BELLEDONNE LE GRD CHAT 2020-06-26

Activité Marche Distance 16,2 km Créé 2020-06-26 09:10:13 Vitesse max. 6,4 km/h Allure 20:33 min/km Énergie 4786 KJ Points 1705

Tout Vitesse > 0 Vitesse moyenne 2,9 km/h 3,7 km/h Durée du parcours 5 h:33 min:47 sec 4 h:23 min:29 sec

Altitude min. 1132 m Altitude max. 2083 m

Altitude Distance Montée 1107 m 6964 m Descente -1101 m 8051 m Plat 0 m 1224 m

]]> FF0000 0.78 3.0 1133.34 2020-06-26T07:10:13.000Z 1126.04 2020-06-26T07:10:23.000Z 1131.32 2020-06-26T07:10:33.000Z 1133.34 2020-06-26T07:10:43.000Z 1136.32 2020-06-26T07:10:53.000Z 1136.28 2020-06-26T07:11:03.000Z 1136.33 2020-06-26T07:11:13.000Z 1140.34 2020-06-26T07:11:23.000Z 1142.27 2020-06-26T07:11:33.000Z 1143.59 2020-06-26T07:11:43.000Z 1143.36 2020-06-26T07:11:53.000Z 1144.33 2020-06-26T07:12:03.000Z 1142.35 2020-06-26T07:12:13.000Z 1145.1 2020-06-26T07:12:23.000Z 1144.41 2020-06-26T07:12:33.000Z 1143.35 2020-06-26T07:12:43.000Z 1145.1 2020-06-26T07:12:53.000Z 1146.35 2020-06-26T07:13:03.000Z 1147.35 2020-06-26T07:13:13.000Z 1144.6 2020-06-26T07:13:23.000Z 1146.28 2020-06-26T07:13:33.000Z 1145.35 2020-06-26T07:13:43.000Z 1146.34 2020-06-26T07:13:53.000Z 1148.35 2020-06-26T07:14:03.000Z 1150.35 2020-06-26T07:14:13.000Z 1153.29 2020-06-26T07:14:23.000Z 1154.3 2020-06-26T07:14:33.000Z 1156.09 2020-06-26T07:14:43.000Z 1157.35 2020-06-26T07:14:53.000Z 1157.42 2020-06-26T07:15:03.000Z 1158.35 2020-06-26T07:15:13.000Z 1159.36 2020-06-26T07:15:23.000Z 1162.09 2020-06-26T07:15:33.000Z 1163.59 2020-06-26T07:15:43.000Z 1165.11 2020-06-26T07:15:53.000Z 1164.59 2020-06-26T07:16:03.000Z 1164.42 2020-06-26T07:16:13.000Z 1166.29 2020-06-26T07:16:23.000Z 1165.42 2020-06-26T07:16:33.000Z 1166.36 2020-06-26T07:16:43.000Z 1166.36 2020-06-26T07:16:53.000Z 1170.09 2020-06-26T07:17:03.000Z 1169.36 2020-06-26T07:17:13.000Z 1171.29 2020-06-26T07:17:23.000Z 1175.34 2020-06-26T07:17:33.000Z 1176.35 2020-06-26T07:17:43.000Z 1176.36 2020-06-26T07:17:53.000Z 1177.36 2020-06-26T07:18:03.000Z 1180.35 2020-06-26T07:18:13.000Z 1184.35 2020-06-26T07:18:23.000Z 1182.62 2020-06-26T07:18:33.000Z 1180.61 2020-06-26T07:18:43.000Z 1182.3 2020-06-26T07:18:53.000Z 1181.42 2020-06-26T07:19:03.000Z 1184.28 2020-06-26T07:19:13.000Z 1185.36 2020-06-26T07:19:23.000Z 1185.43 2020-06-26T07:19:33.000Z 1189.34 2020-06-26T07:19:43.000Z 1192.37 2020-06-26T07:19:53.000Z 1190.61 2020-06-26T07:20:03.000Z 1189.36 2020-06-26T07:20:13.000Z 1191.3 2020-06-26T07:20:23.000Z 1191.55 2020-06-26T07:20:33.000Z 1190.41 2020-06-26T07:20:43.000Z 1189.36 2020-06-26T07:20:53.000Z 1188.37 2020-06-26T07:21:03.000Z 1191.35 2020-06-26T07:21:13.000Z 1191.3 2020-06-26T07:21:23.000Z 1191.36 2020-06-26T07:21:33.000Z 1191.61 2020-06-26T07:21:43.000Z 1192.55 2020-06-26T07:21:53.000Z 1194.05 2020-06-26T07:22:03.000Z 1194.61 2020-06-26T07:22:13.000Z 1196.11 2020-06-26T07:22:23.000Z 1198.31 2020-06-26T07:22:33.000Z 1199.41 2020-06-26T07:22:43.000Z 1199.36 2020-06-26T07:22:53.000Z 1199.36 2020-06-26T07:23:03.000Z 1200.17 2020-06-26T07:23:13.000Z 1202.36 2020-06-26T07:23:23.000Z 1204.36 2020-06-26T07:23:33.000Z 1204.36 2020-06-26T07:23:43.000Z 1206.36 2020-06-26T07:23:53.000Z 1205.55 2020-06-26T07:24:03.000Z 1206.36 2020-06-26T07:24:13.000Z 1206.36 2020-06-26T07:24:23.000Z 1209.29 2020-06-26T07:24:33.000Z 1213.09 2020-06-26T07:24:43.000Z 1216.34 2020-06-26T07:24:53.000Z 1220.09 2020-06-26T07:25:03.000Z 1222.36 2020-06-26T07:25:13.000Z 1226.98 2020-06-26T07:25:23.000Z 1229.35 2020-06-26T07:25:33.000Z 1232.36 2020-06-26T07:25:43.000Z 1233.3 2020-06-26T07:25:53.000Z 1236.29 2020-06-26T07:26:03.000Z 1237.42 2020-06-26T07:26:13.000Z 1237.36 2020-06-26T07:26:23.000Z 1240.29 2020-06-26T07:26:33.000Z 1242.35 2020-06-26T07:26:43.000Z 1242.36 2020-06-26T07:26:53.000Z 1245.23 2020-06-26T07:27:03.000Z 1245.36 2020-06-26T07:27:13.000Z 1248.28 2020-06-26T07:27:23.000Z 1250.36 2020-06-26T07:27:33.000Z 1253.1 2020-06-26T07:27:43.000Z 1257.48 2020-06-26T07:27:53.000Z 1258.36 2020-06-26T07:28:03.000Z 1257.42 2020-06-26T07:28:13.000Z 1258.37 2020-06-26T07:28:23.000Z 1258.29 2020-06-26T07:28:33.000Z 1259.35 2020-06-26T07:28:43.000Z 1260.37 2020-06-26T07:28:53.000Z 1260.37 2020-06-26T07:29:03.000Z 1262.35 2020-06-26T07:29:13.000Z 1264.34 2020-06-26T07:29:23.000Z 1264.35 2020-06-26T07:29:33.000Z 1264.37 2020-06-26T07:29:43.000Z 1267.1 2020-06-26T07:29:53.000Z 1270.09 2020-06-26T07:30:03.000Z 1272.1 2020-06-26T07:30:13.000Z 1274.35 2020-06-26T07:30:23.000Z 1276.29 2020-06-26T07:30:33.000Z 1279.08 2020-06-26T07:30:43.000Z 1283.08 2020-06-26T07:30:53.000Z 1282.59 2020-06-26T07:31:03.000Z 1285.28 2020-06-26T07:31:13.000Z 1283.6 2020-06-26T07:31:23.000Z 1284.35 2020-06-26T07:31:33.000Z 1287.27 2020-06-26T07:31:43.000Z 1288.34 2020-06-26T07:31:53.000Z 1289.53 2020-06-26T07:32:03.000Z 1291.28 2020-06-26T07:32:13.000Z 1294.14 2020-06-26T07:32:23.000Z 1294.35 2020-06-26T07:32:33.000Z 1297.1 2020-06-26T07:32:43.000Z 1296.54 2020-06-26T07:32:53.000Z 1298.34 2020-06-26T07:33:03.000Z 1297.34 2020-06-26T07:33:13.000Z 1303.28 2020-06-26T07:33:23.000Z 1307.09 2020-06-26T07:33:33.000Z 1306.64 2020-06-26T07:33:43.000Z 1308.28 2020-06-26T07:33:53.000Z 1310.53 2020-06-26T07:34:03.000Z 1314.34 2020-06-26T07:34:13.000Z 1314.39 2020-06-26T07:34:23.000Z 1316.4 2020-06-26T07:34:33.000Z 1316.34 2020-06-26T07:34:43.000Z 1319.34 2020-06-26T07:34:53.000Z 1319.34 2020-06-26T07:35:07.000Z 1321.32 2020-06-26T07:35:17.000Z 1319.4 2020-06-26T07:35:27.000Z 1320.28 2020-06-26T07:35:37.000Z 1325.13 2020-06-26T07:35:47.000Z 1326.33 2020-06-26T07:35:57.000Z 1327.34 2020-06-26T07:36:07.000Z 1328.29 2020-06-26T07:36:17.000Z 1330.34 2020-06-26T07:36:27.000Z 1329.34 2020-06-26T07:36:37.000Z 1330.4 2020-06-26T07:36:47.000Z 1330.34 2020-06-26T07:36:57.000Z 1335.27 2020-06-26T07:37:07.000Z 1336.27 2020-06-26T07:37:17.000Z 1339.32 2020-06-26T07:37:27.000Z 1340.33 2020-06-26T07:37:37.000Z 1340.32 2020-06-26T07:37:47.000Z 1341.27 2020-06-26T07:37:57.000Z 1344.32 2020-06-26T07:38:07.000Z 1345.1 2020-06-26T07:38:17.000Z 1347.08 2020-06-26T07:38:27.000Z 1348.08 2020-06-26T07:38:37.000Z 1348.58 2020-06-26T07:38:53.000Z 1347.33 2020-06-26T07:39:03.000Z 1346.58 2020-06-26T07:39:53.000Z 1347.32 2020-06-26T07:40:03.000Z 1347.33 2020-06-26T07:40:13.000Z 1347.33 2020-06-26T07:40:39.000Z 1347.33 2020-06-26T07:40:49.000Z 1347.27 2020-06-26T07:40:59.000Z 1351.27 2020-06-26T07:41:09.000Z 1350.39 2020-06-26T07:41:19.000Z 1348.58 2020-06-26T07:41:29.000Z 1351.06 2020-06-26T07:41:39.000Z 1352.27 2020-06-26T07:41:49.000Z 1352.27 2020-06-26T07:41:59.000Z 1351.07 2020-06-26T07:42:09.000Z 1351.38 2020-06-26T07:42:19.000Z 1351.34 2020-06-26T07:42:29.000Z 1352.08 2020-06-26T07:42:39.000Z 1352.33 2020-06-26T07:42:49.000Z 1352.33 2020-06-26T07:42:59.000Z 1354.33 2020-06-26T07:43:09.000Z 1354.38 2020-06-26T07:43:19.000Z 1350.4 2020-06-26T07:43:29.000Z 1349.58 2020-06-26T07:43:39.000Z 1351.08 2020-06-26T07:43:49.000Z 1352.32 2020-06-26T07:43:59.000Z 1353.33 2020-06-26T07:44:09.000Z 1354.33 2020-06-26T07:44:19.000Z 1354.33 2020-06-26T07:44:29.000Z 1355.33 2020-06-26T07:44:39.000Z 1356.39 2020-06-26T07:44:49.000Z 