 692.45 2021-06-13T09:49:26Z 695.48 2021-06-13T09:49:45Z 698.67 2021-06-13T09:50:00Z 701.55 2021-06-13T09:50:20Z 702.87 2021-06-13T09:50:36Z 703.1 2021-06-13T09:50:49Z 703.29 2021-06-13T09:50:52Z 703.13 2021-06-13T09:51:02Z 703.29 2021-06-13T09:51:05Z 703.87 2021-06-13T09:51:11Z 705.85 2021-06-13T09:51:26Z 705.65 2021-06-13T09:51:32Z 704.48 2021-06-13T09:51:37Z 701.08 2021-06-13T09:51:49Z 700.22 2021-06-13T09:51:52Z 698.6 2021-06-13T09:51:56Z 698.21 2021-06-13T09:52:21Z 694.73 2021-06-13T09:52:27Z 692.38 2021-06-13T09:52:30Z 689.71 2021-06-13T09:52:34Z 688.42 2021-06-13T09:52:44Z 687.37 2021-06-13T09:53:43Z 686.75 2021-06-13T09:53:45Z 685.68 2021-06-13T09:53:54Z 685.45 2021-06-13T09:54:54Z 685.96 2021-06-13T09:55:26Z 685.79 2021-06-13T09:55:40Z 686.16 2021-06-13T09:55:56Z 686.47 2021-06-13T09:56:02Z 682.55 2021-06-13T09:56:10Z 679.35 2021-06-13T09:56:16Z 678.16 2021-06-13T09:56:19Z 678.75 2021-06-13T09:56:22Z 675.92 2021-06-13T09:56:31Z 675.07 2021-06-13T09:56:33Z 674.47 2021-06-13T09:56:44Z 673.01 2021-06-13T09:56:52Z 671.12 2021-06-13T09:57:02Z 670.84 2021-06-13T09:57:03Z 668.24 2021-06-13T09:57:10Z 666.3 2021-06-13T09:57:15Z 666.39 2021-06-13T09:57:16Z 666.17 2021-06-13T09:57:24Z 663.12 2021-06-13T09:57:30Z 661.39 2021-06-13T09:57:33Z 659.24 2021-06-13T09:57:37Z 658.07 2021-06-13T09:57:39Z 655.52 2021-06-13T09:57:43Z 654.54 2021-06-13T09:57:45Z 654.36 2021-06-13T09:57:46Z 653.46 2021-06-13T09:57:50Z 652.4 2021-06-13T09:58:00Z 652.27 2021-06-13T09:58:06Z 649.61 2021-06-13T09:58:17Z 648.79 2021-06-13T09:58:19Z 647.58 2021-06-13T09:58:23Z 646.64 2021-06-13T09:58:29Z 644.77 2021-06-13T09:58:36Z 643.65 2021-06-13T09:58:41Z 642.66 2021-06-13T09:58:44Z 641.67 2021-06-13T09:58:48Z 640.1 2021-06-13T09:58:56Z 638 2021-06-13T09:59:02Z 636.74 2021-06-13T09:59:06Z 636.46 2021-06-13T09:59:15Z 635.85 2021-06-13T09:59:27Z 635.86 2021-06-13T09:59:37Z 634.4 2021-06-13T09:59:53Z 634.38 2021-06-13T09:59:58Z 633.6 2021-06-13T10:00:10Z 633.67 2021-06-13T10:00:11Z 633.69 2021-06-13T10:00:13Z 633.5 2021-06-13T10:00:14Z 633.47 2021-06-13T10:00:15Z 633.46 2021-06-13T10:00:16Z 633.34 2021-06-13T10:00:17Z 634.49 2021-06-13T10:00:30Z 636.21 2021-06-13T10:00:47Z 638.05 2021-06-13T10:01:06Z 639.58 2021-06-13T10:01:22Z 641.06 2021-06-13T10:01:43Z 642.56 2021-06-13T10:02:00Z 642.57 2021-06-13T10:02:01Z 641.99 2021-06-13T10:08:04Z 642.11 2021-06-13T10:08:06Z 642.06 2021-06-13T10:08:07Z 642.28 2021-06-13T10:08:08Z 642.31 2021-06-13T10:08:09Z 643.39 