Port d'Aula & Port de Salau 16 Oct 2022 - L'ORSALHER VTT 0000FF 4 1 1129.5 2022-10-16T08:00:49.000Z 1129.6 2022-10-16T08:01:33.000Z 1129.7 2022-10-16T08:01:40.000Z 1129.8 2022-10-16T08:01:42.000Z 1129.8 2022-10-16T08:01:43.000Z 1130.4 2022-10-16T08:01:55.000Z 1131.5 2022-10-16T08:02:00.000Z 1132.5 2022-10-16T08:02:06.000Z 1133.5 2022-10-16T08:02:20.000Z 1133.1 2022-10-16T08:02:29.000Z 1134.2 2022-10-16T08:02:36.000Z 1135.6 2022-10-16T08:02:42.000Z 1136.8 2022-10-16T08:02:47.000Z 1137.6 2022-10-16T08:02:52.000Z 1138.2 2022-10-16T08:02:57.000Z 1139.7 2022-10-16T08:03:02.000Z 1140.3 2022-10-16T08:03:07.000Z 1141.2 2022-10-16T08:03:12.000Z 1142.3 2022-10-16T08:03:17.000Z 1144.2 2022-10-16T08:03:22.000Z 1144.5 2022-10-16T08:03:27.000Z 1144.6 2022-10-16T08:03:33.000Z 1146.8 2022-10-16T08:03:38.000Z 1148 2022-10-16T08:03:43.000Z 1148.9 2022-10-16T08:03:48.000Z 1150 2022-10-16T08:03:53.000Z 1151.8 2022-10-16T08:03:58.000Z 1152.1 2022-10-16T08:04:03.000Z 1153.6 2022-10-16T08:04:08.000Z 1153.7 2022-10-16T08:04:13.000Z 1154.6 2022-10-16T08:04:18.000Z 1155.9 2022-10-16T08:04:23.000Z 1156.4 2022-10-16T08:04:28.000Z 1157.7 2022-10-16T08:04:33.000Z 1158.8 2022-10-16T08:04:38.000Z 1160.2 2022-10-16T08:04:43.000Z 1161.8 2022-10-16T08:04:49.000Z 1163.2 2022-10-16T08:04:54.000Z 1164.5 2022-10-16T08:04:59.000Z 1165.6 2022-10-16T08:05:05.000Z 1167.3 2022-10-16T08:05:11.000Z 1168.9 2022-10-16T08:05:17.000Z 1170 2022-10-16T08:05:22.000Z 1170.9 2022-10-16T08:05:27.000Z 1171.8 2022-10-16T08:05:32.000Z 1172.7 2022-10-16T08:05:37.000Z 1173.4 2022-10-16T08:05:42.000Z 1174.5 2022-10-16T08:05:47.000Z 1176 2022-10-16T08:05:52.000Z 1176.9 2022-10-16T08:05:57.000Z 1178.2 2022-10-16T08:06:02.000Z 1179.2 2022-10-16T08:06:06.000Z 1180.4 2022-10-16T08:06:11.000Z 1181.3 2022-10-16T08:06:16.000Z 1182.9 2022-10-16T08:06:21.000Z 1183.9 2022-10-16T08:06:26.000Z 1184.8 2022-10-16T08:06:31.000Z 1186.3 2022-10-16T08:06:36.000Z 1187.1 2022-10-16T08:06:41.000Z 1188.2 2022-10-16T08:06:46.000Z 1189 2022-10-16T08:06:51.000Z 1190.4 2022-10-16T08:06:56.000Z 1191.1 2022-10-16T08:07:01.000Z 1192.3 2022-10-16T08:07:07.000Z 1192.7 2022-10-16T08:07:13.000Z 1192.7 2022-10-16T08:07:14.000Z 1192.8 2022-10-16T08:07:15.000Z 1192.7 2022-10-16T08:07:16.000Z 1192.9 2022-10-16T08:07:23.000Z 1192.8 2022-10-16T08:07:26.000Z 1193 2022-10-16T08:07:32.000Z 1192.8 2022-10-16T08:07:35.000Z 1193.1 2022-10-16T08:07:37.000Z 1193.2 2022-10-16T08:07:42.000Z 1193.3 2022-10-16T08:07:45.000Z 1193.1 2022-10-16T08:07:50.000Z 1193.9 2022-10-16T08:07:55.000Z 1194.5 2022-10-16T08:08:00.000Z 1195.3 2022-10-16T08:08:05.000Z 1195.6 2022-10-16T08:08:09.000Z 1196.5 2022-10-16T08:08:14.000Z 1197 2022-10-16T08:08:18.000Z 1198.2 2022-10-16T08:08:23.000Z 1199 2022-10-16T08:08:28.000Z 1199.8 2022-10-16T08:08:33.000Z 1200.9 2022-10-16T08:08:38.000Z 1202.3 2022-10-16T08:08:43.000Z 1203.6 2022-10-16T08:08:48.000Z 1204.8 2022-10-16T08:08:53.000Z 1205.5 2022-10-16T08:08:58.000Z 1207.1 2022-10-16T08:09:03.000Z 1208 2022-10-16T08:09:08.000Z 1208.9 2022-10-16T08:09:13.000Z 1210.1 2022-10-16T08:09:18.000Z 1211.6 2022-10-16T08:09:23.000Z 1212.7 2022-10-16T08:09:28.000Z 1214.3 2022-10-16T08:09:33.000Z 1214.7 2022-10-16T08:09:37.000Z 1216.3 2022-10-16T08:09:42.000Z 1217.4 2022-10-16T08:09:47.000Z 1218.7 2022-10-16T08:09:52.000Z 1220.4 2022-10-16T08:09:57.000Z 1221.2 2022-10-16T08:10:02.000Z 1222.1 2022-10-16T08:10:07.000Z 1223.2 2022-10-16T08:10:12.000Z 1224.2 2022-10-16T08:10:17.000Z 1225.2 2022-10-16T08:10:22.000Z 1225.9 2022-10-16T08:10:27.000Z 1226.8 2022-10-16T08:10:31.000Z 1227.6 2022-10-16T08:10:35.000Z 1228.9 2022-10-16T08:10:40.000Z 1229.7 2022-10-16T08:10:44.000Z 1230.6 2022-10-16T08:10:48.000Z 1231.8 2022-10-16T08:10:53.000Z 1233.4 2022-10-16T08:10:58.000Z 1234.7 2022-10-16T08:11:03.000Z 1235.2 2022-10-16T08:11:08.000Z 1236.8 2022-10-16T08:11:13.000Z 1237.6 2022-10-16T08:11:18.000Z 1238.7 2022-10-16T08:11:23.000Z 1239.6 2022-10-16T08:11:28.000Z 1240.8 2022-10-16T08:11:33.000Z 1241.5 2022-10-16T08:11:38.000Z 1242.6 2022-10-16T08:11:44.000Z 1244 2022-10-16T08:11:49.000Z 1245 2022-10-16T08:11:54.000Z 1245.7 2022-10-16T08:11:59.000Z 1247.2 2022-10-16T08:12:04.000Z 1247.6 2022-10-16T08:12:09.000Z 1248.3 2022-10-16T08:12:14.000Z 1249.7 2022-10-16T08:12:19.000Z 1250.9 2022-10-16T08:12:25.000Z 1252.2 2022-10-16T08:12:30.000Z 1253.6 2022-10-16T08:12:35.000Z 1255 2022-10-16T08:12:43.000Z 1256.3 2022-10-16T08:12:48.000Z 1257.1 2022-10-16T08:12:53.000Z 1258.2 2022-10-16T08:12:58.000Z 1259.2 2022-10-16T08:13:03.000Z 1260.7 2022-10-16T08:13:08.000Z 1261.7 2022-10-16T08:13:13.000Z 1262.8 2022-10-16T08:13:18.000Z 1264.1 2022-10-16T08:13:23.000Z 1265.1 2022-10-16T08:13:28.000Z 1266.1 2022-10-16T08:13:33.000Z 1267.4 2022-10-16T08:13:39.000Z 1268.1 2022-10-16T08:13:44.000Z 1269.2 2022-10-16T08:13:49.000Z 1270.8 2022-10-16T08:13:54.000Z 1271.6 2022-10-16T08:13:59.000Z 1272.2 2022-10-16T08:14:04.000Z 1273.5 2022-10-16T08:14:09.000Z 1274.1 2022-10-16T08:14:14.000Z 1275.8 2022-10-16T08:14:19.000Z 1276.1 2022-10-16T08:14:24.000Z 1277 2022-10-16T08:14:29.000Z 1278.8 2022-10-16T08:14:34.000Z 1279.5 2022-10-16T08:14:39.000Z 1280.8 2022-10-16T08:14:44.000Z 1282.1 2022-10-16T08:14:49.000Z 1283 2022-10-16T08:14:54.000Z 1284.4 2022-10-16T08:14:59.000Z 1285.4 2022-10-16T08:15:04.000Z 1287.1 2022-10-16T08:15:09.000Z 1287.8 2022-10-16T08:15:14.000Z 1288.3 2022-10-16T08:15:19.000Z 1289.9 2022-10-16T08:15:24.000Z 1291.5 2022-10-16T08:15:29.000Z 1292.5 2022-10-16T08:15:34.000Z 1293.7 2022-10-16T08:15:39.000Z 1294.9 2022-10-16T08:15:44.000Z 1296.9 2022-10-16T08:15:49.000Z 1297.7 2022-10-16T08:15:54.000Z 1299 2022-10-16T08:15:59.000Z 1299.9 2022-10-16T08:16:04.000Z 1301.2 2022-10-16T08:16:09.000Z 1302.9 2022-10-16T08:16:14.000Z 1303.8 2022-10-16T08:16:19.000Z 1305.1 2022-10-16T08:16:24.000Z 1306 2022-10-16T08:16:29.000Z 1307.1 2022-10-16T08:16:34.000Z 1308.4 2022-10-16T08:16:39.000Z 1310.2 2022-10-16T08:16:44.000Z 1310.7 2022-10-16T08:16:49.000Z 1311.4 2022-10-16T08:16:54.000Z 1312.1 2022-10-16T08:16:59.000Z 1313.4 2022-10-16T08:17:04.000Z 1314.6 2022-10-16T08:17:09.000Z 1316.3 2022-10-16T08:17:14.000Z 1317.4 2022-10-16T08:17:19.000Z 1318.7 2022-10-16T08:17:24.000Z 1319.7 2022-10-16T08:17:29.000Z 1320.5 2022-10-16T08:17:34.000Z 1321 2022-10-16T08:17:39.000Z 1322.6 2022-10-16T08:17:44.000Z 1323.6 2022-10-16T08:17:49.000Z 1324.7 2022-10-16T08:17:54.000Z 1325.7 2022-10-16T08:17:59.000Z 1326.7 2022-10-16T08:18:04.000Z 1328.7 2022-10-16T08:18:09.000Z 1329.7 2022-10-16T08:18:14.000Z 1330.6 2022-10-16T08:18:19.000Z 1331.7 2022-10-16T08:18:24.000Z 1332.9 2022-10-16T08:18:29.000Z 1333.4 2022-10-16T08:18:34.000Z 1334.6 2022-10-16T08:18:39.000Z 1336.2 2022-10-16T08:18:44.000Z 1338 2022-10-16T08:18:49.000Z 1338.8 2022-10-16T08:18:54.000Z 1339.5 2022-10-16T08:18:59.000Z 1341 2022-10-16T08:19:05.000Z 1341.2 2022-10-16T08:19:10.000Z 1343.6 2022-10-16T08:19:16.000Z 1344.1 2022-10-16T08:19:22.000Z 1344.8 2022-10-16T08:19:27.000Z 1346.3 2022-10-16T08:19:32.000Z 1346.6 2022-10-16T08:19:37.000Z 1347.6 2022-10-16T08:19:42.000Z 1348.3 2022-10-16T08:19:47.000Z 1349.1 2022-10-16T08:19:52.000Z 1351 2022-10-16T08:19:57.000Z 1351.8 2022-10-16T08:20:02.000Z 1352.8 2022-10-16T08:20:07.000Z 1353.9 2022-10-16T08:20:12.000Z 1355.4 2022-10-16T08:20:17.000Z 1355.7 2022-10-16T08:20:22.000Z 1356.8 2022-10-16T08:20:27.000Z 1357.9 2022-10-16T08:20:32.000Z 1359.1 2022-10-16T08:20:37.000Z 1360.4 2022-10-16T08:20:42.000Z 1361.3 2022-10-16T08:20:47.000Z 1362.6 2022-10-16T08:20:52.000Z 1363.8 2022-10-16T08:20:57.000Z 1364.8 2022-10-16T08:21:02.000Z 1365.3 2022-10-16T08:21:07.000Z 1367.2 2022-10-16T08:21:12.000Z 1368.5 2022-10-16T08:21:17.000Z 1369.6 2022-10-16T08:21:22.000Z 1370.3 2022-10-16T08:21:27.000Z 1370.6 2022-10-16T08:21:32.000Z 1371.5 2022-10-16T08:21:37.000Z 1373.7 2022-10-16T08:21:42.000Z 1375.1 2022-10-16T08:21:47.000Z 1375.6 2022-10-16T08:21:52.000Z 1376.8 2022-10-16T08:21:57.000Z 1378 2022-10-16T08:22:02.000Z 1379.7 2022-10-16T08:22:07.000Z 1380.4 2022-10-16T08:22:12.000Z 1381.3 2022-10-16T08:22:16.000Z 1382.5 2022-10-16T08:22:20.000Z 1383.6 2022-10-16T08:22:24.000Z 1384.2 2022-10-16T08:22:28.000Z 1385.9 2022-10-16T08:22:32.000Z 1387 2022-10-16T08:22:36.000Z 1388.7 2022-10-16T08:22:40.000Z 1390 2022-10-16T08:22:44.000Z 1391.4 2022-10-16T08:22:48.000Z 1393.1 2022-10-16T08:22:52.000Z 1394.1 2022-10-16T08:22:56.000Z 1395.3 2022-10-16T08:23:00.000Z 1396.7 2022-10-16T08:23:04.000Z 1398.3 2022-10-16T08:23:08.000Z 1398.9 2022-10-16T08:23:12.000Z 1400.5 2022-10-16T08:23:16.000Z 1401.4 2022-10-16T08:23:20.000Z 1402.8 2022-10-16T08:23:24.000Z 1403.7 2022-10-16T08:23:28.000Z 1404.7 2022-10-16T08:23:32.000Z 1406.2 2022-10-16T08:23:36.000Z 1407.4 2022-10-16T08:23:40.000Z 1407.9 2022-10-16T08:23:44.000Z 1408.7 2022-10-16T08:23:48.000Z 1410.6 2022-10-16T08:23:52.000Z 1411.8 2022-10-16T08:23:56.000Z 1413.8 2022-10-16T08:24:00.000Z 1414.6 2022-10-16T08:24:04.000Z 1416 2022-10-16T08:24:08.000Z 1417.4 2022-10-16T08:24:12.000Z 1418.7 2022-10-16T08:24:16.000Z 1420.3 2022-10-16T08:24:20.000Z 1422.5 2022-10-16T08:24:24.000Z 1424.1 2022-10-16T08:24:28.000Z 1426.2 2022-10-16T08:24:32.000Z 1427.9 2022-10-16T08:24:36.000Z 1429.4 2022-10-16T08:24:40.000Z 1430.4 2022-10-16T08:24:44.000Z 1431.9 2022-10-16T08:24:48.000Z 1432.8 2022-10-16T08:24:52.000Z 1434.1 2022-10-16T08:24:56.000Z 1435.3 2022-10-16T08:25:00.000Z 1436.3 