1357.27 2020-06-26T07:44:59.000Z 1356.33 2020-06-26T07:45:09.000Z 1355.38 2020-06-26T07:45:19.000Z 1352.65 2020-06-26T07:45:29.000Z 1351.38 2020-06-26T07:45:39.000Z 1350.33 2020-06-26T07:45:49.000Z 1350.27 2020-06-26T07:45:59.000Z 1347.4 2020-06-26T07:46:09.000Z 1347.34 2020-06-26T07:46:19.000Z 1345.34 2020-06-26T07:46:29.000Z 1346.33 2020-06-26T07:46:39.000Z 1346.26 2020-06-26T07:46:49.000Z 1347.34 2020-06-26T07:46:59.000Z 1347.33 2020-06-26T07:47:09.000Z 1347.34 2020-06-26T07:47:19.000Z 1349.53 2020-06-26T07:47:29.000Z 1350.34 2020-06-26T07:47:39.000Z 1351.32 2020-06-26T07:47:49.000Z 1353.32 2020-06-26T07:47:59.000Z 1353.32 2020-06-26T07:48:09.000Z 1355.32 2020-06-26T07:48:19.000Z 1355.34 2020-06-26T07:48:29.000Z 1355.34 2020-06-26T07:48:39.000Z 1356.34 2020-06-26T07:48:49.000Z 1358.27 2020-06-26T07:48:59.000Z 1361.32 2020-06-26T07:49:09.000Z 1363.09 2020-06-26T07:49:19.000Z 1363.34 2020-06-26T07:49:29.000Z 1365.52 2020-06-26T07:49:39.000Z 1367.34 2020-06-26T07:49:49.000Z 1371.57 2020-06-26T07:49:59.000Z 1375.08 2020-06-26T07:50:09.000Z 1378.03 2020-06-26T07:50:19.000Z 1379.27 2020-06-26T07:50:29.000Z 1377.59 2020-06-26T07:50:39.000Z 1379.32 2020-06-26T07:50:49.000Z 1382.32 2020-06-26T07:50:59.000Z 1384.27 2020-06-26T07:51:09.000Z 1389.27 2020-06-26T07:51:19.000Z 1389.54 2020-06-26T07:51:29.000Z 1390.33 2020-06-26T07:51:39.000Z 1391.33 2020-06-26T07:51:49.000Z 1393.32 2020-06-26T07:51:59.000Z 1396.33 2020-06-26T07:52:09.000Z 1396.33 2020-06-26T07:52:19.000Z 1397.32 2020-06-26T07:52:29.000Z 1400.08 2020-06-26T07:52:39.000Z 1403.31 2020-06-26T07:52:49.000Z 1405.33 2020-06-26T07:52:59.000Z 1406.31 2020-06-26T07:53:09.000Z 1410.27 2020-06-26T07:53:19.000Z 1411.33 2020-06-26T07:53:29.000Z 1413.33 2020-06-26T07:53:39.000Z 1414.33 2020-06-26T07:53:49.000Z 1415.32 2020-06-26T07:53:59.000Z 1417.32 2020-06-26T07:54:09.000Z 1417.58 2020-06-26T07:54:19.000Z 1418.33 2020-06-26T07:54:29.000Z 1422.32 2020-06-26T07:54:39.000Z 1426.06 2020-06-26T07:54:49.000Z 1427.33 2020-06-26T07:54:59.000Z 1429.31 2020-06-26T07:55:09.000Z 1431.33 2020-06-26T07:55:19.000Z 1430.28 2020-06-26T07:55:29.000Z 1432.07 2020-06-26T07:55:39.000Z 1433.5 2020-06-26T07:55:49.000Z 1432.32 2020-06-26T07:55:59.000Z 1432.31 2020-06-26T07:56:09.000Z 1434.32 2020-06-26T07:56:19.000Z 1438 2020-06-26T07:56:29.000Z 1437.32 2020-06-26T07:56:42.000Z 1441.26 2020-06-26T07:56:52.000Z 1442.24 2020-06-26T07:57:02.000Z 1443.32 2020-06-26T07:57:12.000Z 1444.07 2020-06-26T07:57:22.000Z 1448.31 2020-06-26T07:57:32.000Z 1452.24 2020-06-26T07:57:42.000Z 1454.33 2020-06-26T07:57:52.000Z 1465.51 2020-06-26T07:59:21.000Z 1471.02 2020-06-26T07:59:31.000Z 1472.32 2020-06-26T07:59:41.000Z 1471.38 2020-06-26T07:59:51.000Z 1470.32 2020-06-26T08:00:01.000Z 1470.32 2020-06-26T08:00:11.000Z 1469.57 2020-06-26T08:00:25.000Z 1469.06 2020-06-26T08:00:35.000Z 1473.31 2020-06-26T08:00:45.000Z 1477.5 2020-06-26T08:00:55.000Z 1482 2020-06-26T08:01:05.000Z 1486.25 2020-06-26T08:01:15.000Z 1486.32 2020-06-26T08:01:25.000Z 1486.32 2020-06-26T08:01:35.000Z 1484.32 2020-06-26T08:01:45.000Z 1484.82 2020-06-26T08:01:55.000Z 1486.31 2020-06-26T08:02:05.000Z 1486.31 2020-06-26T08:02:15.000Z 1485.37 2020-06-26T08:02:25.000Z 1486.3 2020-06-26T08:02:35.000Z 1488.3 2020-06-26T08:02:45.000Z 1488.58 2020-06-26T08:02:55.000Z 1488.31 2020-06-26T08:03:05.000Z 1490.31 2020-06-26T08:03:15.000Z 1491.06 2020-06-26T08:03:25.000Z 1492.31 2020-06-26T08:03:35.000Z 1494.24 2020-06-26T08:03:45.000Z 1496.31 2020-06-26T08:03:55.000Z 1496.5 2020-06-26T08:04:05.000Z 1500.3 2020-06-26T08:04:15.000Z 1503 2020-06-26T08:04:25.000Z 1505.31 2020-06-26T08:04:35.000Z 1507.56 2020-06-26T08:04:47.000Z 1509.06 2020-06-26T08:04:59.000Z 1510.3 2020-06-26T08:05:09.000Z 1511.3 2020-06-26T08:05:19.000Z 1514 2020-06-26T08:05:29.000Z 1513.12 2020-06-26T08:05:39.000Z 1515.29 2020-06-26T08:05:49.000Z 1514.56 2020-06-26T08:05:59.000Z 1513.37 2020-06-26T08:06:09.000Z 1513.32 2020-06-26T08:06:19.000Z 1516.31 2020-06-26T08:06:29.000Z 1519.25 2020-06-26T08:06:39.000Z 1518.37 2020-06-26T08:06:49.000Z 1522.04 2020-06-26T08:06:59.000Z 1524.31 2020-06-26T08:07:09.000Z 1526.05 2020-06-26T08:07:19.000Z 1527.31 2020-06-26T08:07:29.000Z 1528.07 2020-06-26T08:07:39.000Z 1531.8 2020-06-26T08:07:49.000Z 1532.31 2020-06-26T08:07:59.000Z 1533.06 2020-06-26T08:08:09.000Z 1534.31 2020-06-26T08:08:19.000Z 1536.3 2020-06-26T08:08:29.000Z 1538.23 2020-06-26T08:08:39.000Z 1542.29 2020-06-26T08:08:49.000Z 1544.31 2020-06-26T08:08:59.000Z 1545.24 2020-06-26T08:09:10.000Z 1546.24 2020-06-26T08:09:20.000Z 1545.31 2020-06-26T08:09:30.000Z 1544.32 2020-06-26T08:09:40.000Z 1545.25 2020-06-26T08:09:50.000Z 1545.29 2020-06-26T08:10:00.000Z 1545.3 2020-06-26T08:10:10.000Z 1547.24 2020-06-26T08:10:20.000Z 1551.3 2020-06-26T08:10:30.000Z 1552.32 2020-06-26T08:10:40.000Z 1555.29 2020-06-26T08:10:50.000Z 1555.49 2020-06-26T08:11:00.000Z 1556.24 2020-06-26T08:11:10.000Z 1556.3 2020-06-26T08:11:20.000Z 1557.3 2020-06-26T08:11:30.000Z 1559.24 2020-06-26T08:11:40.000Z 1561.3 2020-06-26T08:11:50.000Z 1563.3 2020-06-26T08:12:00.000Z 1564.05 2020-06-26T08:13:45.000Z 1565.3 2020-06-26T08:13:55.000Z 1566.29 2020-06-26T08:14:23.000Z 1565.3 2020-06-26T08:14:33.000Z 1565.3 2020-06-26T08:14:43.000Z 1566.36 2020-06-26T08:14:53.000Z 1566.36 2020-06-26T08:15:03.000Z 1565.3 2020-06-26T08:15:13.000Z 1565.3 2020-06-26T08:15:46.000Z 1565.12 2020-06-26T08:15:56.000Z 1566.3 2020-06-26T08:16:06.000Z 1568.3 2020-06-26T08:16:16.000Z 1575.01 2020-06-26T08:16:26.000Z 1576.29 2020-06-26T08:16:36.000Z 1577.36 2020-06-26T08:16:46.000Z 1578.3 2020-06-26T08:16:56.000Z 1577.3 2020-06-26T08:17:06.000Z 1579.05 2020-06-26T08:17:16.000Z 1582.25 2020-06-26T08:17:26.000Z 1584.55 2020-06-26T08:17:41.000Z 1589.28 2020-06-26T08:17:51.000Z 1592.24 2020-06-26T08:18:01.000Z 1591.25 2020-06-26T08:18:11.000Z 1591.47 2020-06-26T08:18:21.000Z 1590.3 2020-06-26T08:18:31.000Z 1590.3 2020-06-26T08:18:41.000Z 1590.05 2020-06-26T08:18:51.000Z 1590.3 2020-06-26T08:19:01.000Z 1591.8 2020-06-26T08:19:13.000Z 1590.55 2020-06-26T08:19:28.000Z 1591.3 2020-06-26T08:20:10.000Z 1590.3 2020-06-26T08:20:20.000Z 1590.3 2020-06-26T08:20:34.000Z 1592.24 2020-06-26T08:20:44.000Z 1594.3 2020-06-26T08:20:54.000Z 1593.55 2020-06-26T08:21:24.000Z 1591.3 2020-06-26T08:21:34.000Z 1591.32 2020-06-26T08:21:44.000Z 1593.24 2020-06-26T08:21:54.000Z 1594.3 2020-06-26T08:22:04.000Z 1597.3 2020-06-26T08:22:14.000Z 1600.3 2020-06-26T08:22:24.000Z 1602.24 2020-06-26T08:22:34.000Z 1604.99 2020-06-26T08:22:44.000Z 1604.3 2020-06-26T08:22:54.000Z 1606.28 2020-06-26T08:23:04.000Z 1607.3 2020-06-26T08:23:14.000Z 1609.28 2020-06-26T08:23:24.000Z 1609.3 2020-06-26T08:23:34.000Z 1612.03 2020-06-26T08:23:44.000Z 1614.3 2020-06-26T08:23:54.000Z 1614.3 2020-06-26T08:24:04.000Z 1615.11 2020-06-26T08:24:14.000Z 1614.29 2020-06-26T08:24:24.000Z 1609.57 2020-06-26T08:24:34.000Z 1606.32 2020-06-26T08:24:44.000Z 1605.06 2020-06-26T08:24:54.000Z 1606.11 2020-06-26T08:25:04.000Z 1606.49 2020-06-26T08:25:14.000Z 1606.24 2020-06-26T08:25:24.000Z 1606.24 2020-06-26T08:25:34.000Z 1607.06 2020-06-26T08:25:44.000Z 