2021-06-13T10:08:26Z 645.43 2021-06-13T10:08:46Z 644.65 2021-06-13T10:09:04Z 644.64 2021-06-13T10:09:05Z 647.71 2021-06-13T10:09:09Z 647.87 2021-06-13T10:09:10Z 649.55 2021-06-13T10:09:27Z 651.78 2021-06-13T10:09:49Z 654.4 2021-06-13T10:10:14Z 656.53 2021-06-13T10:10:35Z 658.45 2021-06-13T10:10:59Z 660.79 2021-06-13T10:11:20Z 663.2 2021-06-13T10:11:37Z 664.57 2021-06-13T10:11:55Z 666.43 2021-06-13T10:12:12Z 668.29 2021-06-13T10:12:31Z 670.33 2021-06-13T10:12:49Z 672.67 2021-06-13T10:13:11Z 674.05 2021-06-13T10:13:28Z 674.27 2021-06-13T10:13:31Z 674.33 2021-06-13T10:13:32Z 674.36 2021-06-13T10:13:33Z 674.24 2021-06-13T10:13:34Z 674.33 2021-06-13T10:13:35Z 674.46 2021-06-13T10:13:36Z 674.49 2021-06-13T10:13:37Z 674.5 2021-06-13T10:13:38Z 674.58 2021-06-13T10:13:39Z 674.61 2021-06-13T10:13:40Z 674.67 2021-06-13T10:13:41Z 674.78 2021-06-13T10:13:42Z 674.84 2021-06-13T10:13:43Z 675.05 2021-06-13T10:13:55Z 675.02 2021-06-13T10:14:01Z 675.02 2021-06-13T10:14:02Z 674.74 2021-06-13T10:14:03Z 674.64 2021-06-13T10:14:04Z 674.67 2021-06-13T10:14:05Z 674.54 2021-06-13T10:14:06Z 674.72 2021-06-13T10:14:07Z 674.83 2021-06-13T10:14:08Z 675.12 2021-06-13T10:14:09Z 675.37 2021-06-13T10:14:10Z 675.38 2021-06-13T10:14:11Z 675.33 2021-06-13T10:14:12Z 675.44 2021-06-13T10:14:13Z 675.37 2021-06-13T10:14:14Z 675.37 2021-06-13T10:14:15Z 675.48 2021-06-13T10:14:16Z 676.19 2021-06-13T10:14:29Z 676.21 2021-06-13T10:14:30Z 676.27 2021-06-13T10:14:31Z 676.4 2021-06-13T10:14:32Z 676.3 2021-06-13T10:14:33Z 676.07 2021-06-13T10:14:34Z 676.36 2021-06-13T10:14:35Z 676.44 2021-06-13T10:14:36Z 676.03 2021-06-13T10:14:37Z 676.39 2021-06-13T10:14:38Z 676.64 2021-06-13T10:14:40Z 675.37 2021-06-13T10:14:49Z 674.7 2021-06-13T10:14:52Z 674 2021-06-13T10:14:54Z 673.87 2021-06-13T10:14:58Z 674.95 2021-06-13T10:15:04Z 675.91 2021-06-13T10:15:19Z 677.56 2021-06-13T10:15:33Z 679.02 2021-06-13T10:15:47Z 680.71 2021-06-13T10:16:02Z 681.53 2021-06-13T10:16:12Z 682.28 2021-06-13T10:16:23Z 683.13 2021-06-13T10:16:33Z 683.9 2021-06-13T10:16:39Z 685.4 2021-06-13T10:16:56Z 686.34 2021-06-13T10:17:06Z 687.15 2021-06-13T10:17:12Z 689.53 2021-06-13T10:17:29Z 689.48 2021-06-13T10:17:33Z 689.18 2021-06-13T10:17:46Z 692.56 2021-06-13T10:17:59Z 695.59 2021-06-13T10:18:09Z 695.52 2021-06-13T10:18:10Z 695.54 2021-06-13T10:18:11Z 695.51 2021-06-13T10:18:12Z 695.71 2021-06-13T10:18:20Z 695.09 2021-06-13T10:18:31Z 695.14 2021-06-13T10:18:50Z 695.09 2021-06-13T10:18:51Z 695.07 2021-06-13T10:18:52Z