2022-10-16T08:25:04.000Z 1437.2 2022-10-16T08:25:08.000Z 1438.9 2022-10-16T08:25:12.000Z 1440.5 2022-10-16T08:25:16.000Z 1442.1 2022-10-16T08:25:19.000Z 1443.1 2022-10-16T08:25:22.000Z 1444.3 2022-10-16T08:25:25.000Z 1444.3 2022-10-16T08:25:28.000Z 1444.9 2022-10-16T08:25:31.000Z 1446.2 2022-10-16T08:25:34.000Z 1446.7 2022-10-16T08:25:37.000Z 1447.7 2022-10-16T08:25:40.000Z 1448.7 2022-10-16T08:25:43.000Z 1449.2 2022-10-16T08:25:46.000Z 1450 2022-10-16T08:25:49.000Z 1450.5 2022-10-16T08:25:52.000Z 1451.7 2022-10-16T08:25:55.000Z 1452.7 2022-10-16T08:25:58.000Z 1454 2022-10-16T08:26:01.000Z 1455.7 2022-10-16T08:26:04.000Z 1456.7 2022-10-16T08:26:07.000Z 1457.4 2022-10-16T08:26:10.000Z 1459.1 2022-10-16T08:26:13.000Z 1459.6 2022-10-16T08:26:16.000Z 1461 2022-10-16T08:26:19.000Z 1462 2022-10-16T08:26:22.000Z 1462.4 2022-10-16T08:26:25.000Z 1463.8 2022-10-16T08:26:28.000Z 1464.8 2022-10-16T08:26:31.000Z 1466.3 2022-10-16T08:26:34.000Z 1467.6 2022-10-16T08:26:37.000Z 1468.6 2022-10-16T08:26:40.000Z 1469.9 2022-10-16T08:26:43.000Z 1471 2022-10-16T08:26:47.000Z 1473.1 2022-10-16T08:26:51.000Z 1474.7 2022-10-16T08:26:54.000Z 1475 2022-10-16T08:26:58.000Z 1475.8 2022-10-16T08:27:02.000Z 1477.1 2022-10-16T08:27:06.000Z 1478.9 2022-10-16T08:27:11.000Z 1480.3 2022-10-16T08:27:15.000Z 1481.1 2022-10-16T08:27:19.000Z 1482.5 2022-10-16T08:27:23.000Z 1483.8 2022-10-16T08:27:27.000Z 1485.7 2022-10-16T08:27:32.000Z 1487.6 2022-10-16T08:27:37.000Z 1489.4 2022-10-16T08:27:41.000Z 1491 2022-10-16T08:27:45.000Z 1492.2 2022-10-16T08:27:49.000Z 1493 2022-10-16T08:27:53.000Z 1494.3 2022-10-16T08:27:57.000Z 1495.2 2022-10-16T08:28:01.000Z 1496.2 2022-10-16T08:28:05.000Z 1497.6 2022-10-16T08:28:09.000Z 1498.4 2022-10-16T08:28:13.000Z 1500.7 2022-10-16T08:28:17.000Z 1502.7 2022-10-16T08:28:21.000Z 1504.4 2022-10-16T08:28:25.000Z 1504.8 2022-10-16T08:28:29.000Z 1506 2022-10-16T08:28:33.000Z 1507.1 2022-10-16T08:28:37.000Z 1507.9 2022-10-16T08:28:41.000Z 1509.7 2022-10-16T08:28:45.000Z 1511 2022-10-16T08:28:49.000Z 1512.2 2022-10-16T08:28:54.000Z 1513.5 2022-10-16T08:28:58.000Z 1514.5 2022-10-16T08:29:02.000Z 1515.8 2022-10-16T08:29:06.000Z 1516.9 2022-10-16T08:29:10.000Z 1518.4 2022-10-16T08:29:14.000Z 1521.3 2022-10-16T08:29:18.000Z 1523.4 2022-10-16T08:29:23.000Z 1524.4 2022-10-16T08:29:28.000Z 1525.7 2022-10-16T08:29:33.000Z 1524.6 2022-10-16T08:29:39.000Z 1526.2 2022-10-16T08:29:45.000Z 1526.2 2022-10-16T08:29:50.000Z 1527.1 2022-10-16T08:29:55.000Z 1528 2022-10-16T08:30:02.000Z 1529 2022-10-16T08:30:09.000Z 1529.8 2022-10-16T08:30:15.000Z 1532 2022-10-16T08:30:21.000Z 1532.5 2022-10-16T08:30:26.000Z 1534.9 2022-10-16T08:30:31.000Z 1537.6 2022-10-16T08:30:36.000Z 1541.1 2022-10-16T08:30:41.000Z 1542.1 2022-10-16T08:30:46.000Z 1543 2022-10-16T08:30:51.000Z 1544.8 2022-10-16T08:30:56.000Z 1545.7 2022-10-16T08:31:01.000Z 1547.6 2022-10-16T08:31:06.000Z 1548.5 2022-10-16T08:31:11.000Z 1549.6 2022-10-16T08:31:16.000Z 1550.6 2022-10-16T08:31:21.000Z 1551.1 2022-10-16T08:31:26.000Z 1551.8 2022-10-16T08:31:32.000Z 1552.9 2022-10-16T08:31:40.000Z 1553.5 2022-10-16T08:31:45.000Z 1555.9 2022-10-16T08:31:50.000Z 1555.9 2022-10-16T08:31:54.000Z 1556.5 2022-10-16T08:31:58.000Z 1557.2 2022-10-16T08:32:02.000Z 1557.9 2022-10-16T08:32:06.000Z 1558.5 2022-10-16T08:32:10.000Z 1560.4 2022-10-16T08:32:14.000Z 1560.9 2022-10-16T08:32:18.000Z 1561 2022-10-16T08:32:22.000Z 1561.2 2022-10-16T08:32:26.000Z 1562.3 2022-10-16T08:32:30.000Z 1562 2022-10-16T08:32:34.000Z 1563.1 2022-10-16T08:32:38.000Z 1564 2022-10-16T08:32:42.000Z 1564.7 2022-10-16T08:32:46.000Z 1563.7 2022-10-16T08:32:49.000Z 1564.3 2022-10-16T08:32:52.000Z 1565.2 2022-10-16T08:32:55.000Z 1566.4 2022-10-16T08:32:58.000Z 1567.4 2022-10-16T08:33:02.000Z 1568.2 2022-10-16T08:33:06.000Z 1568.7 2022-10-16T08:33:10.000Z 1569.2 2022-10-16T08:33:14.000Z 1569.7 2022-10-16T08:33:18.000Z 1570.1 2022-10-16T08:33:22.000Z 1573.2 2022-10-16T08:33:26.000Z 1576 2022-10-16T08:33:30.000Z 1578.3 2022-10-16T08:33:35.000Z 1578.9 2022-10-16T08:33:40.000Z 1579 2022-10-16T08:33:45.000Z 1580.5 2022-10-16T08:33:50.000Z 1581.7 2022-10-16T08:33:55.000Z 1581.7 2022-10-16T08:33:59.000Z 1580.3 2022-10-16T08:34:03.000Z 1583.1 2022-10-16T08:34:07.000Z 1582.5 2022-10-16T08:34:11.000Z 1584.2 2022-10-16T08:34:15.000Z 1584.9 2022-10-16T08:34:19.000Z 1585.5 2022-10-16T08:34:23.000Z 1586.5 2022-10-16T08:34:27.000Z 1587.6 2022-10-16T08:34:31.000Z 1588.5 2022-10-16T08:34:35.000Z 1590.7 2022-10-16T08:34:39.000Z 1591 2022-10-16T08:34:43.000Z 1592 2022-10-16T08:34:47.000Z 1594.4 2022-10-16T08:34:51.000Z 1596.9 2022-10-16T08:34:55.000Z 1598.1 2022-10-16T08:35:00.000Z 1597.1 2022-10-16T08:35:05.000Z 1596.9 2022-10-16T08:35:10.000Z 1597.5 2022-10-16T08:35:15.000Z 1598.3 2022-10-16T08:35:20.000Z 1599 2022-10-16T08:35:25.000Z 1601.6 2022-10-16T08:35:30.000Z 1601.6 2022-10-16T08:35:35.000Z 1603 2022-10-16T08:35:42.000Z 1602.6 2022-10-16T08:35:44.000Z 1602.6 2022-10-16T08:36:23.000Z 1602.5 2022-10-16T08:36:25.000Z 1602.1 2022-10-16T08:36:29.000Z 1602.6 2022-10-16T08:36:36.000Z 1605.9 2022-10-16T08:36:43.000Z 1608.8 2022-10-16T08:36:50.000Z 1610.9 2022-10-16T08:36:58.000Z 1612.7 2022-10-16T08:37:04.000Z 1616.7 2022-10-16T08:37:11.000Z 1619.7 2022-10-16T08:37:18.000Z 1623.1 2022-10-16T08:37:25.000Z 1626.4 2022-10-16T08:37:32.000Z 1629.9 2022-10-16T08:37:39.000Z 1633.9 2022-10-16T08:37:46.000Z 1637.1 2022-10-16T08:37:52.000Z 1639.8 2022-10-16T08:38:00.000Z 1641.7 2022-10-16T08:38:07.000Z 1644.9 2022-10-16T08:38:14.000Z 1648.4 2022-10-16T08:38:20.000Z 1650.4 2022-10-16T08:38:26.000Z 1650.8 2022-10-16T08:38:36.000Z 1651 2022-10-16T08:38:38.000Z 1651.5 2022-10-16T08:38:41.000Z 1651.4 2022-10-16T08:38:44.000Z 1652.1 2022-10-16T08:39:07.000Z 1651.6 2022-10-16T08:39:19.000Z 1652.9 2022-10-16T08:39:25.000Z 1653.2 2022-10-16T08:39:26.000Z 1654 2022-10-16T08:39:28.000Z 1654 2022-10-16T08:39:31.000Z 1653.4 2022-10-16T08:39:44.000Z 1653.3 2022-10-16T08:39:45.000Z 1654.1 2022-10-16T08:39:48.000Z 1654.2 2022-10-16T08:39:54.000Z 1657.8 2022-10-16T08:40:09.000Z 1658 2022-10-16T08:40:24.000Z 1658 2022-10-16T08:40:29.000Z 1658.1 2022-10-16T08:40:40.000Z 1661.1 2022-10-16T08:40:46.000Z 1661.9 2022-10-16T08:40:53.000Z 1662.2 2022-10-16T08:40:56.000Z 1664.4 2022-10-16T08:41:03.000Z 1663 2022-10-16T08:41:13.000Z 1664.3 2022-10-16T08:41:21.000Z 1667.5 2022-10-16T08:41:30.000Z 1670 2022-10-16T08:41:42.000Z 1669.1 2022-10-16T08:41:49.000Z 1668.6 2022-10-16T08:41:56.000Z 1669.2 2022-10-16T08:42:03.000Z 1669.5 2022-10-16T08:42:09.000Z 1670.4 2022-10-16T08:42:15.000Z 1671.8 2022-10-16T08:42:23.000Z 1672.8 2022-10-16T08:42:31.000Z 1674.4 2022-10-16T08:42:39.000Z 1676.4 2022-10-16T08:42:47.000Z 1677.8 2022-10-16T08:42:54.000Z 1679 2022-10-16T08:43:01.000Z 1680.6 2022-10-16T08:43:07.000Z 1685.1 2022-10-16T08:43:13.000Z 1687.8 2022-10-16T08:43:19.000Z 1690.2 2022-10-16T08:43:26.000Z 1691.5 2022-10-16T08:43:32.000Z 1694 2022-10-16T08:43:38.000Z 1696.6 2022-10-16T08:43:44.000Z 1698.6 2022-10-16T08:43:50.000Z 1702.1 2022-10-16T08:43:56.000Z 1702.4 2022-10-16T08:44:04.000Z 1702.6 2022-10-16T08:44:13.000Z 1704.2 2022-10-16T08:44:20.000Z 1705.5 2022-10-16T08:44:27.000Z 1706.4 2022-10-16T08:44:34.000Z 1707 2022-10-16T08:44:40.000Z 1707.5 2022-10-16T08:44:47.000Z 1708.1 2022-10-16T08:44:52.000Z 1709.1 2022-10-16T08:44:58.000Z 1709.2 2022-10-16T08:45:04.000Z 1710.2 2022-10-16T08:45:09.000Z 1710.9 2022-10-16T08:45:15.000Z 1712.1 2022-10-16T08:45:21.000Z 1712.9 2022-10-16T08:45:27.000Z 1714.5 2022-10-16T08:45:33.000Z 1715.6 2022-10-16T08:45:38.000Z 1716.4 2022-10-16T08:45:43.000Z 1718.3 2022-10-16T08:45:48.000Z 1719.3 2022-10-16T08:45:53.000Z 1719.8 2022-10-16T08:45:58.000Z 1721.1 2022-10-16T08:46:03.000Z 1721.8 2022-10-16T08:46:08.000Z 1722.1 2022-10-16T08:46:13.000Z 1722.5 2022-10-16T08:46:18.000Z 1723.6 2022-10-16T08:46:23.000Z 1724.7 2022-10-16T08:46:28.000Z 1724.2 2022-10-16T08:46:33.000Z 1723.7 2022-10-16T08:46:38.000Z 1725.9 2022-10-16T08:46:44.000Z 1726.8 2022-10-16T08:46:48.000Z 1727.2 2022-10-16T08:46:52.000Z 1727.5 2022-10-16T08:46:56.000Z 1728.2 2022-10-16T08:47:01.000Z 1728.8 2022-10-16T08:47:06.000Z 1730.3 2022-10-16T08:47:10.000Z 1731.1 2022-10-16T08:47:15.000Z 1734 2022-10-16T08:47:20.000Z 1734.2 2022-10-16T08:47:25.000Z 1733.7 2022-10-16T08:47:30.000Z 1735.7 2022-10-16T08:47:36.000Z 1737.1 2022-10-16T08:47:41.000Z 1738.2 2022-10-16T08:47:46.000Z 1738.4 2022-10-16T08:47:51.000Z 1739.6 2022-10-16T08:47:56.000Z 1741 2022-10-16T08:48:01.000Z 1741.5 2022-10-16T08:48:06.000Z 1742.1 2022-10-16T08:48:11.000Z 1743.7 2022-10-16T08:48:19.000Z 1745.5 2022-10-16T08:48:24.000Z 1746.2 2022-10-16T08:48:29.000Z 1747.9 2022-10-16T08:48:34.000Z 1748.5 2022-10-16T08:48:39.000Z 1749 2022-10-16T08:48:44.000Z 1750.2 2022-10-16T08:48:49.000Z 1751.7 2022-10-16T08:48:53.000Z 1752.9 2022-10-16T08:48:57.000Z 1752.4 2022-10-16T08:49:01.000Z 1753.3 2022-10-16T08:49:05.000Z 1754.1 2022-10-16T08:49:09.000Z 1754.8 2022-10-16T08:49:13.000Z 1757.1 2022-10-16T08:49:20.000Z 1758 2022-10-16T08:49:24.000Z 1759 2022-10-16T08:49:28.000Z 1760.6 2022-10-16T08:49:32.000Z 1761.3 2022-10-16T08:49:37.000Z 1762.4 2022-10-16T08:49:41.000Z 1763.4 2022-10-16T08:49:46.000Z 1765.1 2022-10-16T08:49:51.000Z 1766.5 2022-10-16T08:49:56.000Z 1766.6 2022-10-16T08:50:01.000Z 1766.8 2022-10-16T08:50:06.000Z 1768.5 2022-10-16T08:50:11.000Z 1768.9 2022-10-16T08:50:16.000Z 