1608.24 2020-06-26T08:25:54.000Z 1608.3 2020-06-26T08:26:04.000Z 1609.24 2020-06-26T08:26:14.000Z 1613.05 2020-06-26T08:26:24.000Z 1615.98 2020-06-26T08:26:34.000Z 1623.03 2020-06-26T08:26:44.000Z 1626.03 2020-06-26T08:26:54.000Z 1630.28 2020-06-26T08:27:04.000Z 1633.28 2020-06-26T08:27:14.000Z 1636.23 2020-06-26T08:27:24.000Z 1640.22 2020-06-26T08:27:34.000Z 1638.55 2020-06-26T08:27:44.000Z 1641.23 2020-06-26T08:27:54.000Z 1641.28 2020-06-26T08:28:04.000Z 1643.29 2020-06-26T08:28:14.000Z 1645.05 2020-06-26T08:28:24.000Z 1648.28 2020-06-26T08:28:34.000Z 1651.28 2020-06-26T08:28:44.000Z 1653.28 2020-06-26T08:28:54.000Z 1655.29 2020-06-26T08:29:04.000Z 1657.29 2020-06-26T08:29:14.000Z 1658.98 2020-06-26T08:29:24.000Z 1660.29 2020-06-26T08:29:34.000Z 1661.29 2020-06-26T08:29:44.000Z 1661.29 2020-06-26T08:29:54.000Z 1661.3 2020-06-26T08:30:13.000Z 1662.23 2020-06-26T08:30:23.000Z 1662.31 2020-06-26T08:30:33.000Z 1664.29 2020-06-26T08:30:43.000Z 1665.29 2020-06-26T08:30:53.000Z 1666.29 2020-06-26T08:31:03.000Z 1669.22 2020-06-26T08:31:13.000Z 1670.28 2020-06-26T08:31:23.000Z 1669.35 2020-06-26T08:31:33.000Z 1669.29 2020-06-26T08:31:43.000Z 1670.29 2020-06-26T08:31:53.000Z 1672.04 2020-06-26T08:32:03.000Z 1672.29 2020-06-26T08:32:13.000Z 1673.29 2020-06-26T08:32:23.000Z 1673.56 2020-06-26T08:32:33.000Z 1675.28 2020-06-26T08:32:43.000Z 1676.48 2020-06-26T08:32:53.000Z 1678.04 2020-06-26T08:33:03.000Z 1679.04 2020-06-26T08:33:13.000Z 1681.28 2020-06-26T08:33:23.000Z 1683.28 2020-06-26T08:33:33.000Z 1685.1 2020-06-26T08:33:43.000Z 1687.29 2020-06-26T08:33:53.000Z 1688.23 2020-06-26T08:34:03.000Z 1686.29 2020-06-26T08:34:13.000Z 1689.04 2020-06-26T08:34:26.000Z 1688.29 2020-06-26T08:34:36.000Z 1686.29 2020-06-26T08:34:46.000Z 1687.09 2020-06-26T08:34:56.000Z 1689.29 2020-06-26T08:35:06.000Z 1690.29 2020-06-26T08:35:16.000Z 1691.24 2020-06-26T08:35:26.000Z 1692.29 2020-06-26T08:35:36.000Z 1694.04 2020-06-26T08:35:46.000Z 1694.52 2020-06-26T08:35:56.000Z 1696.28 2020-06-26T08:36:06.000Z 1698.22 2020-06-26T08:36:16.000Z 1701.27 2020-06-26T08:36:26.000Z 1702.05 2020-06-26T08:36:36.000Z 1703.28 2020-06-26T08:36:46.000Z 1704.28 2020-06-26T08:36:56.000Z 1705.22 2020-06-26T08:37:06.000Z 1705.33 2020-06-26T08:37:16.000Z 1706.3 2020-06-26T08:37:26.000Z 1706.28 2020-06-26T08:37:36.000Z 1705.29 2020-06-26T08:37:46.000Z 1705.22 2020-06-26T08:37:56.000Z 1705.28 2020-06-26T08:38:06.000Z 1705.33 2020-06-26T08:38:16.000Z 1705.34 2020-06-26T08:38:26.000Z 1707.03 2020-06-26T08:38:36.000Z 1708.51 2020-06-26T08:38:46.000Z 1711.28 2020-06-26T08:38:56.000Z 1711.28 2020-06-26T08:39:06.000Z 1712.28 2020-06-26T08:40:14.000Z 1713.22 2020-06-26T08:40:24.000Z 1712.3 2020-06-26T08:40:34.000Z 1713.26 2020-06-26T08:40:44.000Z 1711.28 2020-06-26T08:40:54.000Z 1712.28 2020-06-26T08:41:29.000Z 1713.03 2020-06-26T08:42:49.000Z 1715.78 2020-06-26T08:45:30.000Z 1720.28 2020-06-26T08:45:58.000Z 1719.28 2020-06-26T08:46:07.000Z 1722.28 2020-06-26T08:49:50.000Z 1719.28 2020-06-26T08:50:00.000Z 1721.47 2020-06-26T08:50:11.000Z 1724.02 2020-06-26T08:50:21.000Z 1726.27 2020-06-26T08:50:31.000Z 1729.03 2020-06-26T08:50:41.000Z 1733.26 2020-06-26T08:50:51.000Z 1733.23 2020-06-26T08:51:01.000Z 1735.22 2020-06-26T08:51:11.000Z 1736.26 2020-06-26T08:51:21.000Z 1737.28 2020-06-26T08:51:31.000Z 1738.28 2020-06-26T08:51:41.000Z 1738.48 2020-06-26T08:51:51.000Z 1740.28 2020-06-26T08:52:01.000Z 1740.28 2020-06-26T08:52:11.000Z 1742.28 2020-06-26T08:52:21.000Z 1746.01 2020-06-26T08:52:31.000Z 1747.53 2020-06-26T08:52:41.000Z 1748.28 2020-06-26T08:52:51.000Z 1748.29 2020-06-26T08:53:01.000Z 1751.03 2020-06-26T08:53:11.000Z 1752.46 2020-06-26T08:53:21.000Z 1756.21 2020-06-26T08:53:31.000Z 1758.27 2020-06-26T08:53:41.000Z 1760.03 2020-06-26T08:53:51.000Z 1761.26 2020-06-26T08:54:01.000Z 1760.34 2020-06-26T08:54:11.000Z 1760.04 2020-06-26T08:54:21.000Z 1764.96 2020-06-26T08:54:31.000Z 1767.03 2020-06-26T08:54:41.000Z 1769.32 2020-06-26T08:54:51.000Z 1769.28 2020-06-26T08:55:12.000Z 1770.26 2020-06-26T08:55:22.000Z 1772.01 2020-06-26T08:55:32.000Z 1774.52 2020-06-26T08:55:42.000Z 1775.26 2020-06-26T08:55:52.000Z 1777.26 2020-06-26T08:56:02.000Z 1779.26 2020-06-26T08:56:12.000Z 1781.2 2020-06-26T08:56:22.000Z 1781.22 2020-06-26T08:56:32.000Z 1784.27 2020-06-26T08:56:42.000Z 1786.23 2020-06-26T08:56:52.000Z 1789.27 2020-06-26T08:57:02.000Z 1792.22 2020-06-26T08:57:12.000Z 1794.27 2020-06-26T08:57:22.000Z 1797.02 2020-06-26T08:57:32.000Z 1798.21 2020-06-26T08:57:42.000Z 1801.03 2020-06-26T08:57:52.000Z 1803.2 2020-06-26T08:58:02.000Z 1803.03 2020-06-26T08:58:12.000Z 1804.08 2020-06-26T08:58:22.000Z 1805.27 2020-06-26T08:58:32.000Z 1808.26 2020-06-26T08:58:42.000Z 1808.27 2020-06-26T08:58:52.000Z 1810.27 2020-06-26T08:59:02.000Z 1812.27 2020-06-26T08:59:12.000Z 1813.27 2020-06-26T08:59:22.000Z 1814.27 2020-06-26T08:59:32.000Z 1815.07 2020-06-26T08:59:42.000Z 1817.29 2020-06-26T08:59:52.000Z 1820.02 2020-06-26T09:00:02.000Z 1822.27 2020-06-26T09:00:12.000Z 1823.28 2020-06-26T09:00:22.000Z 1825.21 2020-06-26T09:00:32.000Z 1827.26 2020-06-26T09:00:42.000Z 1829.02 2020-06-26T09:00:52.000Z 1830.27 2020-06-26T09:01:02.000Z 1833.26 2020-06-26T09:01:12.000Z 1835.02 2020-06-26T09:01:22.000Z 1836.27 2020-06-26T09:01:32.000Z 1837.02 2020-06-26T09:01:42.000Z 1839.02 2020-06-26T09:01:52.000Z 1840.32 2020-06-26T09:02:02.000Z 1841.27 2020-06-26T09:02:12.000Z 1843.21 2020-06-26T09:02:22.000Z 1843.27 2020-06-26T09:02:32.000Z 1845.02 2020-06-26T09:02:42.000Z 1845.27 2020-06-26T09:02:52.000Z 1847.21 2020-06-26T09:03:02.000Z 1847.27 2020-06-26T09:03:12.000Z 1849.27 2020-06-26T09:03:22.000Z 1850.27 2020-06-26T09:03:32.000Z 1849.52 2020-06-26T09:03:47.000Z 1849.27 2020-06-26T09:03:57.000Z 1849.32 2020-06-26T09:04:07.000Z 1849.29 2020-06-26T09:06:10.000Z 1850.26 2020-06-26T09:06:20.000Z 1851.02 2020-06-26T09:07:26.000Z 1850.27 2020-06-26T09:07:36.000Z 1849.52 2020-06-26T09:08:07.000Z 1849.27 2020-06-26T09:08:34.000Z 1849.27 2020-06-26T09:08:44.000Z 1849.52 2020-06-26T09:08:54.000Z 1849.27 2020-06-26T09:09:04.000Z 1850.02 2020-06-26T09:10:30.000Z 1850.27 2020-06-26T09:10:40.000Z 1851.27 2020-06-26T09:10:50.000Z 1851.34 2020-06-26T09:11:00.000Z 1852.27 2020-06-26T09:11:10.000Z 1853.21 2020-06-26T09:11:20.000Z 1853.03 2020-06-26T09:11:30.000Z 1853.04 2020-06-26T09:11:40.000Z 1854.26 2020-06-26T09:11:50.000Z 1856.02 2020-06-26T09:12:00.000Z 1857.26 2020-06-26T09:12:10.000Z 1860.47 2020-06-26T09:12:20.000Z 1863.02 2020-06-26T09:12:30.000Z 1865.26 2020-06-26T09:12:40.000Z 1868.25 2020-06-26T09:12:50.000Z 1870.27 2020-06-26T09:13:00.000Z 1871.27 2020-06-26T09:13:10.000Z 1872.26 2020-06-26T09:13:20.000Z 1873.27 2020-06-26T09:13:30.000Z 1873.27 2020-06-26T09:13:40.000Z 1876.21 2020-06-26T09:13:50.000Z 1876.33 2020-06-26T09:14:00.000Z 1876.27 2020-06-26T09:14:10.000Z 1876.27 2020-06-26T09:14:20.000Z 1878.27 2020-06-26T09:14:30.000Z 1880.21 2020-06-26T09:14:40.000Z 1879.27 2020-06-26T09:14:50.000Z 1879.27 2020-06-26T09:15:00.000Z 1882.02 2020-06-26T09:15:10.000Z 1882.08 2020-06-26T09:15:20.000Z 1882.27 2020-06-26T09:15:30.000Z 