1770.5 2022-10-16T08:50:21.000Z 1771.5 2022-10-16T08:50:26.000Z 1773.1 2022-10-16T08:50:31.000Z 1774.1 2022-10-16T08:50:36.000Z 1774.7 2022-10-16T08:50:41.000Z 1775.3 2022-10-16T08:50:47.000Z 1776.3 2022-10-16T08:51:09.000Z 1776.7 2022-10-16T08:51:15.000Z 1777.5 2022-10-16T08:51:20.000Z 1778.3 2022-10-16T08:51:25.000Z 1778.7 2022-10-16T08:51:30.000Z 1779 2022-10-16T08:51:35.000Z 1780.3 2022-10-16T08:51:40.000Z 1781.1 2022-10-16T08:51:45.000Z 1781.7 2022-10-16T08:51:50.000Z 1782.4 2022-10-16T08:51:55.000Z 1784.1 2022-10-16T08:52:00.000Z 1785.1 2022-10-16T08:52:05.000Z 1785.9 2022-10-16T08:52:10.000Z 1786.5 2022-10-16T08:52:15.000Z 1787.6 2022-10-16T08:52:20.000Z 1789.2 2022-10-16T08:52:25.000Z 1789.7 2022-10-16T08:52:30.000Z 1790.6 2022-10-16T08:52:36.000Z 1792.8 2022-10-16T08:52:42.000Z 1794.5 2022-10-16T08:52:47.000Z 1796 2022-10-16T08:52:52.000Z 1797 2022-10-16T08:52:57.000Z 1798 2022-10-16T08:53:02.000Z 1798.2 2022-10-16T08:53:07.000Z 1799.8 2022-10-16T08:53:12.000Z 1800.6 2022-10-16T08:53:17.000Z 1801.1 2022-10-16T08:53:22.000Z 1802.1 2022-10-16T08:53:27.000Z 1802.9 2022-10-16T08:53:32.000Z 1803.8 2022-10-16T08:53:37.000Z 1804.8 2022-10-16T08:53:42.000Z 1805.6 2022-10-16T08:53:47.000Z 1806.1 2022-10-16T08:53:52.000Z 1806.8 2022-10-16T08:53:57.000Z 1807.8 2022-10-16T08:54:01.000Z 1808.6 2022-10-16T08:54:05.000Z 1808.4 2022-10-16T08:54:10.000Z 1809.4 2022-10-16T08:54:16.000Z 1809.8 2022-10-16T08:54:20.000Z 1811.1 2022-10-16T08:54:24.000Z 1811.9 2022-10-16T08:54:28.000Z 1812.5 2022-10-16T08:54:32.000Z 1813.6 2022-10-16T08:54:36.000Z 1814.4 2022-10-16T08:54:40.000Z 1815.5 2022-10-16T08:54:44.000Z 1815.9 2022-10-16T08:54:48.000Z 1817.1 2022-10-16T08:54:52.000Z 1817.9 2022-10-16T08:54:56.000Z 1819 2022-10-16T08:55:00.000Z 1819.2 2022-10-16T08:55:04.000Z 1820 2022-10-16T08:55:08.000Z 1820.5 2022-10-16T08:55:12.000Z 1821.6 2022-10-16T08:55:17.000Z 1821 2022-10-16T08:55:22.000Z 1824.5 2022-10-16T08:55:28.000Z 1826.3 2022-10-16T08:55:32.000Z 1827.3 2022-10-16T08:55:36.000Z 1828.9 2022-10-16T08:55:40.000Z 1829.9 2022-10-16T08:55:44.000Z 1831 2022-10-16T08:55:48.000Z 1831.8 2022-10-16T08:55:52.000Z 1832.5 2022-10-16T08:55:56.000Z 1833.2 2022-10-16T08:56:00.000Z 1834.3 2022-10-16T08:56:04.000Z 1834.6 2022-10-16T08:56:08.000Z 1834.8 2022-10-16T08:56:12.000Z 1835 2022-10-16T08:56:16.000Z 1836.5 2022-10-16T08:56:20.000Z 1837.8 2022-10-16T08:56:24.000Z 1838.4 2022-10-16T08:56:28.000Z 1839.7 2022-10-16T08:56:32.000Z 1840.4 2022-10-16T08:56:36.000Z 1841.9 2022-10-16T08:56:40.000Z 1842.4 2022-10-16T08:56:44.000Z 1843.2 2022-10-16T08:56:48.000Z 1844.3 2022-10-16T08:56:52.000Z 1844.5 2022-10-16T08:56:56.000Z 1844.3 2022-10-16T08:57:00.000Z 1845.5 2022-10-16T08:57:04.000Z 1846.3 2022-10-16T08:57:08.000Z 1848.1 2022-10-16T08:57:12.000Z 1849.3 2022-10-16T08:57:16.000Z 1849.1 2022-10-16T08:57:20.000Z 1850.3 2022-10-16T08:57:24.000Z 1851.2 2022-10-16T08:57:28.000Z 1851.5 2022-10-16T08:57:32.000Z 1852.5 2022-10-16T08:57:36.000Z 1853.3 2022-10-16T08:57:40.000Z 1853.9 2022-10-16T08:57:44.000Z 1855.5 2022-10-16T08:57:49.000Z 1856.3 2022-10-16T08:57:53.000Z 1856.8 2022-10-16T08:57:57.000Z 1857 2022-10-16T08:58:01.000Z 1857.6 2022-10-16T08:58:05.000Z 1858.6 2022-10-16T08:58:09.000Z 1859.8 2022-10-16T08:58:13.000Z 1860.5 2022-10-16T08:58:18.000Z 1861.6 2022-10-16T08:58:22.000Z 1862.5 2022-10-16T08:58:26.000Z 1863.6 2022-10-16T08:58:30.000Z 1864.9 2022-10-16T08:58:34.000Z 1866.6 2022-10-16T08:58:38.000Z 1868 2022-10-16T08:58:42.000Z 1869.8 2022-10-16T08:58:46.000Z 1868.3 2022-10-16T08:58:51.000Z 1869.3 2022-10-16T08:58:56.000Z 1869.8 2022-10-16T08:59:00.000Z 1871.1 2022-10-16T08:59:04.000Z 1871.9 2022-10-16T08:59:08.000Z 1872.8 2022-10-16T08:59:12.000Z 1875.1 2022-10-16T08:59:16.000Z 1874.9 2022-10-16T08:59:20.000Z 1875.8 2022-10-16T08:59:24.000Z 1877.5 2022-10-16T08:59:28.000Z 1879.4 2022-10-16T08:59:33.000Z 1880.4 2022-10-16T08:59:38.000Z 1879.3 2022-10-16T08:59:44.000Z 1881 2022-10-16T09:02:44.000Z 1887 2022-10-16T09:09:52.000Z 1886.8 2022-10-16T09:09:54.000Z 1887.3 2022-10-16T09:09:57.000Z 1886.6 2022-10-16T09:10:25.000Z 1886.5 2022-10-16T09:10:26.000Z 1885.6 2022-10-16T09:10:47.000Z 1886.8 2022-10-16T09:10:54.000Z 1888.1 2022-10-16T09:11:00.000Z 1888.6 2022-10-16T09:11:05.000Z 1889.1 2022-10-16T09:11:11.000Z 1889.9 2022-10-16T09:11:17.000Z 1890.3 2022-10-16T09:11:22.000Z 1890.3 2022-10-16T09:11:27.000Z 1891.1 2022-10-16T09:11:32.000Z 1892.6 2022-10-16T09:11:37.000Z 1893.5 2022-10-16T09:11:41.000Z 1893.8 2022-10-16T09:11:46.000Z 1894.7 2022-10-16T09:11:51.000Z 1895.5 2022-10-16T09:11:55.000Z 1896.3 2022-10-16T09:12:00.000Z 1896.6 2022-10-16T09:12:05.000Z 1897.5 2022-10-16T09:12:10.000Z 1898.1 2022-10-16T09:12:15.000Z 1897.9 2022-10-16T09:12:19.000Z 1899.9 2022-10-16T09:12:23.000Z 1901.1 2022-10-16T09:12:27.000Z 1902.8 2022-10-16T09:12:31.000Z 1903.7 2022-10-16T09:12:35.000Z 1904 2022-10-16T09:12:39.000Z 1905.2 2022-10-16T09:12:43.000Z 1906.1 2022-10-16T09:12:47.000Z 1906.8 2022-10-16T09:12:51.000Z 1907.7 2022-10-16T09:12:55.000Z 1908.5 2022-10-16T09:13:00.000Z 1909.8 2022-10-16T09:13:05.000Z 1910.8 2022-10-16T09:13:10.000Z 1911.6 2022-10-16T09:13:15.000Z 1912.2 2022-10-16T09:13:20.000Z 1912.6 2022-10-16T09:13:25.000Z 1913.3 2022-10-16T09:13:30.000Z 1913.7 2022-10-16T09:13:35.000Z 1914.8 2022-10-16T09:13:40.000Z 1916 2022-10-16T09:13:44.000Z 1916.4 2022-10-16T09:13:48.000Z 1917.8 2022-10-16T09:13:52.000Z 1917.8 2022-10-16T09:13:56.000Z 1918.4 2022-10-16T09:14:01.000Z 1919.8 2022-10-16T09:14:06.000Z 1921.1 2022-10-16T09:14:11.000Z 1922.6 2022-10-16T09:14:16.000Z 1922.8 2022-10-16T09:14:21.000Z 1923.4 2022-10-16T09:14:26.000Z 1925.4 2022-10-16T09:14:31.000Z 1925.6 2022-10-16T09:14:35.000Z 1926.8 2022-10-16T09:14:39.000Z 1927.7 2022-10-16T09:14:43.000Z 1928.2 2022-10-16T09:14:47.000Z 1928.9 2022-10-16T09:14:51.000Z 1930.9 2022-10-16T09:14:55.000Z 1932 2022-10-16T09:14:59.000Z 1931.5 2022-10-16T09:15:03.000Z 1932 2022-10-16T09:15:07.000Z 1933.3 2022-10-16T09:15:12.000Z 1933.4 2022-10-16T09:15:16.000Z 1934.6 2022-10-16T09:15:20.000Z 1934.9 2022-10-16T09:15:24.000Z 1935.4 2022-10-16T09:15:29.000Z 1936.2 2022-10-16T09:15:34.000Z 1937.6 2022-10-16T09:15:41.000Z 1938.1 2022-10-16T09:15:46.000Z 1939 2022-10-16T09:15:51.000Z 1939.5 2022-10-16T09:15:55.000Z 1940.5 2022-10-16T09:16:00.000Z 1941.3 2022-10-16T09:16:05.000Z 1942 2022-10-16T09:16:10.000Z 1943.1 2022-10-16T09:16:15.000Z 1944.3 2022-10-16T09:16:20.000Z 1945.2 2022-10-16T09:16:25.000Z 1946.3 2022-10-16T09:16:30.000Z 1947.3 2022-10-16T09:16:35.000Z 1948.7 2022-10-16T09:16:40.000Z 1949.8 2022-10-16T09:16:45.000Z 1950.1 2022-10-16T09:16:50.000Z 1950.8 2022-10-16T09:16:55.000Z 1951.8 2022-10-16T09:17:00.000Z 1952.6 2022-10-16T09:17:04.000Z 1953.6 2022-10-16T09:17:08.000Z 1953.9 2022-10-16T09:17:12.000Z 1954.8 2022-10-16T09:17:16.000Z 1955.4 2022-10-16T09:17:20.000Z 1956.5 2022-10-16T09:17:25.000Z 1957.5 2022-10-16T09:17:29.000Z 1958 2022-10-16T09:17:33.000Z 1959 2022-10-16T09:17:37.000Z 1959.4 2022-10-16T09:17:41.000Z 1961.1 2022-10-16T09:17:46.000Z 1961.7 2022-10-16T09:17:51.000Z 1964.1 2022-10-16T09:17:56.000Z 1969.1 2022-10-16T09:18:01.000Z 1964.6 2022-10-16T09:18:07.000Z 1963.8 2022-10-16T09:18:12.000Z 1965.7 2022-10-16T09:18:16.000Z 1965.8 2022-10-16T09:18:20.000Z 1968.3 2022-10-16T09:18:24.000Z 1968.4 2022-10-16T09:18:28.000Z 1969.8 2022-10-16T09:18:32.000Z 1971.3 2022-10-16T09:18:37.000Z 1971.9 2022-10-16T09:18:42.000Z 1973 2022-10-16T09:18:46.000Z 1974.3 2022-10-16T09:18:50.000Z 1975.1 2022-10-16T09:18:54.000Z 1976.5 2022-10-16T09:18:59.000Z 1977.1 2022-10-16T09:19:04.000Z 1978.2 2022-10-16T09:19:08.000Z 1978.5 2022-10-16T09:19:12.000Z 1979.4 2022-10-16T09:19:16.000Z 1981.2 2022-10-16T09:19:21.000Z 1982.4 2022-10-16T09:19:26.000Z 1985.1 2022-10-16T09:19:31.000Z 1987.1 2022-10-16T09:19:35.000Z 1988.6 2022-10-16T09:19:39.000Z 1988.9 2022-10-16T09:19:44.000Z 1988.7 2022-10-16T09:19:47.000Z 1988.8 2022-10-16T09:19:51.000Z 1987.2 2022-10-16T09:20:55.000Z 1987.5 2022-10-16T09:21:04.000Z 1986.6 2022-10-16T09:21:09.000Z 1985.9 2022-10-16T09:21:15.000Z 1986.4 2022-10-16T09:21:19.000Z 1984.8 2022-10-16T09:21:38.000Z 1985.1 2022-10-16T09:21:42.000Z 1983.3 2022-10-16T09:22:36.000Z 1983.4 2022-10-16T09:22:57.000Z 1984.1 2022-10-16T09:23:02.000Z 1984.5 2022-10-16T09:23:07.000Z 1984.6 2022-10-16T09:23:12.000Z 1985.3 2022-10-16T09:23:16.000Z 1984.6 2022-10-16T09:23:20.000Z 1985.2 2022-10-16T09:23:24.000Z 1986.1 2022-10-16T09:23:28.000Z 1986 2022-10-16T09:23:32.000Z 1986.6 2022-10-16T09:23:36.000Z 1987.1 2022-10-16T09:23:41.000Z 1987.5 2022-10-16T09:23:46.000Z 1987.2 2022-10-16T09:23:50.000Z 1987.3 2022-10-16T09:23:54.000Z 1987.3 2022-10-16T09:23:58.000Z 1987.1 2022-10-16T09:24:04.000Z 1987.1 2022-10-16T09:24:06.000Z 1987.4 2022-10-16T09:25:55.000Z 1985.4 2022-10-16T09:27:27.000Z 1984.1 2022-10-16T09:27:45.000Z 1986 2022-10-16T09:27:50.000Z 1987.4 2022-10-16T09:27:54.000Z 1989.2 2022-10-16T09:27:58.000Z 1989.1 2022-10-16T09:28:02.000Z 1991.7 2022-10-16T09:28:06.000Z 1991.8 2022-10-16T09:28:10.000Z 1992.6 2022-10-16T09:28:14.000Z 1993.3 2022-10-16T09:28:18.000Z 1994.3 2022-10-16T09:28:22.000Z 1995.4 2022-10-16T09:28:26.000Z 1996.9 2022-10-16T09:28:30.000Z 1998.2 2022-10-16T09:28:34.000Z 1998.9 2022-10-16T09:28:38.000Z 2001.1 2022-10-16T09:28:42.000Z 2001.6 2022-10-16T09:28:46.000Z 2001.4 2022-10-16T09:28:50.000Z 2001.6 