1883.27 2020-06-26T09:15:40.000Z 1884.27 2020-06-26T09:15:50.000Z 1885.27 2020-06-26T09:16:00.000Z 1887.27 2020-06-26T09:16:10.000Z 1889.02 2020-06-26T09:16:20.000Z 1891.2 2020-06-26T09:16:30.000Z 1893.27 2020-06-26T09:16:40.000Z 1895.27 2020-06-26T09:16:50.000Z 1897.02 2020-06-26T09:17:00.000Z 1896.21 2020-06-26T09:17:10.000Z 1897.25 2020-06-26T09:17:20.000Z 1897.33 2020-06-26T09:17:30.000Z 1895.28 2020-06-26T09:17:40.000Z 1894.52 2020-06-26T09:17:50.000Z 1894.27 2020-06-26T09:18:00.000Z 1894.27 2020-06-26T09:18:10.000Z 1895.27 2020-06-26T09:18:20.000Z 1895.25 2020-06-26T09:18:30.000Z 1896.02 2020-06-26T09:18:40.000Z 1896.27 2020-06-26T09:18:50.000Z 1896.51 2020-06-26T09:19:00.000Z 1896.27 2020-06-26T09:19:10.000Z 1896.2 2020-06-26T09:19:20.000Z 1896.27 2020-06-26T09:19:30.000Z 1897.25 2020-06-26T09:19:40.000Z 1897.26 2020-06-26T09:19:50.000Z 1898.26 2020-06-26T09:20:00.000Z 1900.26 2020-06-26T09:20:10.000Z 1901.26 2020-06-26T09:20:20.000Z 1903.25 2020-06-26T09:20:30.000Z 1906.24 2020-06-26T09:20:40.000Z 1907.26 2020-06-26T09:20:50.000Z 1909.01 2020-06-26T09:21:00.000Z 1910.26 2020-06-26T09:21:10.000Z 1912.25 2020-06-26T09:21:20.000Z 1913.26 2020-06-26T09:21:30.000Z 1915.26 2020-06-26T09:21:40.000Z 1917.01 2020-06-26T09:21:50.000Z 1919.01 2020-06-26T09:22:00.000Z 1920.26 2020-06-26T09:22:10.000Z 1923.24 2020-06-26T09:22:20.000Z 1924.26 2020-06-26T09:22:30.000Z 1925.01 2020-06-26T09:22:40.000Z 1926.25 2020-06-26T09:22:50.000Z 1929.24 2020-06-26T09:23:00.000Z 1931.26 2020-06-26T09:23:10.000Z 1933.26 2020-06-26T09:23:20.000Z 1933.26 2020-06-26T09:23:30.000Z 1934.01 2020-06-26T09:23:40.000Z 1934.26 2020-06-26T09:23:50.000Z 1934.24 2020-06-26T09:24:00.000Z 1938.99 2020-06-26T09:24:10.000Z 1941.26 2020-06-26T09:24:20.000Z 1942.76 2020-06-26T09:24:33.000Z 1946.24 2020-06-26T09:24:43.000Z 1948.2 2020-06-26T09:24:53.000Z 1949.26 2020-06-26T09:25:03.000Z 1951.25 2020-06-26T09:25:13.000Z 1954.01 2020-06-26T09:25:23.000Z 1956.24 2020-06-26T09:25:33.000Z 1956.25 2020-06-26T09:25:43.000Z 1958.19 2020-06-26T09:25:56.000Z 1960.24 2020-06-26T09:26:06.000Z 1963.01 2020-06-26T09:26:16.000Z 1964.26 2020-06-26T09:26:26.000Z 1965.19 2020-06-26T09:26:36.000Z 1967.25 2020-06-26T09:26:46.000Z 1968.24 2020-06-26T09:26:56.000Z 1970.26 2020-06-26T09:27:06.000Z 1971.26 2020-06-26T09:27:16.000Z 1971.26 2020-06-26T09:27:47.000Z 1971.26 2020-06-26T09:27:57.000Z 1971.26 2020-06-26T09:30:13.000Z 1970.26 2020-06-26T09:30:23.000Z 1970.26 2020-06-26T09:31:38.000Z 1970.27 2020-06-26T09:32:09.000Z 1970.26 2020-06-26T09:32:31.000Z 1972.94 2020-06-26T09:33:48.000Z 1973.26 2020-06-26T09:33:58.000Z 1973.26 2020-06-26T09:34:08.000Z 1971.32 2020-06-26T09:34:18.000Z 1970.32 2020-06-26T09:34:28.000Z 1969.5 2020-06-26T09:34:38.000Z 1969.25 2020-06-26T09:34:48.000Z 1969.25 2020-06-26T09:34:58.000Z 1969.25 2020-06-26T09:35:08.000Z 1968.27 2020-06-26T09:35:18.000Z 1968.25 2020-06-26T09:35:28.000Z 1969.19 2020-06-26T09:35:38.000Z 1968.25 2020-06-26T09:35:48.000Z 1968.25 2020-06-26T09:35:58.000Z 1967.5 2020-06-26T09:36:08.000Z 1969 2020-06-26T09:36:18.000Z 1970.25 2020-06-26T09:36:28.000Z 1971.25 2020-06-26T09:36:38.000Z 1971.25 2020-06-26T09:36:48.000Z 1972.24 2020-06-26T09:36:58.000Z 1971.24 2020-06-26T09:37:08.000Z 1971.25 2020-06-26T09:37:18.000Z 1970.31 2020-06-26T09:37:28.000Z 1970.01 2020-06-26T09:37:38.000Z 1968.26 2020-06-26T09:37:48.000Z 1967.99 2020-06-26T09:37:58.000Z 1968.24 2020-06-26T09:38:08.000Z 1967.24 2020-06-26T09:38:18.000Z 1968.24 2020-06-26T09:38:28.000Z 1970.18 2020-06-26T09:38:38.000Z 1970.99 2020-06-26T09:38:48.000Z 1972.17 2020-06-26T09:38:58.000Z 1973.22 2020-06-26T09:39:08.000Z 1973.24 2020-06-26T09:39:18.000Z 1976.24 2020-06-26T09:39:28.000Z 1976.25 2020-06-26T09:39:38.000Z 1979.23 2020-06-26T09:39:48.000Z 1980.97 2020-06-26T09:39:58.000Z 1982.04 2020-06-26T09:40:08.000Z 1984.17 2020-06-26T09:40:18.000Z 1984.23 2020-06-26T09:40:28.000Z 1985.17 2020-06-26T09:40:38.000Z 1986.23 2020-06-26T09:40:48.000Z 1985.23 2020-06-26T09:40:58.000Z 1985.23 2020-06-26T09:41:08.000Z 1984.23 2020-06-26T09:41:18.000Z 1985.18 2020-06-26T09:41:28.000Z 1983.23 2020-06-26T09:41:38.000Z 1983.48 2020-06-26T09:41:48.000Z 1983.04 2020-06-26T09:41:58.000Z 1982.29 2020-06-26T09:42:08.000Z 1984.98 2020-06-26T09:42:18.000Z 1987.16 2020-06-26T09:42:28.000Z 1987.23 2020-06-26T09:42:38.000Z 1989.21 2020-06-26T09:42:48.000Z 1990.23 2020-06-26T09:42:58.000Z 1991.21 2020-06-26T09:43:08.000Z 1991.22 2020-06-26T09:43:18.000Z 1991.97 2020-06-26T09:47:55.000Z 1992.22 2020-06-26T09:48:05.000Z 1989.29 2020-06-26T09:48:15.000Z 1989.21 2020-06-26T09:48:25.000Z 1988.22 2020-06-26T09:48:35.000Z 1984.48 2020-06-26T09:48:45.000Z 1981.49 2020-06-26T09:48:55.000Z 1979.22 2020-06-26T09:49:05.000Z 1977.22 2020-06-26T09:49:15.000Z 1976.22 2020-06-26T09:49:25.000Z 1972.22 2020-06-26T09:49:35.000Z 1971.22 2020-06-26T09:49:45.000Z 1969.22 2020-06-26T09:49:55.000Z 1968.22 2020-06-26T09:50:05.000Z 1966.22 2020-06-26T09:50:15.000Z 1964.22 2020-06-26T09:50:25.000Z 1963.23 2020-06-26T09:50:35.000Z 1960.47 2020-06-26T09:50:45.000Z 1959.22 2020-06-26T09:50:55.000Z 1957.22 2020-06-26T09:51:05.000Z 1955.41 2020-06-26T09:51:15.000Z 1953.26 2020-06-26T09:51:25.000Z 1951.23 2020-06-26T09:51:35.000Z 1950.21 2020-06-26T09:51:45.000Z 1947.28 2020-06-26T09:51:55.000Z 1945.22 2020-06-26T09:52:05.000Z 1943.28 2020-06-26T09:52:15.000Z 1942.23 2020-06-26T09:52:25.000Z 1938.29 2020-06-26T09:52:35.000Z 1937.27 2020-06-26T09:52:45.000Z 1935.23 2020-06-26T09:52:55.000Z 1935.03 2020-06-26T09:53:05.000Z 1932.27 2020-06-26T09:53:15.000Z 1930.21 2020-06-26T09:53:25.000Z 1927.22 2020-06-26T09:53:35.000Z 1924.27 2020-06-26T09:53:45.000Z 1923.21 2020-06-26T09:53:55.000Z 1924.21 2020-06-26T09:54:05.000Z 1924.21 2020-06-26T09:54:15.000Z 1924.21 2020-06-26T09:54:25.000Z 1927 2020-06-26T09:54:35.000Z 1925.21 2020-06-26T09:54:45.000Z 1926.2 2020-06-26T09:54:55.000Z 1924.46 2020-06-26T09:55:05.000Z 1923.2 2020-06-26T09:55:15.000Z 1922.45 2020-06-26T09:55:25.000Z 1924.2 2020-06-26T09:55:35.000Z 1925.14 2020-06-26T09:55:45.000Z 1925.2 2020-06-26T09:55:55.000Z 1924.21 2020-06-26T09:56:05.000Z 1924.95 2020-06-26T09:56:17.000Z 1925.22 2020-06-26T09:56:27.000Z 1924.95 2020-06-26T09:56:37.000Z 1924.2 2020-06-26T09:56:47.000Z 1923.2 2020-06-26T09:56:57.000Z 1922.96 2020-06-26T09:57:07.000Z 1920.26 2020-06-26T09:57:17.000Z 1919.2 2020-06-26T09:57:27.000Z 1918.2 2020-06-26T09:57:37.000Z 1916.2 2020-06-26T09:57:47.000Z 1914.2 2020-06-26T09:57:57.000Z 1914.21 2020-06-26T09:58:07.000Z 1915.38 2020-06-26T09:58:17.000Z 1916.19 2020-06-26T09:58:27.000Z 1913.2 2020-06-26T09:58:37.000Z 1910.26 2020-06-26T09:58:47.000Z 1909.19 2020-06-26T09:58:57.000Z 1907.2 2020-06-26T09:59:07.000Z 1905.2 2020-06-26T09:59:17.000Z 1904.44 2020-06-26T09:59:27.000Z 1903.19 2020-06-26T09:59:37.000Z 1901.25 2020-06-26T09:59:47.000Z 1900.21 2020-06-26T09:59:57.000Z 1898.19 2020-06-26T10:00:07.000Z 1897.45 2020-06-26T10:00:17.000Z 1895.25 2020-06-26T10:00:27.000Z 1892.25 2020-06-26T10:00:37.000Z 1889.44 2020-06-26T10:00:47.000Z 1888.19 2020-06-26T10:00:57.000Z 1885.25 2020-06-26T10:01:07.000Z 