2022-10-16T09:28:54.000Z 2001.8 2022-10-16T09:28:58.000Z 2002.5 2022-10-16T09:29:02.000Z 2003.8 2022-10-16T09:29:06.000Z 2004.8 2022-10-16T09:29:10.000Z 2006 2022-10-16T09:29:15.000Z 2006.6 2022-10-16T09:29:20.000Z 2008.2 2022-10-16T09:29:25.000Z 2009.8 2022-10-16T09:29:30.000Z 2010.8 2022-10-16T09:29:35.000Z 2010.9 2022-10-16T09:29:41.000Z 2011.6 2022-10-16T09:29:45.000Z 2012.1 2022-10-16T09:29:49.000Z 2013 2022-10-16T09:29:54.000Z 2013.9 2022-10-16T09:29:59.000Z 2015 2022-10-16T09:30:03.000Z 2015.9 2022-10-16T09:30:08.000Z 2017.4 2022-10-16T09:30:13.000Z 2018.2 2022-10-16T09:30:18.000Z 2018.7 2022-10-16T09:30:22.000Z 2019.5 2022-10-16T09:30:27.000Z 2020.2 2022-10-16T09:30:31.000Z 2021.7 2022-10-16T09:30:36.000Z 2021.8 2022-10-16T09:30:41.000Z 2022.8 2022-10-16T09:30:46.000Z 2023.4 2022-10-16T09:30:51.000Z 2024.4 2022-10-16T09:30:56.000Z 2025.6 2022-10-16T09:31:00.000Z 2026.6 2022-10-16T09:31:04.000Z 2027.9 2022-10-16T09:31:09.000Z 2029.2 2022-10-16T09:31:13.000Z 2029.7 2022-10-16T09:31:18.000Z 2030.9 2022-10-16T09:31:23.000Z 2031.9 2022-10-16T09:31:28.000Z 2033.2 2022-10-16T09:31:33.000Z 2033.6 2022-10-16T09:31:38.000Z 2035.1 2022-10-16T09:31:43.000Z 2035.7 2022-10-16T09:31:48.000Z 2036.6 2022-10-16T09:31:53.000Z 2038 2022-10-16T09:31:57.000Z 2039 2022-10-16T09:32:01.000Z 2039 2022-10-16T09:32:05.000Z 2040.6 2022-10-16T09:32:10.000Z 2040.9 2022-10-16T09:32:14.000Z 2041.6 2022-10-16T09:32:19.000Z 2041.9 2022-10-16T09:32:24.000Z 2043.3 2022-10-16T09:32:29.000Z 2043.3 2022-10-16T09:32:34.000Z 2044.7 2022-10-16T09:32:39.000Z 2045.8 2022-10-16T09:32:44.000Z 2046.9 2022-10-16T09:32:49.000Z 2048 2022-10-16T09:32:54.000Z 2049.1 2022-10-16T09:32:59.000Z 2049.9 2022-10-16T09:33:03.000Z 2050.8 2022-10-16T09:33:08.000Z 2051.5 2022-10-16T09:33:12.000Z 2052.9 2022-10-16T09:33:16.000Z 2054.1 2022-10-16T09:33:21.000Z 2055.5 2022-10-16T09:33:26.000Z 2058.1 2022-10-16T09:33:31.000Z 2059.3 2022-10-16T09:33:36.000Z 2058.8 2022-10-16T09:33:41.000Z 2059.5 2022-10-16T09:33:46.000Z 2061.2 2022-10-16T09:33:50.000Z 2062.3 2022-10-16T09:33:54.000Z 2062.3 2022-10-16T09:33:58.000Z 2062.7 2022-10-16T09:34:02.000Z 2063.7 2022-10-16T09:34:07.000Z 2064.8 2022-10-16T09:34:12.000Z 2066.8 2022-10-16T09:34:17.000Z 2067.9 2022-10-16T09:34:22.000Z 2068.1 2022-10-16T09:34:27.000Z 2068.4 2022-10-16T09:34:32.000Z 2070.1 2022-10-16T09:34:37.000Z 2070.7 2022-10-16T09:34:42.000Z 2071.5 2022-10-16T09:34:46.000Z 2072.4 2022-10-16T09:34:50.000Z 2074.2 2022-10-16T09:34:55.000Z 2076.5 2022-10-16T09:35:00.000Z 2077.9 2022-10-16T09:35:04.000Z 2079.5 2022-10-16T09:35:08.000Z 2080.6 2022-10-16T09:35:12.000Z 2080.9 2022-10-16T09:35:16.000Z 2081.2 2022-10-16T09:35:20.000Z 2082 2022-10-16T09:35:24.000Z 2082.3 2022-10-16T09:35:28.000Z 2084.3 2022-10-16T09:35:32.000Z 2085.3 2022-10-16T09:35:36.000Z 2085.5 2022-10-16T09:35:40.000Z 2086.1 2022-10-16T09:35:44.000Z 2087.7 2022-10-16T09:35:49.000Z 2088.8 2022-10-16T09:35:53.000Z 2090.1 2022-10-16T09:35:57.000Z 2091.1 2022-10-16T09:36:01.000Z 2091.5 2022-10-16T09:36:06.000Z 2093.1 2022-10-16T09:36:10.000Z 2095.7 2022-10-16T09:36:15.000Z 2096.7 2022-10-16T09:36:19.000Z 2097.9 2022-10-16T09:36:24.000Z 2098.6 2022-10-16T09:36:28.000Z 2098.2 2022-10-16T09:36:33.000Z 2098.6 2022-10-16T09:36:38.000Z 2100 2022-10-16T09:36:43.000Z 2100.5 2022-10-16T09:36:48.000Z 2102.1 2022-10-16T09:36:53.000Z 2102.4 2022-10-16T09:36:58.000Z 2102.1 2022-10-16T09:37:03.000Z 2102.1 2022-10-16T09:37:07.000Z 2102.4 2022-10-16T09:37:11.000Z 2103 2022-10-16T09:37:15.000Z 2102.1 2022-10-16T09:37:19.000Z 2102.4 2022-10-16T09:37:23.000Z 2102.4 2022-10-16T09:37:27.000Z 2103.6 2022-10-16T09:37:30.000Z 2105.2 2022-10-16T09:37:34.000Z 2106.2 2022-10-16T09:37:38.000Z 2106.9 2022-10-16T09:37:42.000Z 2107.8 2022-10-16T09:37:46.000Z 2108.8 2022-10-16T09:37:50.000Z 2109.4 2022-10-16T09:37:53.000Z 2110 2022-10-16T09:37:56.000Z 2110 2022-10-16T09:38:00.000Z 2109.9 2022-10-16T09:38:04.000Z 2110.7 2022-10-16T09:38:08.000Z 2111.5 2022-10-16T09:38:12.000Z 2112.7 2022-10-16T09:38:16.000Z 2113.6 2022-10-16T09:38:20.000Z 2114.3 2022-10-16T09:38:24.000Z 2115.9 2022-10-16T09:38:28.000Z 2116.6 2022-10-16T09:38:32.000Z 2118 2022-10-16T09:38:36.000Z 2119 2022-10-16T09:38:40.000Z 2120.1 2022-10-16T09:38:44.000Z 2122.1 2022-10-16T09:38:48.000Z 2122.1 2022-10-16T09:38:52.000Z 2122.5 2022-10-16T09:38:56.000Z 2124.7 2022-10-16T09:39:00.000Z 2124.6 2022-10-16T09:39:04.000Z 2124.8 2022-10-16T09:39:08.000Z 2125.9 2022-10-16T09:39:12.000Z 2125.8 2022-10-16T09:39:16.000Z 2127 2022-10-16T09:39:21.000Z 2128.8 2022-10-16T09:39:26.000Z 2130.8 2022-10-16T09:39:30.000Z 2133.7 2022-10-16T09:39:35.000Z 2134 2022-10-16T09:39:40.000Z 2132.6 2022-10-16T09:39:45.000Z 2132.9 2022-10-16T09:39:50.000Z 2135.5 2022-10-16T09:39:55.000Z 2137.5 2022-10-16T09:40:01.000Z 2139.1 2022-10-16T09:40:06.000Z 2141.4 2022-10-16T09:40:10.000Z 2143.6 2022-10-16T09:40:15.000Z 2143.5 2022-10-16T09:40:20.000Z 2143.3 2022-10-16T09:40:25.000Z 2143.2 2022-10-16T09:40:30.000Z 2143.7 2022-10-16T09:40:35.000Z 2144.3 2022-10-16T09:40:40.000Z 2145.6 2022-10-16T09:40:45.000Z 2145.9 2022-10-16T09:40:49.000Z 2148 2022-10-16T09:40:54.000Z 2149.9 2022-10-16T09:40:59.000Z 2151.6 2022-10-16T09:41:03.000Z 2151.4 2022-10-16T09:41:07.000Z 2151.7 2022-10-16T09:41:11.000Z 2151.3 2022-10-16T09:41:15.000Z 2151.3 2022-10-16T09:41:19.000Z 2151.7 2022-10-16T09:41:23.000Z 2151.3 2022-10-16T09:41:27.000Z 2153.5 2022-10-16T09:41:31.000Z 2154.9 2022-10-16T09:41:35.000Z 2156.6 2022-10-16T09:41:39.000Z 2157.8 2022-10-16T09:41:43.000Z 2159 2022-10-16T09:41:47.000Z 2160.3 2022-10-16T09:41:51.000Z 2162.6 2022-10-16T09:41:55.000Z 2164.3 2022-10-16T09:42:00.000Z 2163.9 2022-10-16T09:42:04.000Z 2164.9 2022-10-16T09:42:09.000Z 2164.6 2022-10-16T09:42:14.000Z 2164.7 2022-10-16T09:42:19.000Z 2166.1 2022-10-16T09:42:23.000Z 2167.3 2022-10-16T09:42:27.000Z 2167.7 2022-10-16T09:42:31.000Z 2168.6 2022-10-16T09:42:35.000Z 2169.3 2022-10-16T09:42:39.000Z 2170.1 2022-10-16T09:42:43.000Z 2170.7 2022-10-16T09:42:47.000Z 2172.7 2022-10-16T09:42:52.000Z 2173.8 2022-10-16T09:42:56.000Z 2176.6 2022-10-16T09:43:01.000Z 2177.8 2022-10-16T09:43:06.000Z 2177.1 2022-10-16T09:43:11.000Z 2176.1 2022-10-16T09:43:15.000Z 2177 2022-10-16T09:43:20.000Z 2179.2 2022-10-16T09:43:25.000Z 2180.8 2022-10-16T09:43:30.000Z 2181.9 2022-10-16T09:43:35.000Z 2184.5 2022-10-16T09:43:39.000Z 2186.6 2022-10-16T09:43:44.000Z 2190 2022-10-16T09:43:50.000Z 2191 2022-10-16T09:43:54.000Z 2191.8 2022-10-16T09:43:56.000Z 2191.7 2022-10-16T09:43:57.000Z 2191.6 2022-10-16T09:43:59.000Z 2190.8 2022-10-16T09:44:04.000Z 2191 2022-10-16T09:44:06.000Z 2192.1 2022-10-16T09:44:10.000Z 2192.2 2022-10-16T09:44:11.000Z 2192.1 2022-10-16T09:44:13.000Z 2192.3 2022-10-16T09:44:18.000Z 2192.7 2022-10-16T09:44:28.000Z 2193.2 2022-10-16T09:44:37.000Z 2194.3 2022-10-16T09:44:43.000Z 2195.8 2022-10-16T09:44:51.000Z 2196.6 2022-10-16T09:44:57.000Z 2198.8 2022-10-16T09:45:03.000Z 2198.6 2022-10-16T09:45:09.000Z 2201 2022-10-16T09:45:14.000Z 2201.5 2022-10-16T09:45:20.000Z 2203.6 2022-10-16T09:45:26.000Z 2203.9 2022-10-16T09:45:32.000Z 2203.8 2022-10-16T09:45:38.000Z 2205.1 2022-10-16T09:45:43.000Z 2206.7 2022-10-16T09:45:48.000Z 2206.9 2022-10-16T09:45:53.000Z 2207.4 2022-10-16T09:45:58.000Z 2209 2022-10-16T09:46:03.000Z 2209.9 2022-10-16T09:46:08.000Z 2212.5 2022-10-16T09:46:13.000Z 2212.9 2022-10-16T09:46:18.000Z 2213.5 2022-10-16T09:46:22.000Z 2215.1 2022-10-16T09:46:27.000Z 2215.8 2022-10-16T09:46:32.000Z 2216.9 2022-10-16T09:46:37.000Z 2218.3 2022-10-16T09:46:42.000Z 2220.9 2022-10-16T09:46:47.000Z 2222.3 2022-10-16T09:46:51.000Z 2223.2 2022-10-16T09:46:55.000Z 2224.6 2022-10-16T09:46:59.000Z 2224.8 2022-10-16T09:47:03.000Z 2226.5 2022-10-16T09:47:07.000Z 2227 2022-10-16T09:47:11.000Z 2227.8 2022-10-16T09:47:15.000Z 2229.6 2022-10-16T09:47:19.000Z 2230.7 2022-10-16T09:47:23.000Z 2231.2 2022-10-16T09:47:27.000Z 2232.5 2022-10-16T09:47:31.000Z 2234.6 2022-10-16T09:47:35.000Z 2236.2 2022-10-16T09:47:39.000Z 2236.9 2022-10-16T09:47:43.000Z 2237.2 2022-10-16T09:47:47.000Z 2238.4 2022-10-16T09:47:51.000Z 2239.8 2022-10-16T09:47:55.000Z 2241 2022-10-16T09:47:59.000Z 2243.2 2022-10-16T09:48:04.000Z 2245.9 2022-10-16T09:48:09.000Z 2247.2 2022-10-16T09:48:15.000Z 2246.4 2022-10-16T09:48:23.000Z 2248.6 2022-10-16T09:48:28.000Z 2249.5 2022-10-16T09:48:29.000Z 2250 2022-10-16T09:48:32.000Z 2248.1 2022-10-16T09:48:57.000Z 2252.7 2022-10-16T09:50:43.000Z 2251.7 2022-10-16T09:51:37.000Z 2253.8 2022-10-16T09:53:17.000Z 2254.6 2022-10-16T09:55:03.000Z 2256 2022-10-16T09:55:25.000Z 2252.6 2022-10-16T09:55:30.000Z 2252.7 2022-10-16T09:55:37.000Z 2251.9 2022-10-16T09:55:43.000Z 2252 2022-10-16T09:55:45.000Z 2249.8 2022-10-16T09:55:50.000Z 2249 2022-10-16T09:55:54.000Z 2246.3 2022-10-16T09:56:00.000Z 2245.5 2022-10-16T09:56:15.000Z 2245.6 2022-10-16T09:56:19.000Z 2244.7 2022-10-16T09:56:25.000Z 2244.4 2022-10-16T09:56:30.000Z 2243.8 2022-10-16T09:56:35.000Z 2241.8 2022-10-16T09:56:40.000Z 2240.9 2022-10-16T09:56:44.000Z 2239.3 2022-10-16T09:56:48.000Z 2237.6 2022-10-16T09:56:53.000Z 2236.4 2022-10-16T09:56:55.000Z 2236 2022-10-16T09:58:07.000Z 2234.6 2022-10-16T09:58:11.000Z 2235 2022-10-16T09:58:18.000Z 2236 2022-10-16T09:58:25.000Z 2236.1 2022-10-16T09:58:30.000Z 2235.9 2022-10-16T09:58:33.000Z 2238 2022-10-16T09:58:43.000Z 2238.5 2022-10-16T09:58:50.000Z 2238.4 2022-10-16T09:58:52.000Z 2239 2022-10-16T09:59:00.000Z 2239.4 2022-10-16T09:59:02.000Z 2239.4 2022-10-16T09:59:04.000Z 2241 2022-10-16T09:59:11.000Z 2243 2022-10-16T09:59:16.000Z 2243.9 2022-10-16T09:59:24.000Z 2244.5 2022-10-16T09:59:26.000Z 2244.4 2022-10-16T09:59:27.000Z 2244.9 2022-10-16T09:59:33.000Z 2246.8 2022-10-16T09:59:37.000Z 2247.9 2022-10-16T09:59:42.000Z 2247.7 2022-10-16T09:59:47.000Z 2249.5 2022-10-16T09:59:52.000Z 2253.4 2022-10-16T09:59:58.000Z 2253.1 2022-10-16T10:00:05.000Z 2251.6 2022-10-16T10:00:10.000Z 2251.3 2022-10-16T10:00:25.000Z 2250.8 2022-10-16T10:00:32.000Z 2250.5 2022-10-16T10:00:39.000Z 2249.6 2022-10-16T10:00:46.000Z 2247.2 2022-10-16T10:00:50.000Z 2247.4 2022-10-16T10:01:05.000Z 2247.3 2022-10-16T10:01:06.000Z 2247.3 2022-10-16T10:01:08.000Z 2244.6 2022-10-16T10:01:15.000Z 2240 2022-10-16T10:01:23.000Z 2236 2022-10-16T10:01:29.000Z 2231 2022-10-16T10:01:35.000Z 2226.4 2022-10-16T10:01:42.000Z 2222.3 2022-10-16T10:01:49.000Z 2218.2 2022-10-16T10:01:55.000Z 2213.3 2022-10-16T10:02:02.000Z 2209.5 2022-10-16T10:02:07.000Z 2206.7 2022-10-16T10:02:12.000Z 2202.7 2022-10-16T10:02:17.000Z 2198.4 2022-10-16T10:02:22.000Z 2195.1 2022-10-16T10:02:27.000Z 2190.9 2022-10-16T10:02:33.000Z 2187.6 2022-10-16T10:02:37.000Z 2182.7 2022-10-16T10:02:41.000Z 2179.2 2022-10-16T10:02:44.000Z 2177.4 2022-10-16T10:02:47.000Z 2174.2 2022-10-16T10:02:51.000Z 2172.1 2022-10-16T10:02:56.000Z 2171.3 2022-10-16T10:03:01.000Z 2170.2 2022-10-16T10:03:05.000Z 2170 2022-10-16T10:03:06.000Z 2170.8 2022-10-16T10:03:26.000Z 2170.5 2022-10-16T10:03:30.000Z 2170 2022-10-16T10:03:33.000Z 2169.6 2022-10-16T10:03:36.000Z 2169 2022-10-16T10:03:40.000Z 2168.8 2022-10-16T10:03:44.000Z 2168.7 2022-10-16T10:03:49.000Z 2167.3 2022-10-16T10:03:54.000Z 2166.4 2022-10-16T10:03:57.000Z 2163.9 2022-10-16T10:04:00.000Z 2160.1 2022-10-16T10:04:04.000Z 2158.2 2022-10-16T10:04:07.000Z 2156 2022-10-16T10:04:12.000Z 2156.1 2022-10-16T10:04:15.000Z 2151.9 2022-10-16T10:04:26.000Z 2150.3 2022-10-16T10:04:32.000Z 2149 2022-10-16T10:04:35.000Z 2147.8 2022-10-16T10:04:38.000Z 2145.1 2022-10-16T10:04:41.000Z 2142.7 2022-10-16T10:04:44.000Z 2141 2022-10-16T10:04:48.000Z 2138.1 2022-10-16T10:04:56.000Z 2136.4 2022-10-16T10:05:04.000Z 2134.7 2022-10-16T10:05:10.000Z 2132 2022-10-16T10:05:16.000Z 2130 2022-10-16T10:05:22.000Z 2128 2022-10-16T10:05:27.000Z 2125.5 2022-10-16T10:05:34.000Z 2125.7 2022-10-16T10:05:51.000Z 2125.3 2022-10-16T10:05:55.000Z 2125.6 2022-10-16T10:06:01.000Z 2125.5 2022-10-16T10:06:10.000Z 2123.1 2022-10-16T10:06:17.000Z 2117.7 2022-10-16T10:06:20.000Z 2114 2022-10-16T10:06:23.000Z 2108.5 2022-10-16T10:06:26.000Z 2105.4 2022-10-16T10:06:29.000Z 2104.6 2022-10-16T10:06:32.000Z 2102.2 2022-10-16T10:06:36.000Z 2101 2022-10-16T10:06:41.000Z 2101.3 2022-10-16T10:06:44.000Z 2101 2022-10-16T10:06:50.000Z 2101.3 2022-10-16T10:06:53.000Z 2098.8 2022-10-16T10:07:00.000Z 2096.7 2022-10-16T10:07:04.000Z 2096.3 2022-10-16T10:07:07.000Z 2095.8 2022-10-16T10:07:11.000Z 2094.7 2022-10-16T10:07:14.000Z 2093.8 2022-10-16T10:07:17.000Z 2093.4 2022-10-16T10:07:21.000Z 2091.7 2022-10-16T10:07:26.000Z 2090.4 2022-10-16T10:07:32.000Z 2089.2 2022-10-16T10:07:35.000Z 2090.1 2022-10-16T10:08:14.000Z 2088 2022-10-16T10:08:20.000Z 2086.8 2022-10-16T10:08:27.000Z 2083.7 2022-10-16T10:08:35.000Z 2084 2022-10-16T10:08:40.000Z 2082 2022-10-16T10:08:45.000Z 2081.1 2022-10-16T10:08:49.000Z 2079 2022-10-16T10:08:53.000Z 2077.1 2022-10-16T10:08:58.000Z 2073.5 2022-10-16T10:09:04.000Z 2070.6 2022-10-16T10:09:10.000Z 2067.3 2022-10-16T10:09:15.000Z 2062.4 2022-10-16T10:09:20.000Z 2060.6 2022-10-16T10:09:24.000Z 2058.2 2022-10-16T10:09:28.000Z 2055.3 2022-10-16T10:09:34.000Z 2053 2022-10-16T10:09:40.000Z 2050.3 2022-10-16T10:09:45.000Z 2046.9 2022-10-16T10:09:51.000Z 2045.8 2022-10-16T10:09:57.000Z 2046.3 2022-10-16T10:10:02.000Z 2046.2 2022-10-16T10:10:03.000Z 2046.2 2022-10-16T10:10:16.000Z 2046.4 2022-10-16T10:10:29.000Z 2046.6 2022-10-16T10:10:34.000Z 2046.8 2022-10-16T10:10:38.000Z 2045.1 2022-10-16T10:10:43.000Z 2042.7 2022-10-16T10:10:49.000Z 2039.6 2022-10-16T10:11:00.000Z 2037.6 2022-10-16T10:11:06.000Z 2034.2 2022-10-16T10:11:13.000Z 2029.9 2022-10-16T10:11:22.000Z 2029.4 2022-10-16T10:11:24.000Z 2028.6 2022-10-16T10:11:45.000Z 2026.1 2022-10-16T10:11:56.000Z 2024.4 2022-10-16T10:12:03.000Z 2024.3 2022-10-16T10:12:06.000Z 2023.8 2022-10-16T10:12:11.000Z 2029 2022-10-16T10:13:22.000Z 2023.6 2022-10-16T10:13:25.000Z 2024 2022-10-16T10:14:01.000Z 2025.1 2022-10-16T10:14:03.000Z 2024.1 2022-10-16T10:15:10.000Z 2023.8 2022-10-16T10:15:15.000Z 2023.9 2022-10-16T10:15:20.000Z 2023.8 2022-10-16T10:15:23.000Z 2023.8 2022-10-16T10:15:31.000Z 2020.4 2022-10-16T10:15:38.000Z 2016.7 2022-10-16T10:15:43.000Z 2012.1 2022-10-16T10:15:47.000Z 2009.2 2022-10-16T10:15:52.000Z 2005.1 2022-10-16T10:15:58.000Z 2004.3 2022-10-16T10:16:00.000Z 2003.8 2022-10-16T10:16:06.000Z 2003.7 2022-10-16T10:16:22.000Z 2003.8 2022-10-16T10:16:26.000Z 2003.1 2022-10-16T10:16:43.000Z 2002 2022-10-16T10:16:49.000Z 1999.2 2022-10-16T10:16:53.000Z 1997.4 2022-10-16T10:16:56.000Z 1995.7 2022-10-16T10:16:59.000Z 1995.5 2022-10-16T10:17:02.000Z 1995.1 2022-10-16T10:17:07.000Z 1993.8 2022-10-16T10:17:12.000Z 1994 2022-10-16T10:17:17.000Z 1992.4 2022-10-16T10:17:24.000Z 1990.4 2022-10-16T10:17:34.000Z 1990.3 2022-10-16T10:17:41.000Z 1989 2022-10-16T10:17:52.000Z 1989.7 2022-10-16T10:17:58.000Z 1991.5 2022-10-16T10:19:48.000Z 1991.1 2022-10-16T10:20:01.000Z 1991 2022-10-16T10:20:03.000Z 1991 2022-10-16T10:20:08.000Z 1991.9 2022-10-16T10:20:16.000Z 1993.2 2022-10-16T10:20:22.000Z 1994.1 2022-10-16T10:20:27.000Z 1995.1 2022-10-16T10:20:32.000Z 1994.6 2022-10-16T10:20:37.000Z 1991.7 2022-10-16T10:20:42.000Z 1987.6 2022-10-16T10:20:47.000Z 1984 2022-10-16T10:20:53.000Z 1981.7 2022-10-16T10:20:58.000Z 1977.8 2022-10-16T10:21:05.000Z 1976.4 2022-10-16T10:21:10.000Z 1976.6 2022-10-16T10:21:13.000Z 1975.8 2022-10-16T10:21:18.000Z 1975.8 2022-10-16T10:21:19.000Z 1975.6 2022-10-16T10:21:25.000Z 1975.9 2022-10-16T10:21:27.000Z 1973.3 2022-10-16T10:21:37.000Z 1970.7 2022-10-16T10:21:43.000Z 1966.9 2022-10-16T10:21:49.000Z 1962.6 2022-10-16T10:21:56.000Z 1962.7 2022-10-16T10:21:59.000Z 1960.8 2022-10-16T10:22:06.000Z 1959 2022-10-16T10:22:11.000Z 1955.5 2022-10-16T10:22:16.000Z 1950.2 2022-10-16T10:22:24.000Z 1947.4 2022-10-16T10:22:30.000Z 1947.1 2022-10-16T10:22:31.000Z 1947.5 2022-10-16T10:22:35.000Z 1947.6 2022-10-16T10:22:36.000Z 1947.6 2022-10-16T10:22:38.000Z 1947.5 2022-10-16T10:22:41.000Z 1947.4 2022-10-16T10:22:53.000Z 1947.4 2022-10-16T10:22:55.000Z 1947.6 2022-10-16T10:23:20.000Z 1948 2022-10-16T10:23:22.000Z 1946.1 2022-10-16T10:23:36.000Z 1945.9 2022-10-16T10:23:37.000Z 1944.8 2022-10-16T10:23:48.000Z 1944.9 2022-10-16T10:23:52.000Z 1942 2022-10-16T10:23:58.000Z 1941.4 2022-10-16T10:24:01.000Z 1941.1 2022-10-16T10:24:05.000Z 1938 2022-10-16T10:24:14.000Z 1934.6 2022-10-16T10:24:22.000Z 1930.3 2022-10-16T10:24:30.000Z 1926.3 2022-10-16T10:24:36.000Z 1921.5 2022-10-16T10:24:44.000Z 1916.1 2022-10-16T10:24:51.000Z 1912.3 2022-10-16T10:24:57.000Z 1909.1 2022-10-16T10:25:03.000Z 1905.8 2022-10-16T10:25:11.000Z 1905 2022-10-16T10:25:16.000Z 1904.8 2022-10-16T10:25:20.000Z 1904.9 2022-10-16T10:25:36.000Z 1905.1 2022-10-16T10:25:37.000Z 1905.2 2022-10-16T10:25:39.000Z 1904.9 2022-10-16T10:25:51.000Z 1904.7 2022-10-16T10:25:54.000Z 1903.1 2022-10-16T10:26:00.000Z 1901 2022-10-16T10:26:06.000Z 1896.5 2022-10-16T10:26:13.000Z 1892.7 2022-10-16T10:26:20.000Z 1889.3 2022-10-16T10:26:26.000Z 1885.6 2022-10-16T10:26:33.000Z 1885 2022-10-16T10:26:35.000Z 1885 2022-10-16T10:26:40.000Z 1885 2022-10-16T10:26:41.000Z 1885.1 2022-10-16T10:26:42.000Z 1884.6 2022-10-16T10:26:54.000Z 1885.1 2022-10-16T10:27:07.000Z 1884.5 2022-10-16T10:27:19.000Z 1884.5 2022-10-16T10:27:21.000Z 1884 2022-10-16T10:27:25.000Z 1883.9 2022-10-16T10:27:28.000Z 1884.1 2022-10-16T10:27:36.000Z 1884.8 2022-10-16T10:27:40.000Z 1884.3 2022-10-16T10:27:42.000Z 1884.2 2022-10-16T10:27:45.000Z 1885.4 2022-10-16T10:27:59.000Z 1885.3 2022-10-16T10:28:06.000Z 1885.1 2022-10-16T10:28:11.000Z 1884.4 2022-10-16T10:28:15.000Z 1883.8 2022-10-16T10:28:18.000Z 1883.6 2022-10-16T10:28:22.000Z 1883.7 2022-10-16T10:28:26.000Z 1883.9 2022-10-16T10:28:30.000Z 1882.3 2022-10-16T10:28:35.000Z 1882.1 2022-10-16T10:28:37.000Z 1881.9 2022-10-16T10:28:42.000Z 1881.7 2022-10-16T10:28:45.000Z 1881.2 2022-10-16T10:28:47.000Z 1880.8 2022-10-16T10:29:00.000Z 1880.6 2022-10-16T10:29:01.000Z 1880.7 2022-10-16T10:29:07.000Z 1880.1 2022-10-16T10:29:11.000Z 1880.6 2022-10-16T10:29:17.000Z 1880.6 2022-10-16T10:29:18.000Z 1881 2022-10-16T10:29:21.000Z 1881.3 2022-10-16T10:29:23.000Z 1881 2022-10-16T10:29:24.000Z 1880.5 2022-10-16T10:29:28.000Z 1880.5 2022-10-16T10:29:30.000Z 1881.2 2022-10-16T10:29:39.000Z 1881 2022-10-16T10:29:44.000Z 1880.7 2022-10-16T10:29:48.000Z 1880.6 2022-10-16T10:29:51.000Z 1880 2022-10-16T10:29:55.000Z 1879.9 2022-10-16T10:29:57.000Z 1880.1 2022-10-16T10:30:02.000Z 1878.1 2022-10-16T10:30:09.000Z 1875.2 2022-10-16T10:30:15.000Z 1873.8 2022-10-16T10:30:19.000Z 1872.5 2022-10-16T10:30:22.000Z 1871.9 2022-10-16T10:30:25.000Z 1871.7 2022-10-16T10:30:29.000Z 1871.3 2022-10-16T10:30:32.000Z 1871.3 2022-10-16T10:30:53.000Z 1873.2 2022-10-16T10:31:09.000Z 1873 2022-10-16T10:31:13.000Z 1871.5 