1882.44 2020-06-26T10:01:17.000Z 1881.19 2020-06-26T10:01:27.000Z 1879.94 2020-06-26T10:01:37.000Z 1874.45 2020-06-26T10:01:47.000Z 1872.2 2020-06-26T10:01:57.000Z 1870.18 2020-06-26T10:02:07.000Z 1868.18 2020-06-26T10:02:17.000Z 1867.18 2020-06-26T10:02:27.000Z 1866.18 2020-06-26T10:02:37.000Z 1866.18 2020-06-26T10:02:47.000Z 1865.19 2020-06-26T10:02:57.000Z 1864.19 2020-06-26T10:03:07.000Z 1865.13 2020-06-26T10:03:17.000Z 1866.17 2020-06-26T10:03:27.000Z 1864.99 2020-06-26T10:03:37.000Z 1865.18 2020-06-26T10:03:47.000Z 1862.2 2020-06-26T10:03:57.000Z 1861.18 2020-06-26T10:04:07.000Z 1861.18 2020-06-26T10:04:39.000Z 1860.43 2020-06-26T10:06:07.000Z 1861.18 2020-06-26T10:06:17.000Z 1861.18 2020-06-26T10:07:16.000Z 1861.18 2020-06-26T10:07:26.000Z 1861.18 2020-06-26T10:07:36.000Z 1861.23 2020-06-26T10:07:46.000Z 1858.24 2020-06-26T10:07:56.000Z 1858.18 2020-06-26T10:08:13.000Z 1861.18 2020-06-26T10:46:11.000Z 1861.93 2020-06-26T10:46:21.000Z 1862.18 2020-06-26T10:46:31.000Z 1863.18 2020-06-26T10:46:41.000Z 1864.18 2020-06-26T10:46:51.000Z 1865.18 2020-06-26T10:47:01.000Z 1865.18 2020-06-26T10:47:14.000Z 1865.18 2020-06-26T10:47:43.000Z 1864.18 2020-06-26T10:47:53.000Z 1864.18 2020-06-26T10:48:03.000Z 1863.18 2020-06-26T10:48:13.000Z 1863.18 2020-06-26T10:48:23.000Z 1864.93 2020-06-26T10:48:33.000Z 1866.11 2020-06-26T10:48:43.000Z 1868.18 2020-06-26T10:48:53.000Z 1869.93 2020-06-26T10:49:03.000Z 1870.18 2020-06-26T10:49:13.000Z 1872.17 2020-06-26T10:49:23.000Z 1873.18 2020-06-26T10:49:33.000Z 1875.17 2020-06-26T10:49:43.000Z 1877.17 2020-06-26T10:49:53.000Z 1880.11 2020-06-26T10:50:03.000Z 1882.16 2020-06-26T10:50:13.000Z 1881.41 2020-06-26T10:50:23.000Z 1882.17 2020-06-26T10:50:33.000Z 1883.11 2020-06-26T10:50:43.000Z 1883.17 2020-06-26T10:50:53.000Z 1884.11 2020-06-26T10:51:03.000Z 1884.17 2020-06-26T10:51:13.000Z 1885.11 2020-06-26T10:51:23.000Z 1886.17 2020-06-26T10:51:33.000Z 1887.41 2020-06-26T10:51:43.000Z 1887.17 2020-06-26T10:51:53.000Z 1887.17 2020-06-26T10:52:03.000Z 1887.94 2020-06-26T10:52:13.000Z 1889.16 2020-06-26T10:52:23.000Z 1890.17 2020-06-26T10:52:33.000Z 1891.17 2020-06-26T10:52:43.000Z 1889.19 2020-06-26T10:52:53.000Z 1889.92 2020-06-26T10:53:03.000Z 1889.17 2020-06-26T10:53:13.000Z 1887.18 2020-06-26T10:53:23.000Z 1886.42 2020-06-26T10:53:33.000Z 1887.12 2020-06-26T10:53:43.000Z 1886.17 2020-06-26T10:53:53.000Z 1887.92 2020-06-26T10:54:03.000Z 1889.15 2020-06-26T10:54:13.000Z 1890.91 2020-06-26T10:54:23.000Z 1893.11 2020-06-26T10:54:33.000Z 1894.17 2020-06-26T10:54:43.000Z 1893.92 2020-06-26T10:54:53.000Z 1896.09 2020-06-26T10:55:03.000Z 1899.11 2020-06-26T10:55:13.000Z 1900.12 2020-06-26T10:55:23.000Z 1903.11 2020-06-26T10:55:33.000Z 1904.91 2020-06-26T10:55:43.000Z 1904.92 2020-06-26T10:55:53.000Z 1904.92 2020-06-26T10:56:03.000Z 1904.17 2020-06-26T10:56:13.000Z 1906.12 2020-06-26T10:56:23.000Z 1910.15 2020-06-26T10:56:33.000Z 1913.15 2020-06-26T10:56:43.000Z 1914.92 2020-06-26T10:58:57.000Z 1914.23 2020-06-26T10:59:07.000Z 1919.11 2020-06-26T10:59:17.000Z 1920.17 2020-06-26T10:59:27.000Z 1921.11 2020-06-26T10:59:37.000Z 1922.17 2020-06-26T10:59:47.000Z 1925.85 2020-06-26T10:59:57.000Z 1927.17 2020-06-26T11:00:07.000Z 1931.35 2020-06-26T11:00:17.000Z 1930.17 2020-06-26T11:00:27.000Z 1931.11 2020-06-26T11:00:37.000Z 1933.92 2020-06-26T11:00:47.000Z 1937.1 2020-06-26T11:00:57.000Z 1938.17 2020-06-26T11:01:07.000Z 1942.15 2020-06-26T11:01:17.000Z 1943.17 2020-06-26T11:01:27.000Z 1945.17 2020-06-26T11:01:37.000Z 1947.11 2020-06-26T11:01:47.000Z 1947.92 2020-06-26T11:01:57.000Z 1949.17 2020-06-26T11:02:07.000Z 1950.11 2020-06-26T11:02:17.000Z 1952.17 2020-06-26T11:02:27.000Z 1953.17 2020-06-26T11:02:37.000Z 1955.16 2020-06-26T11:02:47.000Z 1956.16 2020-06-26T11:02:57.000Z 1959.91 2020-06-26T11:03:07.000Z 1961.11 2020-06-26T11:03:17.000Z 1964.41 2020-06-26T11:03:27.000Z 1967.1 2020-06-26T11:03:37.000Z 1967.17 2020-06-26T11:04:01.000Z 1968.22 2020-06-26T11:04:11.000Z 1970.17 2020-06-26T11:04:21.000Z 1971.92 2020-06-26T11:04:31.000Z 1972.17 2020-06-26T11:04:41.000Z 1973.11 2020-06-26T11:04:51.000Z 1974.17 2020-06-26T11:05:01.000Z 1972.17 2020-06-26T11:05:11.000Z 1975.92 2020-06-26T11:05:21.000Z 1978.16 2020-06-26T11:05:31.000Z 1978.18 2020-06-26T11:05:41.000Z 1980.36 2020-06-26T11:05:51.000Z 1982.17 2020-06-26T11:06:01.000Z 1983.18 2020-06-26T11:06:11.000Z 1984.17 2020-06-26T11:06:21.000Z 1984.17 2020-06-26T11:06:31.000Z 1985.92 2020-06-26T11:06:41.000Z 1990.11 2020-06-26T11:06:51.000Z 1993.11 2020-06-26T11:07:01.000Z 1994.17 2020-06-26T11:07:11.000Z 1995.11 2020-06-26T11:07:21.000Z 1997.16 2020-06-26T11:07:31.000Z 1999.92 2020-06-26T11:07:41.000Z 2001.17 2020-06-26T11:07:51.000Z 2003.91 2020-06-26T11:08:01.000Z 2006.17 2020-06-26T11:08:11.000Z 2005.42 2020-06-26T11:08:31.000Z 2007.17 2020-06-26T11:08:41.000Z 2010.11 2020-06-26T11:08:51.000Z 2011.92 2020-06-26T11:09:01.000Z 2014.16 2020-06-26T11:09:11.000Z 2015.17 2020-06-26T11:09:21.000Z 2015.17 2020-06-26T11:09:31.000Z 2016.11 2020-06-26T11:09:47.000Z 2020.11 2020-06-26T11:09:57.000Z 2023.11 2020-06-26T11:10:07.000Z 2025.11 2020-06-26T11:10:17.000Z 2027.11 2020-06-26T11:10:27.000Z 2028.17 2020-06-26T11:10:37.000Z 2027.93 2020-06-26T11:11:02.000Z 2031.16 2020-06-26T11:11:12.000Z 2031.17 2020-06-26T11:11:22.000Z 2033.11 2020-06-26T11:11:32.000Z 2035.16 2020-06-26T11:11:42.000Z 2038.11 2020-06-26T11:11:52.000Z 2040.11 2020-06-26T11:12:02.000Z 2041.92 2020-06-26T11:12:12.000Z 2042.42 2020-06-26T11:12:22.000Z 2043.17 2020-06-26T11:12:32.000Z 2044.92 2020-06-26T11:12:42.000Z 2046.92 2020-06-26T11:12:52.000Z 2047.17 2020-06-26T11:13:02.000Z 2049.16 2020-06-26T11:13:12.000Z 2050.17 2020-06-26T11:13:22.000Z 2052.17 2020-06-26T11:13:32.000Z 2054.11 2020-06-26T11:13:42.000Z 2055.92 2020-06-26T11:13:52.000Z 2058.12 2020-06-26T11:14:02.000Z 2059.17 2020-06-26T11:14:12.000Z 2059.17 2020-06-26T11:14:22.000Z 2060.11 2020-06-26T11:14:32.000Z 2062.17 2020-06-26T11:14:42.000Z 2063.92 2020-06-26T11:14:52.000Z 2064.17 2020-06-26T11:15:02.000Z 2066.16 2020-06-26T11:15:12.000Z 2069.16 2020-06-26T11:15:22.000Z 2070.11 2020-06-26T11:15:32.000Z 2072.17 2020-06-26T11:15:42.000Z 2074.11 2020-06-26T11:15:52.000Z 2075.17 2020-06-26T11:16:02.000Z 2077.17 2020-06-26T11:16:12.000Z 2079.16 2020-06-26T11:16:22.000Z 2078.98 2020-06-26T11:16:32.000Z 2079.17 2020-06-26T11:16:42.000Z 2079.17 2020-06-26T11:16:52.000Z 2081.92 2020-06-26T11:17:02.000Z 2083.17 2020-06-26T11:17:12.000Z 2084.17 2020-06-26T11:17:22.000Z 2083.23 2020-06-26T11:19:16.000Z 2083.17 2020-06-26T11:20:32.000Z 2083.17 2020-06-26T11:21:57.000Z 2082.42 2020-06-26T11:25:29.000Z 2083.17 2020-06-26T11:25:39.000Z 2083.17 2020-06-26T11:25:53.000Z 2083.92 2020-06-26T11:26:03.000Z 2084.17 2020-06-26T11:26:13.000Z 2082.24 2020-06-26T11:26:23.000Z 2081.42 2020-06-26T11:26:33.000Z 2079.42 2020-06-26T11:26:43.000Z 2077.19 2020-06-26T11:26:53.000Z 2074.43 2020-06-26T11:27:03.000Z 2071.43 2020-06-26T11:27:13.000Z 2067.44 2020-06-26T11:27:23.000Z 2062.43 2020-06-26T11:27:33.000Z 2058.43 2020-06-26T11:27:43.000Z 2055.44 2020-06-26T11:27:53.000Z 