2022-10-16T10:31:20.000Z 1871.6 2022-10-16T10:31:24.000Z 1869.5 2022-10-16T10:31:29.000Z 1868.3 2022-10-16T10:31:32.000Z 1865.8 2022-10-16T10:31:35.000Z 1864.2 2022-10-16T10:31:38.000Z 1862.5 2022-10-16T10:31:41.000Z 1860.6 2022-10-16T10:31:46.000Z 1860.1 2022-10-16T10:32:05.000Z 1858.4 2022-10-16T10:32:10.000Z 1856.7 2022-10-16T10:32:14.000Z 1855.9 2022-10-16T10:32:18.000Z 1855.7 2022-10-16T10:32:20.000Z 1853.8 2022-10-16T10:32:31.000Z 1853.8 2022-10-16T10:32:34.000Z 1851.9 2022-10-16T10:32:42.000Z 1850.2 2022-10-16T10:32:48.000Z 1849.6 2022-10-16T10:32:53.000Z 1849.9 2022-10-16T10:32:59.000Z 1849.1 2022-10-16T10:33:05.000Z 1847.3 2022-10-16T10:33:10.000Z 1845.8 2022-10-16T10:33:15.000Z 1842.6 2022-10-16T10:33:22.000Z 1840.5 2022-10-16T10:33:30.000Z 1838.2 2022-10-16T10:33:36.000Z 1834.7 2022-10-16T10:33:42.000Z 1831.8 2022-10-16T10:33:47.000Z 1828.2 2022-10-16T10:33:51.000Z 1823.9 2022-10-16T10:33:54.000Z 1820.2 2022-10-16T10:33:58.000Z 1818.1 2022-10-16T10:34:02.000Z 1815.1 2022-10-16T10:34:07.000Z 1813.2 2022-10-16T10:34:14.000Z 1813 2022-10-16T10:34:17.000Z 1810.4 2022-10-16T10:34:23.000Z 1807.2 2022-10-16T10:34:28.000Z 1804.1 2022-10-16T10:34:34.000Z 1799.3 2022-10-16T10:34:46.000Z 1795.6 2022-10-16T10:34:52.000Z 1793.3 2022-10-16T10:34:56.000Z 1791.4 2022-10-16T10:35:02.000Z 1790.6 2022-10-16T10:35:07.000Z 1789.6 2022-10-16T10:35:13.000Z 1789.6 2022-10-16T10:35:19.000Z 1789.4 2022-10-16T10:35:40.000Z 1789.5 2022-10-16T10:35:42.000Z 1790 2022-10-16T10:35:55.000Z 1790.4 2022-10-16T10:36:01.000Z 1789.9 2022-10-16T10:36:06.000Z 1789.8 2022-10-16T10:36:14.000Z 1789.4 2022-10-16T10:36:18.000Z 1789.6 2022-10-16T10:36:22.000Z 1790.5 2022-10-16T10:36:26.000Z 1791 2022-10-16T10:36:30.000Z 1792.6 2022-10-16T10:36:35.000Z 1793.3 2022-10-16T10:36:40.000Z 1794.5 2022-10-16T10:36:45.000Z 1795.5 2022-10-16T10:36:50.000Z 1796.4 2022-10-16T10:36:55.000Z 1797.3 2022-10-16T10:37:00.000Z 1797.4 2022-10-16T10:37:05.000Z 1798 2022-10-16T10:37:09.000Z 1798 2022-10-16T10:37:14.000Z 1798.8 2022-10-16T10:37:18.000Z 1799.2 2022-10-16T10:37:23.000Z 1799.5 2022-10-16T10:37:28.000Z 1799.8 2022-10-16T10:37:29.000Z 1799.9 2022-10-16T10:38:02.000Z 1799.1 2022-10-16T10:38:20.000Z 1799.4 2022-10-16T10:38:27.000Z 1798 2022-10-16T10:38:33.000Z 1797.2 2022-10-16T10:38:37.000Z 1796.8 2022-10-16T10:38:41.000Z 1795.4 2022-10-16T10:38:45.000Z 1795.2 2022-10-16T10:38:48.000Z 1793.2 2022-10-16T10:38:52.000Z 1792.2 2022-10-16T10:38:55.000Z 1791.3 2022-10-16T10:38:57.000Z 1790.2 2022-10-16T10:38:59.000Z 1788.9 2022-10-16T10:39:02.000Z 1785.5 2022-10-16T10:39:05.000Z 1786.2 2022-10-16T10:39:07.000Z 1783.2 2022-10-16T10:39:10.000Z 1781.6 2022-10-16T10:39:14.000Z 1780.7 2022-10-16T10:39:17.000Z 1779.3 2022-10-16T10:39:20.000Z 1778 2022-10-16T10:39:23.000Z 1774.6 2022-10-16T10:39:28.000Z 1772.8 2022-10-16T10:39:34.000Z 1771.4 2022-10-16T10:39:49.000Z 1768.4 2022-10-16T10:40:04.000Z 1768 2022-10-16T10:40:08.000Z 1765.8 2022-10-16T10:40:13.000Z 1762 2022-10-16T10:40:18.000Z 1757.8 2022-10-16T10:40:22.000Z 1755.5 2022-10-16T10:40:26.000Z 1752.2 2022-10-16T10:40:30.000Z 1748.2 2022-10-16T10:40:34.000Z 1746.5 2022-10-16T10:40:37.000Z 1743.3 2022-10-16T10:40:42.000Z 1741.6 2022-10-16T10:40:46.000Z 1738.7 2022-10-16T10:40:50.000Z 1734.7 2022-10-16T10:40:56.000Z 1732.4 2022-10-16T10:41:02.000Z 1730.6 2022-10-16T10:41:06.000Z 1728.3 2022-10-16T10:41:10.000Z 1726 2022-10-16T10:41:14.000Z 1723.5 2022-10-16T10:41:20.000Z 1721.9 2022-10-16T10:41:24.000Z 1720.4 2022-10-16T10:41:27.000Z 1718.4 2022-10-16T10:41:30.000Z 1715.4 2022-10-16T10:41:34.000Z 1712.1 2022-10-16T10:41:40.000Z 1708.5 2022-10-16T10:41:45.000Z 1707.2 2022-10-16T10:41:48.000Z 1706.1 2022-10-16T10:41:52.000Z 1704.3 2022-10-16T10:41:56.000Z 1701.8 2022-10-16T10:42:01.000Z 1700.1 2022-10-16T10:42:08.000Z 1697.5 2022-10-16T10:42:13.000Z 1696.4 2022-10-16T10:42:17.000Z 1695.3 2022-10-16T10:42:21.000Z 1693.3 2022-10-16T10:42:24.000Z 1691.5 2022-10-16T10:42:27.000Z 1689.6 2022-10-16T10:42:30.000Z 1688.5 2022-10-16T10:42:34.000Z 1686.6 2022-10-16T10:42:37.000Z 1685 2022-10-16T10:42:39.000Z 1684.2 2022-10-16T10:42:41.000Z 1684.1 2022-10-16T10:42:43.000Z 1682.6 2022-10-16T10:42:45.000Z 1681.4 2022-10-16T10:42:48.000Z 1680.8 2022-10-16T10:42:53.000Z 1681.1 2022-10-16T10:43:06.000Z 1680.4 2022-10-16T10:43:09.000Z 1680.8 2022-10-16T10:43:15.000Z 1681 2022-10-16T10:43:22.000Z 1680.8 2022-10-16T10:43:28.000Z 1680.3 2022-10-16T10:43:35.000Z 1679.2 2022-10-16T10:43:40.000Z 1676.6 2022-10-16T10:43:44.000Z 1675.2 2022-10-16T10:43:47.000Z 1673.9 2022-10-16T10:43:50.000Z 1672.7 2022-10-16T10:43:53.000Z 1670.7 2022-10-16T10:43:56.000Z 1669.5 2022-10-16T10:44:00.000Z 1667.4 2022-10-16T10:44:06.000Z 1665.9 2022-10-16T10:44:12.000Z 1665.1 2022-10-16T10:44:16.000Z 1662.8 2022-10-16T10:44:21.000Z 1661.5 2022-10-16T10:44:26.000Z 1661.3 2022-10-16T10:44:30.000Z 1661 2022-10-16T10:44:36.000Z 1660.3 2022-10-16T10:44:41.000Z 1659.6 2022-10-16T10:44:44.000Z 1658.7 2022-10-16T10:44:47.000Z 1658.3 2022-10-16T10:44:50.000Z 1658 2022-10-16T10:44:53.000Z 1657.9 2022-10-16T10:44:58.000Z 1657.5 2022-10-16T10:45:03.000Z 1656.6 2022-10-16T10:45:10.000Z 1655.1 2022-10-16T10:45:14.000Z 1653.4 2022-10-16T10:45:18.000Z 1650.4 2022-10-16T10:45:23.000Z 1648.8 2022-10-16T10:45:31.000Z 1648.8 2022-10-16T10:45:35.000Z 1648.6 2022-10-16T10:45:38.000Z 1648.8 2022-10-16T10:45:40.000Z 1646.8 2022-10-16T10:45:57.000Z 1647 2022-10-16T10:46:00.000Z 1644 2022-10-16T10:46:19.000Z 1641.5 2022-10-16T10:46:35.000Z 1639.1 2022-10-16T10:46:52.000Z 1636.4 2022-10-16T10:47:07.000Z 1635.7 2022-10-16T10:47:15.000Z 1635.7 2022-10-16T10:47:16.000Z 1635.5 2022-10-16T10:47:19.000Z 1632 2022-10-16T10:47:25.000Z 1629.4 2022-10-16T10:47:29.000Z 1625.4 2022-10-16T10:47:32.000Z 1622.1 2022-10-16T10:47:36.000Z 1618.3 2022-10-16T10:47:41.000Z 1616.8 2022-10-16T10:47:45.000Z 1616.9 2022-10-16T10:47:47.000Z 1616.8 2022-10-16T10:47:48.000Z 1617.1 2022-10-16T10:47:55.000Z 1616.8 2022-10-16T10:47:57.000Z 1617 2022-10-16T10:48:24.000Z 1617.2 2022-10-16T10:49:05.000Z 1617.4 2022-10-16T10:49:16.000Z 1617.5 2022-10-16T10:50:21.000Z 1617.6 2022-10-16T10:50:38.000Z 1617.5 2022-10-16T10:50:53.000Z 1617.4 2022-10-16T10:50:59.000Z 1617.5 2022-10-16T10:51:14.000Z 1617.5 2022-10-16T10:51:15.000Z 1617.6 2022-10-16T10:51:16.000Z 1617.7 2022-10-16T10:51:17.000Z 1617.3 2022-10-16T10:51:30.000Z 1618 2022-10-16T10:51:42.000Z 1617.4 2022-10-16T10:53:38.000Z 1616.9 2022-10-16T10:54:48.000Z 1617.3 2022-10-16T10:58:35.000Z 1618.1 2022-10-16T11:04:26.000Z 1617.9 2022-10-16T11:07:43.000Z 1617 2022-10-16T11:09:35.000Z 1618 2022-10-16T11:10:44.000Z 1618.5 2022-10-16T11:14:10.000Z 1618.4 2022-10-16T11:16:14.000Z 1616.7 2022-10-16T11:17:28.000Z 1617.3 2022-10-16T11:20:13.000Z 1616.6 2022-10-16T11:20:22.000Z 1617.9 2022-10-16T11:21:41.000Z 1620 2022-10-16T11:24:40.000Z 1620.1 2022-10-16T11:24:42.000Z 1620.3 2022-10-16T11:24:46.000Z 1620.8 2022-10-16T11:25:12.000Z 1621.5 2022-10-16T11:26:42.000Z 1621.7 2022-10-16T11:26:46.000Z 1620.7 2022-10-16T11:27:27.000Z 1621.5 2022-10-16T11:27:36.000Z 1622.2 2022-10-16T11:27:41.000Z 1622.9 2022-10-16T11:27:46.000Z 1624.2 2022-10-16T11:27:52.000Z 1625.5 2022-10-16T11:27:57.000Z 1627 2022-10-16T11:28:02.000Z 1628.5 2022-10-16T11:28:08.000Z 1630.2 2022-10-16T11:28:14.000Z 1630.9 2022-10-16T11:28:19.000Z 1632.1 2022-10-16T11:28:24.000Z 1633 2022-10-16T11:28:29.000Z 1634.3 2022-10-16T11:28:34.000Z 1635 2022-10-16T11:28:40.000Z 1636.4 2022-10-16T11:28:46.000Z 1637.7 2022-10-16T11:28:52.000Z 1639 2022-10-16T11:28:58.000Z 1640.3 2022-10-16T11:29:04.000Z 1641.5 2022-10-16T11:29:09.000Z 1642.7 2022-10-16T11:29:15.000Z 1643.9 2022-10-16T11:29:20.000Z 1645.1 2022-10-16T11:29:25.000Z 1645 2022-10-16T11:29:30.000Z 1645.9 2022-10-16T11:29:35.000Z 1647 2022-10-16T11:29:40.000Z 1646.6 2022-10-16T11:29:45.000Z 1646.4 2022-10-16T11:29:49.000Z 1645.7 2022-10-16T11:29:52.000Z 1645.1 2022-10-16T11:29:55.000Z 1645.3 2022-10-16T11:29:57.000Z 1644.1 2022-10-16T11:29:59.000Z 1643.7 2022-10-16T11:30:01.000Z 1642.5 2022-10-16T11:30:04.000Z 1642 2022-10-16T11:30:07.000Z 1642.7 2022-10-16T11:30:10.000Z 1643.2 2022-10-16T11:30:14.000Z 1643.2 2022-10-16T11:30:18.000Z 1643.5 2022-10-16T11:30:22.000Z 1644 2022-10-16T11:30:26.000Z 1644.8 2022-10-16T11:30:30.000Z 1645.7 2022-10-16T11:30:34.000Z 1646.3 2022-10-16T11:30:38.000Z 1647.6 2022-10-16T11:30:42.000Z 1648.3 2022-10-16T11:30:46.000Z 1649.4 2022-10-16T11:30:50.000Z 1650.5 2022-10-16T11:30:54.000Z 1651.4 2022-10-16T11:30:58.000Z 1652.4 2022-10-16T11:31:02.000Z 1653.2 2022-10-16T11:31:06.000Z 1654.6 2022-10-16T11:31:11.000Z 1656.4 2022-10-16T11:31:16.000Z 1657.2 2022-10-16T11:31:21.000Z 1658.2 2022-10-16T11:31:26.000Z 1659.1 2022-10-16T11:31:31.000Z 1660.5 2022-10-16T11:31:36.000Z 1661.9 2022-10-16T11:31:41.000Z 1662.7 2022-10-16T11:31:46.000Z 1663.6 2022-10-16T11:31:51.000Z 1663.9 2022-10-16T11:31:55.000Z 1664.4 2022-10-16T11:31:59.000Z 1664.9 2022-10-16T11:32:03.000Z 1665.1 2022-10-16T11:32:07.000Z 1665.7 2022-10-16T11:32:11.000Z 1666.6 2022-10-16T11:32:16.000Z 1667.6 2022-10-16T11:32:21.000Z 1668.8 2022-10-16T11:32:26.000Z 1669.8 2022-10-16T11:32:31.000Z 1671.5 2022-10-16T11:32:37.000Z 1672.4 2022-10-16T11:32:42.000Z 1673.5 2022-10-16T11:32:46.000Z 1675 2022-10-16T11:32:51.000Z 1676.1 2022-10-16T11:32:56.000Z 1676.9 2022-10-16T11:33:01.000Z 1678 2022-10-16T11:33:06.000Z 1678.7 2022-10-16T11:33:11.000Z 1680.4 2022-10-16T11:33:16.000Z 1682 2022-10-16T11:33:21.000Z 1683.2 2022-10-16T11:33:26.000Z 1684.3 2022-10-16T11:33:31.000Z 1684.7 2022-10-16T11:33:36.000Z 1685.9 2022-10-16T11:33:41.000Z 1686.6 2022-10-16T11:33:46.000Z 1687.5 2022-10-16T11:33:51.000Z 1688.4 2022-10-16T11:33:55.000Z 1689.3 2022-10-16T11:33:59.000Z 1690 2022-10-16T11:34:04.000Z 1690.2 2022-10-16T11:34:08.000Z 1690.4 2022-10-16T11:34:12.000Z 1691.6 2022-10-16T11:34:16.000Z 1691.6 2022-10-16T11:34:20.000Z 1692.2 2022-10-16T11:34:24.000Z 1692.3 2022-10-16T11:34:28.000Z 1693 2022-10-16T11:34:32.000Z 1693.4 2022-10-16T11:34:36.000Z 1694.3 2022-10-16T11:34:40.000Z 1694.7 2022-10-16T11:34:44.000Z 1694.9 2022-10-16T11:34:48.000Z 1695.1 2022-10-16T11:34:52.000Z 1695.1 2022-10-16T11:34:57.000Z 1695.4 2022-10-16T11:35:01.000Z 1695.3 2022-10-16T11:35:05.000Z 1695.3 2022-10-16T11:35:10.000Z 1695.4 2022-10-16T11:35:14.000Z 1695.4 2022-10-16T11:35:19.000Z 1695.9 2022-10-16T11:35:23.000Z 1696.1 2022-10-16T11:35:28.000Z 1696.2 2022-10-16T11:35:33.000Z 1696.5 2022-10-16T11:35:37.000Z 1696.7 2022-10-16T11:35:43.000Z 1696.4 2022-10-16T11:35:47.000Z 1696.3 2022-10-16T11:35:51.000Z 1696.1 2022-10-16T11:35:55.000Z 1696.6 2022-10-16T11:35:59.000Z 1696.4 2022-10-16T11:36:03.000Z 1696.7 2022-10-16T11:36:07.000Z 1697.3 2022-10-16T11:36:11.000Z 1697.9 2022-10-16T11:36:15.000Z 1697.6 2022-10-16T11:36:19.000Z 1697.9 2022-10-16T11:36:23.000Z 1698.6 2022-10-16T11:36:27.000Z 1698.5 2022-10-16T11:36:31.000Z 1698.6 2022-10-16T11:36:35.000Z 1699.4 2022-10-16T11:36:39.000Z 1699.6 2022-10-16T11:36:43.000Z 1700 2022-10-16T11:36:47.000Z 1700.4 2022-10-16T11:36:51.000Z 1700.6 2022-10-16T11:36:55.000Z 1701.5 2022-10-16T11:36:59.000Z 1701.8 2022-10-16T11:37:03.000Z 1702 2022-10-16T11:37:07.000Z 1703 2022-10-16T11:37:11.000Z 1703.1 2022-10-16T11:37:15.000Z 1703.4 2022-10-16T11:37:19.000Z 1703.8 2022-10-16T11:37:23.000Z 1704.2 2022-10-16T11:37:27.000Z 1704.2 2022-10-16T11:37:31.000Z 1705.3 2022-10-16T11:37:35.000Z 1705.3 2022-10-16T11:37:39.000Z 1705.6 2022-10-16T11:37:43.000Z 1706.1 2022-10-16T11:37:47.000Z 1706.2 2022-10-16T11:37:51.000Z 1706.9 2022-10-16T11:37:55.000Z 1707.2 2022-10-16T11:37:59.000Z 1707.8 2022-10-16T11:38:03.000Z 1708.6 2022-10-16T11:38:07.000Z 1709.4 2022-10-16T11:38:11.000Z 1709.7 2022-10-16T11:38:15.000Z 1710.2 2022-10-16T11:38:19.000Z 1709.9 2022-10-16T11:38:23.000Z 1710.2 2022-10-16T11:38:27.000Z 1709.8 2022-10-16T11:38:31.000Z 1709.1 2022-10-16T11:38:34.000Z 1708.4 2022-10-16T11:38:37.000Z 1709.1 2022-10-16T11:38:40.000Z 1709.8 2022-10-16T11:38:44.000Z 1709.7 2022-10-16T11:38:47.000Z 1711.4 2022-10-16T11:38:50.000Z 1712 2022-10-16T11:38:54.000Z 1713.2 2022-10-16T11:38:58.000Z 1713.9 2022-10-16T11:39:02.000Z 1713.9 2022-10-16T11:39:06.000Z 1715.1 2022-10-16T11:39:10.000Z 1715.7 2022-10-16T11:39:14.000Z 1716.7 2022-10-16T11:39:18.000Z 1718 2022-10-16T11:39:22.000Z 1718.5 2022-10-16T11:39:27.000Z 1719.2 2022-10-16T11:39:31.000Z 1719.8 2022-10-16T11:39:36.000Z 1720.8 2022-10-16T11:39:41.000Z 1721.2 2022-10-16T11:39:46.000Z 1721.4 2022-10-16T11:39:50.000Z 1722.4 2022-10-16T11:39:55.000Z 1723.5 2022-10-16T11:40:00.000Z 1724.3 2022-10-16T11:40:05.000Z 1725.2 2022-10-16T11:40:10.000Z 1726.1 2022-10-16T11:40:15.000Z 1727.8 2022-10-16T11:40:20.000Z 1728.6 2022-10-16T11:40:25.000Z 1730.2 2022-10-16T11:40:30.000Z 1731.4 2022-10-16T11:40:35.000Z 1732.6 2022-10-16T11:40:40.000Z 1733.9 2022-10-16T11:40:45.000Z 1735.8 2022-10-16T11:40:50.000Z 1737.3 2022-10-16T11:40:55.000Z 1738.7 2022-10-16T11:41:00.000Z 1741.8 2022-10-16T11:41:06.000Z 1742.5 2022-10-16T11:41:10.000Z 1742.9 2022-10-16T11:41:14.000Z 1743.7 2022-10-16T11:41:19.000Z 1744.9 2022-10-16T11:41:24.000Z 1745.7 2022-10-16T11:41:29.000Z 1746.9 2022-10-16T11:41:34.000Z 1747.7 2022-10-16T11:41:39.000Z 1748.5 2022-10-16T11:41:44.000Z 1749.2 2022-10-16T11:41:49.000Z 1750.7 2022-10-16T11:41:54.000Z 1751.9 2022-10-16T11:41:59.000Z 1752.9 2022-10-16T11:42:03.000Z 1753.8 2022-10-16T11:42:08.000Z 1755.3 2022-10-16T11:42:13.000Z 1756.8 2022-10-16T11:42:17.000Z 1758.2 2022-10-16T11:42:22.000Z 1758.9 2022-10-16T11:42:27.000Z 1760.4 2022-10-16T11:42:33.000Z 1760.7 2022-10-16T11:42:37.000Z 1762 2022-10-16T11:42:41.000Z 1762.9 2022-10-16T11:42:45.000Z 1763.8 2022-10-16T11:42:50.000Z 1766.5 2022-10-16T11:42:55.000Z 1767.2 2022-10-16T11:43:00.000Z 1768 2022-10-16T11:43:04.000Z 1769.7 2022-10-16T11:43:08.000Z 1770.5 2022-10-16T11:43:13.000Z 1772 2022-10-16T11:43:17.000Z 1773.2 2022-10-16T11:43:22.000Z 1773.7 2022-10-16T11:43:27.000Z 1775 2022-10-16T11:43:31.000Z 1776.5 2022-10-16T11:43:36.000Z 1777.8 2022-10-16T11:43:41.000Z 1780.3 2022-10-16T11:43:46.000Z 1781 2022-10-16T11:43:50.000Z 1781.5 2022-10-16T11:43:54.000Z 1782.1 2022-10-16T11:43:58.000Z 1783.4 2022-10-16T11:44:02.000Z 1784.4 2022-10-16T11:44:06.000Z 1785.8 2022-10-16T11:44:10.000Z 1786.1 2022-10-16T11:44:14.000Z 1786.8 2022-10-16T11:44:18.000Z 1787.8 2022-10-16T11:44:22.000Z 1788.3 2022-10-16T11:44:26.000Z 1789.4 2022-10-16T11:44:30.000Z 1790.5 2022-10-16T11:44:34.000Z 1791.7 2022-10-16T11:44:38.000Z 1791.9 2022-10-16T11:44:42.000Z 1794.8 2022-10-16T11:44:47.000Z 1795.7 2022-10-16T11:44:51.000Z 1796.8 2022-10-16T11:44:55.000Z 1797.9 2022-10-16T11:44:59.000Z 1798.7 2022-10-16T11:45:03.000Z 1800.3 2022-10-16T11:45:07.000Z 1801.3 2022-10-16T11:45:11.000Z 1802.5 2022-10-16T11:45:15.000Z 1803.7 2022-10-16T11:45:19.000Z 1804.9 2022-10-16T11:45:23.000Z 1805.3 2022-10-16T11:45:27.000Z 1807.2 2022-10-16T11:45:32.000Z 1809.1 2022-10-16T11:45:37.000Z 1810.5 2022-10-16T11:45:42.000Z 1811.6 2022-10-16T11:45:47.000Z 1812.8 2022-10-16T11:45:52.000Z 1814 2022-10-16T11:45:57.000Z 1815.9 2022-10-16T11:46:02.000Z 1817.4 2022-10-16T11:46:07.000Z 1818.6 2022-10-16T11:46:12.000Z 1820.3 2022-10-16T11:46:17.000Z 1821.3 2022-10-16T11:46:22.000Z 1823.2 2022-10-16T11:46:28.000Z 1824.4 2022-10-16T11:46:34.000Z 1826.3 2022-10-16T11:46:40.000Z 1827.7 2022-10-16T11:46:46.000Z 1829.7 2022-10-16T11:46:52.000Z 1831.1 2022-10-16T11:46:58.000Z 1832.5 2022-10-16T11:47:04.000Z 1833.4 2022-10-16T11:47:10.000Z 1835 2022-10-16T11:47:16.000Z 1836.3 2022-10-16T11:47:22.000Z 1837.9 2022-10-16T11:47:28.000Z 1839.5 2022-10-16T11:47:34.000Z 1840.6 2022-10-16T11:47:40.000Z 1842.3 2022-10-16T11:47:45.000Z 1843.7 2022-10-16T11:47:50.000Z 1845.2 2022-10-16T11:47:55.000Z 1846.5 2022-10-16T11:48:00.000Z 1848 2022-10-16T11:48:05.000Z 1849.6 2022-10-16T11:48:10.000Z 1850.6 2022-10-16T11:48:15.000Z 1852.6 2022-10-16T11:48:22.000Z 1854.4 2022-10-16T11:48:28.000Z 1856.1 2022-10-16T11:48:33.000Z 1857.1 2022-10-16T11:48:38.000Z 1858.3 2022-10-16T11:48:44.000Z 1860.1 2022-10-16T11:48:50.000Z 1861.8 2022-10-16T11:48:56.000Z 1863.1 2022-10-16T11:49:02.000Z 1864.3 2022-10-16T11:49:08.000Z 1866.8 2022-10-16T11:49:14.000Z 1868 2022-10-16T11:49:20.000Z 1869.7 2022-10-16T11:49:26.000Z 1871.3 2022-10-16T11:49:32.000Z 1871.9 2022-10-16T11:49:37.000Z 1872 2022-10-16T11:49:47.000Z 1872 2022-10-16T11:49:49.000Z 1872 2022-10-16T11:49:51.000Z 1871.9 2022-10-16T11:49:59.000Z 1872.3 2022-10-16T11:50:06.000Z 1873.4 2022-10-16T11:50:13.000Z 1874.5 2022-10-16T11:50:19.000Z 1876 2022-10-16T11:50:24.000Z 1877.8 2022-10-16T11:50:29.000Z 1879.2 2022-10-16T11:50:35.000Z 1880.6 2022-10-16T11:50:40.000Z 1882 2022-10-16T11:50:45.000Z 1882.8 2022-10-16T11:50:50.000Z 1884.2 2022-10-16T11:50:55.000Z 1885.6 2022-10-16T11:51:00.000Z 1886.4 2022-10-16T11:51:05.000Z 1888 2022-10-16T11:51:10.000Z 1889 2022-10-16T11:51:15.000Z 1890.3 2022-10-16T11:51:22.000Z 1891.4 2022-10-16T11:51:28.000Z 1892 2022-10-16T11:51:33.000Z 1892.8 2022-10-16T11:51:38.000Z 1893.1 2022-10-16T11:51:43.000Z 1895 2022-10-16T11:51:48.000Z 1896.2 2022-10-16T11:51:53.000Z 1898.1 2022-10-16T11:51:58.000Z 1900.3 2022-10-16T11:52:03.000Z 1902.4 2022-10-16T11:52:08.000Z 1903 2022-10-16T11:52:13.000Z 1904.6 2022-10-16T11:52:18.000Z 1906.4 2022-10-16T11:52:23.000Z 1907.1 2022-10-16T11:52:27.000Z 1908.1 2022-10-16T11:52:32.000Z 1909.5 2022-10-16T11:52:37.000Z 1911.2 2022-10-16T11:52:41.000Z 1912.4 2022-10-16T11:52:46.000Z 1913.9 2022-10-16T11:52:51.000Z 1914.5 2022-10-16T11:52:56.000Z 1915.6 2022-10-16T11:53:01.000Z 1916.9 2022-10-16T11:53:06.000Z 1918.6 2022-10-16T11:53:11.000Z 1918.3 2022-10-16T11:53:15.000Z 1917.8 2022-10-16T11:53:18.000Z 1917.7 2022-10-16T11:53:20.000Z 1917.4 2022-10-16T11:53:23.000Z 1918.5 2022-10-16T11:53:28.000Z 1920.3 2022-10-16T11:53:33.000Z 1921.8 2022-10-16T11:53:38.000Z 1922.9 2022-10-16T11:53:43.000Z 1924.6 2022-10-16T11:53:48.000Z 1925.7 2022-10-16T11:53:53.000Z 1927.6 2022-10-16T11:53:59.000Z 1928.9 2022-10-16T11:54:05.000Z 1931.8 2022-10-16T11:54:11.000Z 1933.4 2022-10-16T11:54:17.000Z 1936.1 2022-10-16T11:54:23.000Z 1937.7 2022-10-16T11:54:29.000Z 1939.3 2022-10-16T11:54:36.000Z 1941.1 2022-10-16T11:54:42.000Z 1942.9 2022-10-16T11:54:48.000Z 1945 2022-10-16T11:54:54.000Z 1945.8 2022-10-16T11:55:02.000Z 1946.2 2022-10-16T11:55:19.000Z 1946.6 2022-10-16T11:55:22.000Z 1946.4 2022-10-16T11:55:49.000Z 1945.9 2022-10-16T11:55:57.000Z 1946.4 2022-10-16T11:55:59.000Z 1946.3 2022-10-16T11:56:06.000Z 1946.4 2022-10-16T11:56:24.000Z 1946.9 2022-10-16T11:57:28.000Z 1946.7 2022-10-16T11:57:34.000Z 1946.9 2022-10-16T11:57:53.000Z 1946.4 2022-10-16T11:58:08.000Z 1946.1 2022-10-16T11:58:17.000Z 1947.9 2022-10-16T11:58:25.000Z 1950.4 2022-10-16T11:58:33.000Z 1951.2 2022-10-16T11:58:40.000Z 1952.6 