2054.43 2020-06-26T11:28:03.000Z 2049.44 2020-06-26T11:28:13.000Z 2046.45 2020-06-26T11:28:23.000Z 2045.43 2020-06-26T11:28:33.000Z 2044.18 2020-06-26T11:28:43.000Z 2040.2 2020-06-26T11:28:53.000Z 2037.25 2020-06-26T11:29:03.000Z 2036.17 2020-06-26T11:29:13.000Z 2032.45 2020-06-26T11:29:23.000Z 2029.18 2020-06-26T11:29:33.000Z 2025.44 2020-06-26T11:29:43.000Z 2021.5 2020-06-26T11:29:53.000Z 2019.25 2020-06-26T11:30:03.000Z 2017.2 2020-06-26T11:30:13.000Z 2015.2 2020-06-26T11:30:23.000Z 2014.19 2020-06-26T11:30:33.000Z 2013.25 2020-06-26T11:30:43.000Z 2010.5 2020-06-26T11:30:54.000Z 2010.19 2020-06-26T11:31:04.000Z 2009.2 2020-06-26T11:31:14.000Z 2010.19 2020-06-26T11:31:24.000Z 2009.19 2020-06-26T11:31:34.000Z 2008.19 2020-06-26T11:31:44.000Z 2006.94 2020-06-26T11:31:54.000Z 2005.44 2020-06-26T11:32:04.000Z 2005.25 2020-06-26T11:32:14.000Z 2005.19 2020-06-26T11:32:24.000Z 2005.19 2020-06-26T11:32:34.000Z 2004.19 2020-06-26T11:32:44.000Z 2004.94 2020-06-26T11:32:54.000Z 2004.14 2020-06-26T11:33:04.000Z 2002.21 2020-06-26T11:33:14.000Z 2001.2 2020-06-26T11:33:24.000Z 2000.14 2020-06-26T11:33:34.000Z 2000.2 2020-06-26T11:33:44.000Z 2001.2 2020-06-26T11:33:54.000Z 2001.2 2020-06-26T11:34:04.000Z 2000.2 2020-06-26T11:34:14.000Z 1999.44 2020-06-26T11:34:24.000Z 1999.22 2020-06-26T11:34:34.000Z 1997.2 2020-06-26T11:34:44.000Z 1996.2 2020-06-26T11:34:54.000Z 1994.2 2020-06-26T11:35:04.000Z 1991.26 2020-06-26T11:35:14.000Z 1990.2 2020-06-26T11:35:24.000Z 1987.45 2020-06-26T11:35:34.000Z 1986.2 2020-06-26T11:35:44.000Z 1986.2 2020-06-26T11:35:54.000Z 1982.46 2020-06-26T11:36:04.000Z 1978.52 2020-06-26T11:36:14.000Z 1975.21 2020-06-26T11:36:24.000Z 1972.22 2020-06-26T11:36:34.000Z 1971.16 2020-06-26T11:36:44.000Z 1969.21 2020-06-26T11:36:54.000Z 1968.27 2020-06-26T11:37:04.000Z 1966.23 2020-06-26T11:37:14.000Z 1965.21 2020-06-26T11:37:24.000Z 1963.22 2020-06-26T11:37:34.000Z 1962.21 2020-06-26T11:37:44.000Z 1961.22 2020-06-26T11:37:54.000Z 1960.46 2020-06-26T11:38:04.000Z 1960.15 2020-06-26T11:38:14.000Z 1957.27 2020-06-26T11:38:24.000Z 1956.21 2020-06-26T11:38:34.000Z 1953.46 2020-06-26T11:38:44.000Z 1951.46 2020-06-26T11:38:54.000Z 1948.23 2020-06-26T11:39:04.000Z 1947.46 2020-06-26T11:39:14.000Z 1946.21 2020-06-26T11:39:24.000Z 1944.22 2020-06-26T11:39:34.000Z 1941.23 2020-06-26T11:39:44.000Z 1940.21 2020-06-26T11:39:54.000Z 1938.4 2020-06-26T11:40:04.000Z 1936.23 2020-06-26T11:40:14.000Z 1934.23 2020-06-26T11:40:24.000Z 1932.23 2020-06-26T11:40:34.000Z 1930.23 2020-06-26T11:40:44.000Z 1928.28 2020-06-26T11:40:54.000Z 1925.28 2020-06-26T11:41:04.000Z 1922.47 2020-06-26T11:41:14.000Z 1919.42 2020-06-26T11:41:24.000Z 1917.28 2020-06-26T11:41:34.000Z 1913.49 2020-06-26T11:41:44.000Z 1909.24 2020-06-26T11:41:54.000Z 1905.28 2020-06-26T11:42:04.000Z 1903.47 2020-06-26T11:42:14.000Z 1901.98 2020-06-26T11:42:24.000Z 1898.28 2020-06-26T11:42:34.000Z 1894.49 2020-06-26T11:42:44.000Z 1892.49 2020-06-26T11:42:54.000Z 1888.54 2020-06-26T11:43:04.000Z 1884.29 2020-06-26T11:43:14.000Z 1881.48 2020-06-26T11:43:24.000Z 1879.53 2020-06-26T11:43:34.000Z 1876.48 2020-06-26T11:43:44.000Z 1875.22 2020-06-26T11:43:54.000Z 1874.29 2020-06-26T11:44:04.000Z 1871.47 2020-06-26T11:44:14.000Z 1871.22 2020-06-26T11:44:24.000Z 1871.22 2020-06-26T11:46:21.000Z 1871.21 2020-06-26T11:51:49.000Z 1869.29 2020-06-26T11:51:59.000Z 1868.18 2020-06-26T11:52:09.000Z 1866.29 2020-06-26T11:52:19.000Z 1864.24 2020-06-26T11:52:29.000Z 1862.23 2020-06-26T11:52:39.000Z 1860.23 2020-06-26T11:52:49.000Z 1859.23 2020-06-26T11:52:59.000Z 1858.29 2020-06-26T11:53:09.000Z 1856.48 2020-06-26T11:53:19.000Z 1853.24 2020-06-26T11:53:29.000Z 1851.46 2020-06-26T11:53:39.000Z 1849.47 2020-06-26T11:53:49.000Z 1846.48 2020-06-26T11:53:59.000Z 1843.23 2020-06-26T11:54:09.000Z 1840.3 2020-06-26T11:54:19.000Z 1837.25 2020-06-26T11:54:29.000Z 1835.42 2020-06-26T11:54:39.000Z 1832.48 2020-06-26T11:54:49.000Z 1830.48 2020-06-26T11:54:59.000Z 1829.25 2020-06-26T11:55:09.000Z 1826.5 2020-06-26T11:55:19.000Z 1825.44 2020-06-26T11:55:29.000Z 1823.25 2020-06-26T11:55:39.000Z 1821.24 2020-06-26T11:55:49.000Z 1818.5 2020-06-26T11:55:59.000Z 1817.24 2020-06-26T11:56:09.000Z 1816.24 2020-06-26T11:56:19.000Z 1814.49 2020-06-26T11:56:29.000Z 1815.23 2020-06-26T11:56:39.000Z 1815.22 2020-06-26T11:56:49.000Z 1813.25 2020-06-26T11:56:59.000Z 1810.43 2020-06-26T11:57:09.000Z 1809.49 2020-06-26T11:57:19.000Z 1806.55 2020-06-26T11:57:29.000Z 1805.24 2020-06-26T11:57:39.000Z 1803.3 2020-06-26T11:57:49.000Z 1800.49 2020-06-26T11:57:59.000Z 1799.25 2020-06-26T11:58:09.000Z 1799.18 2020-06-26T11:58:19.000Z 1798.24 2020-06-26T11:58:29.000Z 1800.18 2020-06-26T11:58:39.000Z 1798.25 2020-06-26T11:58:49.000Z 1797.49 2020-06-26T11:58:59.000Z 1794.26 2020-06-26T11:59:09.000Z 1790.31 2020-06-26T11:59:19.000Z 1788.25 2020-06-26T11:59:29.000Z 1787.24 2020-06-26T11:59:39.000Z 1785.26 2020-06-26T11:59:49.000Z 1783.31 2020-06-26T11:59:59.000Z 1782.19 2020-06-26T12:00:09.000Z 1780.25 2020-06-26T12:00:19.000Z 1779.5 2020-06-26T12:00:44.000Z 1777.26 2020-06-26T12:00:54.000Z 1775.26 2020-06-26T12:01:04.000Z 1773.25 2020-06-26T12:01:14.000Z 1770.5 2020-06-26T12:01:24.000Z 1769.25 2020-06-26T12:01:34.000Z 1768.27 2020-06-26T12:01:44.000Z 1767.25 2020-06-26T12:01:54.000Z 1766.25 2020-06-26T12:02:04.000Z 1765.2 2020-06-26T12:02:14.000Z 1764.44 2020-06-26T12:02:24.000Z 1761.52 2020-06-26T12:02:34.000Z 1759.5 2020-06-26T12:02:44.000Z 1758.5 2020-06-26T12:02:54.000Z 1756.25 2020-06-26T12:03:04.000Z 1755.3 2020-06-26T12:03:14.000Z 1754.32 2020-06-26T12:03:24.000Z 1753.27 2020-06-26T12:03:34.000Z 1750.32 2020-06-26T12:03:44.000Z 1751.25 2020-06-26T12:03:54.000Z 1749.25 2020-06-26T12:04:04.000Z 1747.26 2020-06-26T12:04:14.000Z 1747.02 2020-06-26T12:04:24.000Z 1743.52 2020-06-26T12:04:34.000Z 1740.32 2020-06-26T12:04:44.000Z 1738.32 2020-06-26T12:04:54.000Z 1735.26 2020-06-26T12:05:04.000Z 1733.26 2020-06-26T12:05:14.000Z 1731.32 2020-06-26T12:05:24.000Z 1729.28 2020-06-26T12:05:34.000Z 1728.28 2020-06-26T12:05:44.000Z 1727.32 2020-06-26T12:05:54.000Z 1726.27 2020-06-26T12:06:04.000Z 1726.28 2020-06-26T12:06:14.000Z 1725.27 2020-06-26T12:06:24.000Z 1723.26 2020-06-26T12:06:34.000Z 1721.27 2020-06-26T12:06:44.000Z 1719.27 2020-06-26T12:06:54.000Z 1717.33 2020-06-26T12:07:04.000Z 1716.27 2020-06-26T12:07:14.000Z 1714.28 2020-06-26T12:07:24.000Z 1712.33 2020-06-26T12:07:34.000Z 1710.52 2020-06-26T12:07:44.000Z 1709.27 2020-06-26T12:07:54.000Z 1705.52 2020-06-26T12:08:04.000Z 1703.27 2020-06-26T12:08:14.000Z 1702.27 2020-06-26T12:08:24.000Z 1699.27 2020-06-26T12:08:34.000Z 1698.33 2020-06-26T12:08:44.000Z 1697.33 2020-06-26T12:08:54.000Z 1697.46 2020-06-26T12:09:04.000Z 1697.27 2020-06-26T12:09:14.000Z 1694.28 2020-06-26T12:09:24.000Z 1691.29 2020-06-26T12:09:34.000Z 1690.27 2020-06-26T12:09:44.000Z 1689.28 2020-06-26T12:10:01.000Z 1688.27 2020-06-26T12:10:11.000Z 1689.26 2020-06-26T12:10:21.000Z 1690.02 2020-06-26T12:10:44.000Z 1689.28 2020-06-26T12:10:54.000Z 1690.28 2020-06-26T12:11:04.000Z 1687.29 2020-06-26T12:11:14.000Z 1683.35 2020-06-26T12:11:24.000Z 1682.27 2020-06-26T12:11:34.000Z 1680.28 2020-06-26T12:11:44.000Z 1678.34 2020-06-26T12:11:54.000Z 1675.34 2020-06-26T12:12:04.000Z 1674.28 2020-06-26T12:12:14.000Z 1670.53 2020-06-26T12:12:24.000Z 1668.29 2020-06-26T12:12:34.000Z 1666.34 2020-06-26T12:12:44.000Z 1665.27 2020-06-26T12:12:54.000Z 1664.29 2020-06-26T12:13:04.000Z 1662.52 2020-06-26T12:13:14.000Z 1661.29 2020-06-26T12:13:24.000Z 1660.33 2020-06-26T12:13:34.000Z 1659.27 2020-06-26T12:13:44.000Z 1657.51 2020-06-26T12:13:54.000Z 1654.35 2020-06-26T12:14:04.000Z 1653.28 2020-06-26T12:14:14.000Z 1650.33 2020-06-26T12:14:24.000Z 1647.33 2020-06-26T12:14:34.000Z 1646.08 2020-06-26T12:14:44.000Z 1642.27 2020-06-26T12:14:54.000Z 1641.28 2020-06-26T12:15:04.000Z 1638.33 2020-06-26T12:15:14.000Z 1637.26 2020-06-26T12:15:24.000Z 1636.22 2020-06-26T12:15:34.000Z 1633.33 2020-06-26T12:15:44.000Z 1631.27 2020-06-26T12:15:54.000Z 1630.27 2020-06-26T12:16:04.000Z 1627.27 2020-06-26T12:16:14.000Z 1625.28 2020-06-26T12:16:24.000Z 1623.33 2020-06-26T12:16:34.000Z 1620.52 2020-06-26T12:16:44.000Z 1620.08 2020-06-26T12:16:54.000Z 1616.33 2020-06-26T12:17:04.000Z 1613.52 2020-06-26T12:17:14.000Z 1611.52 2020-06-26T12:17:24.000Z 1609.35 2020-06-26T12:17:34.000Z 1606.52 2020-06-26T12:17:44.000Z 1604.28 2020-06-26T12:17:54.000Z 1603.27 2020-06-26T12:18:04.000Z 1603.52 2020-06-26T12:18:14.000Z 1604.08 2020-06-26T12:18:32.000Z 1603.47 2020-06-26T12:18:42.000Z 1603.03 2020-06-26T12:18:52.000Z 1601.07 2020-06-26T12:19:02.000Z 1599.33 2020-06-26T12:19:12.000Z 1598.46 2020-06-26T12:19:22.000Z 1595.34 2020-06-26T12:19:32.000Z 1593.27 2020-06-26T12:19:42.000Z 1591.22 2020-06-26T12:19:52.000Z 1589.27 2020-06-26T12:20:02.000Z 1586.54 2020-06-26T12:20:12.000Z 1585.27 2020-06-26T12:20:22.000Z 1583.33 2020-06-26T12:20:32.000Z 1582.29 2020-06-26T12:20:42.000Z 1580.52 2020-06-26T12:20:52.000Z 1579.33 2020-06-26T12:21:02.000Z 1578.27 2020-06-26T12:21:12.000Z 1575.27 2020-06-26T12:21:22.000Z 1574.27 2020-06-26T12:21:32.000Z 1574.27 2020-06-26T12:23:30.000Z 1574.27 2020-06-26T12:23:40.000Z 1574.27 2020-06-26T12:23:50.000Z 1573.33 2020-06-26T12:24:00.000Z 1572.52 2020-06-26T12:24:10.000Z 1572.29 2020-06-26T12:24:20.000Z 1571.52 2020-06-26T12:24:30.000Z 1571.33 2020-06-26T12:24:40.000Z 1568.27 2020-06-26T12:24:50.000Z 1566.52 2020-06-26T12:25:00.000Z 1562.54 2020-06-26T12:25:10.000Z 1561.52 2020-06-26T12:25:20.000Z 1560.31 2020-06-26T12:25:30.000Z 1556.27 2020-06-26T12:25:40.000Z 1554.33 2020-06-26T12:25:50.000Z 1551.29 2020-06-26T12:26:00.000Z 1550.27 2020-06-26T12:26:10.000Z 1546.29 2020-06-26T12:26:20.000Z 1543.54 2020-06-26T12:26:30.000Z 1541.33 2020-06-26T12:26:40.000Z 1539.27 2020-06-26T12:26:50.000Z 1536.47 2020-06-26T12:27:00.000Z 1535.27 2020-06-26T12:27:10.000Z 1535.27 2020-06-26T12:27:20.000Z 1534.27 2020-06-26T12:27:30.000Z 1531.52 2020-06-26T12:27:40.000Z 1529.29 2020-06-26T12:27:50.000Z 1526.34 2020-06-26T12:28:00.000Z 1523.52 2020-06-26T12:28:10.000Z 1521.52 2020-06-26T12:28:20.000Z 1518.33 2020-06-26T12:28:30.000Z 1516.52 2020-06-26T12:28:40.000Z 1511.59 2020-06-26T12:28:50.000Z 1507.34 2020-06-26T12:29:00.000Z 1504.28 2020-06-26T12:29:10.000Z 1500.54 2020-06-26T12:29:20.000Z 1497.34 2020-06-26T12:29:30.000Z 1493.29 2020-06-26T12:29:40.000Z 1489.34 2020-06-26T12:29:50.000Z 1487.28 2020-06-26T12:30:00.000Z 1485.53 2020-06-26T12:30:10.000Z 1483.34 2020-06-26T12:30:20.000Z 1481.34 2020-06-26T12:30:30.000Z 1478.53 2020-06-26T12:30:40.000Z 1474.53 2020-06-26T12:30:50.000Z 1473.28 2020-06-26T12:31:00.000Z 1471.28 2020-06-26T12:31:10.000Z 1469.28 2020-06-26T12:31:59.000Z 1467.34 2020-06-26T12:32:09.000Z 1468.28 2020-06-26T12:32:19.000Z 1467.47 2020-06-26T12:32:29.000Z 1467.28 2020-06-26T12:32:39.000Z 1465.34 2020-06-26T12:32:49.000Z 1463.3 2020-06-26T12:32:59.000Z 1461.29 2020-06-26T12:33:09.000Z 1460.28 2020-06-26T12:33:19.000Z 1456.35 2020-06-26T12:33:29.000Z 1455.3 2020-06-26T12:33:39.000Z 1453.35 2020-06-26T12:33:49.000Z 1451.3 2020-06-26T12:33:59.000Z 1451.27 2020-06-26T12:34:09.000Z 1449.29 2020-06-26T12:34:19.000Z 1447.29 2020-06-26T12:34:29.000Z 1446.29 2020-06-26T12:34:39.000Z 1444.29 2020-06-26T12:34:49.000Z 1443.3 2020-06-26T12:34:59.000Z 1443.28 2020-06-26T12:35:09.000Z 1444.27 2020-06-26T12:35:19.000Z 1444.29 2020-06-26T12:35:29.000Z 1444.3 2020-06-26T12:35:39.000Z 1444.29 2020-06-26T12:35:49.000Z 1444.29 2020-06-26T12:35:59.000Z 1440.56 2020-06-26T12:36:09.000Z 1440.29 2020-06-26T12:36:19.000Z 1441.05 2020-06-26T12:36:29.000Z 1441.3 2020-06-26T12:36:39.000Z 1439.61 2020-06-26T12:36:49.000Z 1438.31 2020-06-26T12:36:59.000Z 1434.32 2020-06-26T12:37:09.000Z 1432.31 2020-06-26T12:37:19.000Z 1432.24 2020-06-26T12:37:29.000Z 1431.3 2020-06-26T12:37:39.000Z 1431.3 2020-06-26T12:37:49.000Z 1431.3 2020-06-26T12:37:59.000Z 1429.3 2020-06-26T12:38:09.000Z 1428.3 2020-06-26T12:38:19.000Z 1429.3 2020-06-26T12:38:29.000Z 1427.31 2020-06-26T12:38:39.000Z 1426.56 2020-06-26T12:38:49.000Z 1424.32 2020-06-26T12:38:59.000Z 1424.31 2020-06-26T12:39:09.000Z 1422.56 2020-06-26T12:39:19.000Z 1420.32 2020-06-26T12:39:29.000Z 1415.38 2020-06-26T12:39:39.000Z 1414.08 2020-06-26T12:39:49.000Z 1413.31 2020-06-26T12:39:59.000Z 1412.31 2020-06-26T12:40:09.000Z 1412.32 2020-06-26T12:40:19.000Z 1409.57 2020-06-26T12:40:29.000Z 1405.58 2020-06-26T12:40:39.000Z 1403.31 2020-06-26T12:40:49.000Z 1402.33 2020-06-26T12:40:59.000Z 1400.56 2020-06-26T12:41:09.000Z 1398.33 2020-06-26T12:41:19.000Z 1395.38 2020-06-26T12:41:29.000Z 1396.07 2020-06-26T12:41:39.000Z 1397.31 2020-06-26T12:41:49.000Z 1392.38 2020-06-26T12:41:59.000Z 1390.32 2020-06-26T12:42:09.000Z 1387.38 2020-06-26T12:42:19.000Z 1384.34 2020-06-26T12:42:29.000Z 1382.32 2020-06-26T12:42:39.000Z 1382.32 2020-06-26T12:42:49.000Z 1377.4 2020-06-26T12:42:59.000Z 1377.26 2020-06-26T12:43:09.000Z 1375.39 2020-06-26T12:43:19.000Z 1373.34 2020-06-26T12:43:29.000Z 1371.39 2020-06-26T12:43:39.000Z 1368.39 2020-06-26T12:43:49.000Z 1369.26 2020-06-26T12:43:59.000Z 1366.34 2020-06-26T12:44:09.000Z 1363.33 2020-06-26T12:44:19.000Z 1360.39 2020-06-26T12:44:29.000Z 1357.39 2020-06-26T12:44:39.000Z 1353.33 2020-06-26T12:44:49.000Z 1355.08 2020-06-26T12:44:59.000Z 1356.31 2020-06-26T12:45:09.000Z 1357.37 2020-06-26T12:45:19.000Z 1353.6 2020-06-26T12:45:29.000Z 1348.6 2020-06-26T12:45:39.000Z 1344.41 2020-06-26T12:45:49.000Z 1340.4 2020-06-26T12:45:59.000Z 1338.34 2020-06-26T12:46:09.000Z 1334.59 2020-06-26T12:46:19.000Z 1334.39 2020-06-26T12:46:29.000Z 1332.34 2020-06-26T12:46:39.000Z 1329.4 2020-06-26T12:46:49.000Z 1327.57 2020-06-26T12:46:59.000Z 1326.35 2020-06-26T12:47:09.000Z 1325.84 2020-06-26T12:47:19.000Z 1321.36 2020-06-26T12:47:29.000Z 1322.33 2020-06-26T12:47:39.000Z 1322.33 2020-06-26T12:47:49.000Z 1319.57 2020-06-26T12:47:59.000Z 1320.33 2020-06-26T12:48:09.000Z 1320.33 2020-06-26T12:48:19.000Z 1318.41 2020-06-26T12:48:29.000Z 1316.33 2020-06-26T12:48:39.000Z 1317.32 2020-06-26T12:48:49.000Z 1319.33 2020-06-26T12:48:59.000Z 1320.33 2020-06-26T12:49:09.000Z 1318.35 2020-06-26T12:49:19.000Z 1321.31 2020-06-26T12:49:29.000Z 1323.33 2020-06-26T12:49:39.000Z 1323.39 2020-06-26T12:49:49.000Z 1323.33 2020-06-26T12:49:59.000Z 1323.33 2020-06-26T12:50:09.000Z 1325.12 2020-06-26T12:50:19.000Z 1324.33 2020-06-26T12:50:29.000Z 1325.32 2020-06-26T12:50:39.000Z 1324.32 2020-06-26T12:50:49.000Z 1326.31 2020-06-26T12:50:59.000Z 1326.32 2020-06-26T12:51:09.000Z 1324.38 2020-06-26T12:51:19.000Z 1324.39 2020-06-26T12:51:29.000Z 1324.12 2020-06-26T12:51:39.000Z 1325.26 2020-06-26T12:51:49.000Z 1323.57 2020-06-26T12:51:59.000Z 1323.38 2020-06-26T12:52:09.000Z 1323.33 2020-06-26T12:52:19.000Z 1320.33 2020-06-26T12:52:29.000Z 1319.32 2020-06-26T12:52:39.000Z 1319.32 2020-06-26T12:52:49.000Z 1320.52 2020-06-26T12:52:59.000Z 1320.32 2020-06-26T12:53:09.000Z 1319.57 2020-06-26T12:53:19.000Z 1319.31 2020-06-26T12:53:29.000Z 1320.25 2020-06-26T12:53:39.000Z 1321.25 2020-06-26T12:53:49.000Z 1321.33 2020-06-26T12:53:59.000Z 1321.33 2020-06-26T12:54:09.000Z 1320.56 2020-06-26T12:54:19.000Z 1321.31 2020-06-26T12:54:29.000Z 1322.25 2020-06-26T12:54:39.000Z 1324.06 2020-06-26T12:54:49.000Z 1324.29 2020-06-26T12:54:59.000Z 1322.32 2020-06-26T12:55:09.000Z 1321.31 2020-06-26T12:55:19.000Z 1322.05 2020-06-26T12:55:29.000Z 1322.24 2020-06-26T12:55:39.000Z 1322.06 2020-06-26T12:55:49.000Z 1322.26 2020-06-26T12:55:59.000Z 1322.12 2020-06-26T12:56:09.000Z 1321.3 2020-06-26T12:56:19.000Z 1320.3 2020-06-26T12:56:29.000Z 1320.54 2020-06-26T12:56:39.000Z 1321.05 2020-06-26T12:56:49.000Z 1319.31 2020-06-26T12:56:59.000Z 1319.3 2020-06-26T12:57:09.000Z 1315.57 2020-06-26T12:57:19.000Z 1314.3 2020-06-26T12:57:29.000Z 1314.28 2020-06-26T12:57:39.000Z 1312.3 2020-06-26T12:57:49.000Z 1312.23 2020-06-26T12:57:59.000Z 1310.31 2020-06-26T12:58:09.000Z 1309.3 2020-06-26T12:58:19.000Z 1308.3 2020-06-26T12:58:29.000Z 1306.3 2020-06-26T12:58:39.000Z 1305.54 2020-06-26T12:58:49.000Z 1304.29 2020-06-26T12:58:59.000Z 1304.29 2020-06-26T12:59:09.000Z 1301.36 2020-06-26T12:59:19.000Z 1301.04 2020-06-26T12:59:29.000Z 1299.34 2020-06-26T12:59:39.000Z 1300.28 2020-06-26T12:59:49.000Z 1299.29 2020-06-26T12:59:59.000Z 1299.35 2020-06-26T13:00:09.000Z 1295.31 2020-06-26T13:00:19.000Z 1292.35 2020-06-26T13:00:29.000Z 1292.04 2020-06-26T13:00:39.000Z 1290.3 2020-06-26T13:00:49.000Z 1289.29 2020-06-26T13:00:59.000Z 1289.29 2020-06-26T13:01:09.000Z 1289.29 2020-06-26T13:01:19.000Z 1289.48 2020-06-26T13:01:29.000Z 1287.34 2020-06-26T13:01:39.000Z 1285.53 2020-06-26T13:01:49.000Z 1286.28 2020-06-26T13:01:59.000Z 1283.54 2020-06-26T13:02:09.000Z 1282.04 2020-06-26T13:02:19.000Z 1284.02 2020-06-26T13:02:29.000Z 1283.04 2020-06-26T13:02:39.000Z 1281.34 2020-06-26T13:02:49.000Z 1280.28 2020-06-26T13:02:59.000Z 1279.53 2020-06-26T13:03:09.000Z 1277.28 2020-06-26T13:03:19.000Z 1275.3 2020-06-26T13:03:29.000Z 1273.29 2020-06-26T13:03:39.000Z 1271.28 2020-06-26T13:03:49.000Z 1269.53 2020-06-26T13:03:59.000Z 1269.28 2020-06-26T13:04:09.000Z 1266.53 2020-06-26T13:04:19.000Z 1266.28 2020-06-26T13:04:29.000Z 1265.53 2020-06-26T13:04:39.000Z 1265.28 2020-06-26T13:04:49.000Z 1263.28 2020-06-26T13:04:59.000Z 1263.28 2020-06-26T13:05:09.000Z 1262.3 2020-06-26T13:05:19.000Z 1260.36 2020-06-26T13:05:29.000Z 1260.1 2020-06-26T13:05:39.000Z 1258.29 2020-06-26T13:05:49.000Z 1257.28 2020-06-26T13:05:59.000Z 1255.29 2020-06-26T13:06:09.000Z 1253.53 2020-06-26T13:06:19.000Z 1252.28 2020-06-26T13:06:29.000Z 1252.28 2020-06-26T13:06:39.000Z 1251.28 2020-06-26T13:06:49.000Z 1249.29 2020-06-26T13:06:59.000Z 1247.28 2020-06-26T13:07:09.000Z 1246.28 2020-06-26T13:07:19.000Z 1245.28 2020-06-26T13:07:29.000Z 1245.28 2020-06-26T13:07:39.000Z 1243.28 2020-06-26T13:07:49.000Z 1243.03 2020-06-26T13:07:59.000Z 1241.29 2020-06-26T13:08:09.000Z 1243.26 2020-06-26T13:08:19.000Z 1245.28 2020-06-26T13:08:29.000Z 1245.03 2020-06-26T13:08:39.000Z 1244.51 2020-06-26T13:08:49.000Z 1240.55 2020-06-26T13:08:59.000Z 1240.28 2020-06-26T13:09:09.000Z 1242.28 2020-06-26T13:09:19.000Z 1240.28 2020-06-26T13:09:29.000Z 1241.28 2020-06-26T13:09:39.000Z 1240.28 2020-06-26T13:09:49.000Z 1238.29 2020-06-26T13:09:59.000Z 1236.35 2020-06-26T13:10:09.000Z 1234.29 2020-06-26T13:10:19.000Z 1233.29 2020-06-26T13:10:29.000Z 1233.04 2020-06-26T13:10:39.000Z 1231.1 2020-06-26T13:10:49.000Z 1233.29 2020-06-26T13:10:59.000Z 1230.31 2020-06-26T13:11:09.000Z 1230.29 2020-06-26T13:11:19.000Z 1230.29 2020-06-26T13:11:29.000Z 1230.29 2020-06-26T13:11:39.000Z 1230.04 2020-06-26T13:11:49.000Z 1228.36 2020-06-26T13:11:59.000Z 1229.04 2020-06-26T13:12:09.000Z 1229.3 2020-06-26T13:12:19.000Z 1229.3 2020-06-26T13:12:29.000Z 1230.23 2020-06-26T13:12:39.000Z 1230.3 2020-06-26T13:12:49.000Z 1230.31 2020-06-26T13:12:59.000Z 1229.36 2020-06-26T13:13:09.000Z 1229.3 2020-06-26T13:13:19.000Z 1229.3 2020-06-26T13:13:29.000Z 1230.48 2020-06-26T13:13:39.000Z 1231.3 2020-06-26T13:13:49.000Z 1231.1 2020-06-26T13:13:59.000Z 1231.05 2020-06-26T13:14:09.000Z 1231.3 2020-06-26T13:14:19.000Z 1231.3 2020-06-26T13:14:29.000Z 1230.37 2020-06-26T13:14:39.000Z 1228.31 2020-06-26T13:14:49.000Z 1227.31 2020-06-26T13:14:59.000Z 1226.07 2020-06-26T13:15:09.000Z 1226.56 2020-06-26T13:15:19.000Z 1226.31 2020-06-26T13:15:29.000Z 1226.25 2020-06-26T13:15:39.000Z 1226.25 2020-06-26T13:15:49.000Z 1228.29 2020-06-26T13:15:59.000Z 1226.33 2020-06-26T13:16:09.000Z 1222.52 2020-06-26T13:16:19.000Z 1216.58 2020-06-26T13:16:29.000Z 1212.32 2020-06-26T13:16:39.000Z 1211.32 2020-06-26T13:16:49.000Z 1211.32 2020-06-26T13:16:59.000Z 1210.31 2020-06-26T13:17:09.000Z 1209.32 2020-06-26T13:17:19.000Z 1206.57 2020-06-26T13:17:29.000Z 1205.27 2020-06-26T13:17:39.000Z 1204.33 2020-06-26T13:17:49.000Z 1202.32 2020-06-26T13:17:59.000Z 1201.33 2020-06-26T13:18:09.000Z 1198.32 2020-06-26T13:18:19.000Z 1199.07 2020-06-26T13:18:29.000Z 1198.09 2020-06-26T13:18:39.000Z 1198.06 2020-06-26T13:18:49.000Z 1195.39 2020-06-26T13:18:59.000Z 1193.12 2020-06-26T13:19:09.000Z 1192.39 2020-06-26T13:19:19.000Z 1189.39 2020-06-26T13:19:29.000Z 1183.4 2020-06-26T13:19:39.000Z 1180.58 2020-06-26T13:19:49.000Z 1177.39 2020-06-26T13:19:59.000Z 1176.53 2020-06-26T13:20:09.000Z 1175.33 2020-06-26T13:20:19.000Z 1175.27 2020-06-26T13:20:29.000Z 1174.33 2020-06-26T13:20:39.000Z 1174.33 2020-06-26T13:20:49.000Z 1172.58 2020-06-26T13:20:59.000Z 1172.33 2020-06-26T13:21:09.000Z 1171.33 2020-06-26T13:21:19.000Z 1171.27 2020-06-26T13:21:29.000Z 1171.52 2020-06-26T13:21:39.000Z 1169.35 2020-06-26T13:21:49.000Z 1166.59 2020-06-26T13:21:59.000Z 1166.34 2020-06-26T13:22:09.000Z 1166.34 2020-06-26T13:22:19.000Z 1161.34 2020-06-26T13:22:29.000Z 1160.34 2020-06-26T13:22:39.000Z 1159.35 2020-06-26T13:22:49.000Z 1157.15 2020-06-26T13:22:59.000Z 1156.34 2020-06-26T13:23:09.000Z 1154.34 2020-06-26T13:23:19.000Z 1153.34 2020-06-26T13:23:29.000Z 1153.39 2020-06-26T13:23:39.000Z 1154.34 2020-06-26T13:23:49.000Z 1153.41 2020-06-26T13:23:59.000Z 1151.34 2020-06-26T13:24:09.000Z 1150.34 2020-06-26T13:24:19.000Z 1150.34 2020-06-26T13:24:32.000Z 1148.36 2020-06-26T13:24:42.000Z 1140.67 2020-06-26T13:24:52.000Z 1139.59 2020-06-26T13:25:02.000Z 1136.36 2020-06-26T13:25:12.000Z 1134.84 2020-06-26T13:25:24.000Z 1134.34 2020-06-26T13:25:41.000Z