2022-10-16T11:58:46.000Z 1955.4 2022-10-16T11:58:53.000Z 1957.3 2022-10-16T11:59:00.000Z 1956.5 2022-10-16T11:59:07.000Z 1959.4 2022-10-16T11:59:13.000Z 1961.8 2022-10-16T11:59:19.000Z 1963.1 2022-10-16T11:59:25.000Z 1966.8 2022-10-16T11:59:31.000Z 1967.5 2022-10-16T11:59:37.000Z 1968.8 2022-10-16T11:59:43.000Z 1970.4 2022-10-16T11:59:49.000Z 1971 2022-10-16T11:59:55.000Z 1973.4 2022-10-16T12:00:02.000Z 1975 2022-10-16T12:00:08.000Z 1976.7 2022-10-16T12:00:14.000Z 1977.1 2022-10-16T12:00:20.000Z 1978.8 2022-10-16T12:00:26.000Z 1978.6 2022-10-16T12:00:27.000Z 1979.4 2022-10-16T12:00:31.000Z 1978.9 2022-10-16T12:00:35.000Z 1980.9 2022-10-16T12:00:41.000Z 1982.1 2022-10-16T12:00:47.000Z 1983.1 2022-10-16T12:00:53.000Z 1983.6 2022-10-16T12:00:58.000Z 1985.9 2022-10-16T12:01:04.000Z 1989.2 2022-10-16T12:01:10.000Z 1990.1 2022-10-16T12:01:16.000Z 1991.1 2022-10-16T12:01:20.000Z 1993.3 2022-10-16T12:01:27.000Z 1993.9 2022-10-16T12:01:33.000Z 1995.6 2022-10-16T12:01:39.000Z 1995.1 2022-10-16T12:01:45.000Z 1995.3 2022-10-16T12:01:49.000Z 1995.1 2022-10-16T12:01:53.000Z 1995.2 2022-10-16T12:02:00.000Z 1997.7 2022-10-16T12:02:05.000Z 2000 2022-10-16T12:02:10.000Z 2001.9 2022-10-16T12:02:15.000Z 2002.5 2022-10-16T12:02:20.000Z 2004 2022-10-16T12:02:26.000Z 2004.1 2022-10-16T12:02:33.000Z 2006.7 2022-10-16T12:02:38.000Z 2009.3 2022-10-16T12:02:43.000Z 2011.7 2022-10-16T12:02:48.000Z 2012.9 2022-10-16T12:02:54.000Z 2014.4 2022-10-16T12:03:00.000Z 2015.7 2022-10-16T12:03:04.000Z 2015.8 2022-10-16T12:03:05.000Z 2016 2022-10-16T12:03:08.000Z 2016.2 2022-10-16T12:03:11.000Z 2016 2022-10-16T12:03:12.000Z 2016.3 2022-10-16T12:03:15.000Z 2016.4 2022-10-16T12:03:27.000Z 2016.6 2022-10-16T12:03:28.000Z 2016.4 2022-10-16T12:03:37.000Z 2016.7 2022-10-16T12:04:16.000Z 2018.3 2022-10-16T12:04:32.000Z 2018.6 2022-10-16T12:04:35.000Z 2019.3 2022-10-16T12:04:42.000Z 2019.2 2022-10-16T12:04:43.000Z 2019.2 2022-10-16T12:04:44.000Z 2019.5 2022-10-16T12:04:46.000Z 2019.4 2022-10-16T12:04:49.000Z 2019.4 2022-10-16T12:04:50.000Z 2019.6 2022-10-16T12:04:51.000Z 2019.8 2022-10-16T12:04:52.000Z 2019.5 2022-10-16T12:04:54.000Z 2019.6 2022-10-16T12:04:55.000Z 2020.3 2022-10-16T12:05:00.000Z 2020.3 2022-10-16T12:05:01.000Z 2021 2022-10-16T12:05:10.000Z 2020.6 2022-10-16T12:05:39.000Z 2020.8 2022-10-16T12:05:43.000Z 2021.8 2022-10-16T12:05:58.000Z 2022.1 2022-10-16T12:06:01.000Z 2022.3 2022-10-16T12:06:07.000Z 2021.9 2022-10-16T12:06:19.000Z 2021.8 2022-10-16T12:06:21.000Z 2021.9 2022-10-16T12:06:24.000Z 2021 2022-10-16T12:07:03.000Z 2020.9 2022-10-16T12:07:04.000Z 2021.3 2022-10-16T12:07:19.000Z 2021 2022-10-16T12:07:36.000Z 2021.3 2022-10-16T12:07:40.000Z 2021.9 2022-10-16T12:07:55.000Z 2022.9 2022-10-16T12:07:58.000Z 2023 2022-10-16T12:07:59.000Z 2022 2022-10-16T12:08:18.000Z 2022.2 2022-10-16T12:08:23.000Z 2020.8 2022-10-16T12:09:03.000Z 2021.2 2022-10-16T12:10:18.000Z 2022.3 2022-10-16T12:13:58.000Z 2022.7 2022-10-16T12:14:00.000Z 2022.8 2022-10-16T12:14:02.000Z 2023.2 2022-10-16T12:14:05.000Z 2023.6 2022-10-16T12:14:09.000Z 2022.2 2022-10-16T12:14:21.000Z 2021.8 2022-10-16T12:14:26.000Z 2022.4 2022-10-16T12:14:31.000Z 2022.9 2022-10-16T12:14:39.000Z 2023 2022-10-16T12:14:41.000Z 2022.5 2022-10-16T12:14:56.000Z 2022.8 2022-10-16T12:14:58.000Z 2023.2 2022-10-16T12:14:59.000Z 2023.2 2022-10-16T12:15:00.000Z 2024.2 2022-10-16T12:15:10.000Z 2023.8 2022-10-16T12:15:12.000Z 2023.4 2022-10-16T12:15:16.000Z 2023.4 2022-10-16T12:15:17.000Z 2024 2022-10-16T12:15:25.000Z 2024 2022-10-16T12:15:27.000Z 2024.7 2022-10-16T12:15:34.000Z 2025.7 2022-10-16T12:15:40.000Z 2027 2022-10-16T12:15:45.000Z 2027.2 2022-10-16T12:15:50.000Z 2029.4 2022-10-16T12:16:00.000Z 2032 2022-10-16T12:16:19.000Z 2034.3 2022-10-16T12:16:33.000Z 2035.1 2022-10-16T12:16:42.000Z 2035 2022-10-16T12:16:54.000Z 2036.8 2022-10-16T12:17:00.000Z 2038.8 2022-10-16T12:17:06.000Z 2039 2022-10-16T12:17:12.000Z 2039.1 2022-10-16T12:17:16.000Z 2038.6 2022-10-16T12:17:20.000Z 2039.2 2022-10-16T12:17:23.000Z 2039.8 2022-10-16T12:17:25.000Z 2040.8 2022-10-16T12:17:41.000Z 2040.5 2022-10-16T12:17:43.000Z 2040.7 2022-10-16T12:17:47.000Z 2040.5 2022-10-16T12:17:48.000Z 2040.4 2022-10-16T12:17:49.000Z 2041.2 2022-10-16T12:18:49.000Z 2040.7 2022-10-16T12:18:55.000Z 2040 2022-10-16T12:19:01.000Z 2040.3 2022-10-16T12:19:06.000Z 2040.1 2022-10-16T12:19:11.000Z 2040.8 2022-10-16T12:19:16.000Z 2041.6 2022-10-16T12:19:21.000Z 2041.5 2022-10-16T12:19:26.000Z 2041.1 2022-10-16T12:19:29.000Z 2040.7 2022-10-16T12:19:32.000Z 2040.9 2022-10-16T12:19:36.000Z 2040.7 2022-10-16T12:19:40.000Z 2042.4 2022-10-16T12:19:44.000Z 2043.2 2022-10-16T12:19:48.000Z 2044.6 2022-10-16T12:19:52.000Z 2044.7 2022-10-16T12:19:58.000Z 2046 2022-10-16T12:20:12.000Z 2046.4 2022-10-16T12:20:18.000Z 2046.5 2022-10-16T12:20:27.000Z 2046.5 2022-10-16T12:20:35.000Z 2046.4 2022-10-16T12:20:41.000Z 2046 2022-10-16T12:20:48.000Z 2046 2022-10-16T12:20:52.000Z 2045.8 2022-10-16T12:20:58.000Z 2045.7 2022-10-16T12:21:08.000Z 2044.8 2022-10-16T12:21:15.000Z 2044.1 2022-10-16T12:21:19.000Z 2043.6 2022-10-16T12:21:24.000Z 2043 2022-10-16T12:21:28.000Z 2042.8 2022-10-16T12:21:32.000Z 2042.2 2022-10-16T12:21:38.000Z 2042.1 2022-10-16T12:21:47.000Z 2042.1 2022-10-16T12:21:51.000Z 2042.3 2022-10-16T12:21:53.000Z 2042.5 2022-10-16T12:21:55.000Z 2042.3 2022-10-16T12:21:56.000Z 2042.5 2022-10-16T12:21:59.000Z 2042.5 2022-10-16T12:22:01.000Z 2042.5 2022-10-16T12:22:03.000Z 2041.9 2022-10-16T12:22:08.000Z 2041.7 2022-10-16T12:22:13.000Z 2041.7 2022-10-16T12:22:17.000Z 2042.7 2022-10-16T12:22:26.000Z 2042.5 2022-10-16T12:22:29.000Z 2042.3 2022-10-16T12:22:31.000Z 2042.4 2022-10-16T12:22:37.000Z 2042.8 2022-10-16T12:22:41.000Z 2043.7 2022-10-16T12:22:45.000Z 2044.6 2022-10-16T12:22:49.000Z 2045.7 2022-10-16T12:22:54.000Z 2045.9 2022-10-16T12:22:59.000Z 2046.1 2022-10-16T12:23:03.000Z 2047.3 2022-10-16T12:23:07.000Z 2047.7 2022-10-16T12:23:11.000Z 2046.4 2022-10-16T12:23:15.000Z 2045.7 2022-10-16T12:23:18.000Z 2045.2 2022-10-16T12:23:21.000Z 2045.7 2022-10-16T12:23:25.000Z 2045.8 2022-10-16T12:23:29.000Z 2046.8 2022-10-16T12:23:33.000Z 2048.3 2022-10-16T12:23:38.000Z 2048.1 2022-10-16T12:23:42.000Z 2048.2 2022-10-16T12:23:46.000Z 2049.2 2022-10-16T12:23:50.000Z 2050.2 2022-10-16T12:23:54.000Z 2050.4 2022-10-16T12:23:58.000Z 2051 2022-10-16T12:24:02.000Z 2051.8 2022-10-16T12:24:06.000Z 2052.8 2022-10-16T12:24:11.000Z 2054.7 2022-10-16T12:24:16.000Z 2056.8 2022-10-16T12:24:21.000Z 2057.4 2022-10-16T12:24:26.000Z 2058.8 2022-10-16T12:24:31.000Z 2061.2 2022-10-16T12:24:36.000Z 2062.4 2022-10-16T12:24:42.000Z 2064.4 2022-10-16T12:24:48.000Z 2065.7 2022-10-16T12:24:53.000Z 2068.3 2022-10-16T12:24:59.000Z 2068.8 2022-10-16T12:25:06.000Z 2070.2 2022-10-16T12:25:12.000Z 2070.4 2022-10-16T12:25:17.000Z 2070.6 2022-10-16T12:25:22.000Z 2071.1 2022-10-16T12:25:27.000Z 2071 2022-10-16T12:25:32.000Z 2071 2022-10-16T12:25:37.000Z 2072.3 2022-10-16T12:25:42.000Z 2074 2022-10-16T12:25:46.000Z 2075.4 2022-10-16T12:25:53.000Z 2074.6 2022-10-16T12:25:57.000Z 2075.3 2022-10-16T12:26:02.000Z 2076.1 2022-10-16T12:26:19.000Z 2078.9 2022-10-16T12:26:24.000Z 2078.7 2022-10-16T12:26:28.000Z 2079.7 2022-10-16T12:26:32.000Z 2081.7 2022-10-16T12:26:37.000Z 2083.1 2022-10-16T12:26:43.000Z 2084 2022-10-16T12:26:46.000Z 2084.3 2022-10-16T12:26:48.000Z 2085 2022-10-16T12:26:55.000Z 2084.7 2022-10-16T12:26:57.000Z 2084 2022-10-16T12:27:05.000Z 2083.9 2022-10-16T12:27:10.000Z 2085.3 2022-10-16T12:27:15.000Z 2087.5 2022-10-16T12:27:19.000Z 2089.2 2022-10-16T12:27:24.000Z 2091.4 2022-10-16T12:27:29.000Z 2093.1 2022-10-16T12:27:34.000Z 2092.9 2022-10-16T12:27:38.000Z 2094.3 2022-10-16T12:27:43.000Z 2094 2022-10-16T12:27:47.000Z 2093.5 2022-10-16T12:27:51.000Z 2093.1 2022-10-16T12:27:55.000Z 2092 2022-10-16T12:27:58.000Z 2091.7 2022-10-16T12:28:02.000Z 2091.8 2022-10-16T12:28:05.000Z 2092.7 2022-10-16T12:28:10.000Z 2094.8 2022-10-16T12:28:16.000Z 2095.5 2022-10-16T12:28:20.000Z 2097.8 2022-10-16T12:28:26.000Z 2098 2022-10-16T12:28:31.000Z 2098.1 2022-10-16T12:28:33.000Z 2097.2 2022-10-16T12:28:37.000Z 2098.7 2022-10-16T12:29:48.000Z 2099.2 2022-10-16T12:30:29.000Z 2097.7 2022-10-16T12:31:17.000Z 2097 2022-10-16T12:32:16.000Z 2098.7 2022-10-16T12:33:35.000Z 2095.7 2022-10-16T12:34:37.000Z 2096.6 2022-10-16T12:35:23.000Z 2096 2022-10-16T12:35:26.000Z 2096.8 2022-10-16T12:35:37.000Z 2096.8 2022-10-16T12:35:38.000Z 2096.1 2022-10-16T12:35:51.000Z 2096.3 2022-10-16T12:35:52.000Z 2096.3 2022-10-16T12:35:53.000Z 2095.8 2022-10-16T12:36:00.000Z 2095.9 2022-10-16T12:36:03.000Z 2096.2 2022-10-16T12:36:09.000Z 2095.6 2022-10-16T12:36:15.000Z 2098.4 2022-10-16T12:37:16.000Z 2096.6 2022-10-16T12:37:22.000Z 2095.6 2022-10-16T12:37:32.000Z 2095.8 2022-10-16T12:37:34.000Z 2095.8 2022-10-16T12:37:37.000Z 2095.7 2022-10-16T12:37:46.000Z 2094.7 2022-10-16T12:37:52.000Z 2092.6 2022-10-16T12:37:55.000Z 2090.5 2022-10-16T12:37:58.000Z 2089.5 2022-10-16T12:38:01.000Z 2088.2 2022-10-16T12:38:03.000Z 2087.8 2022-10-16T12:38:05.000Z 2086.6 2022-10-16T12:38:09.000Z 2085.3 2022-10-16T12:38:12.000Z 2082.3 2022-10-16T12:38:16.000Z 2078.3 2022-10-16T12:38:19.000Z 2076 2022-10-16T12:38:22.000Z 2074.5 2022-10-16T12:38:25.000Z 2072.3 2022-10-16T12:38:28.000Z 2070.7 2022-10-16T12:38:30.000Z 2069.9 2022-10-16T12:38:32.000Z 2068.1 2022-10-16T12:38:34.000Z 2067.8 2022-10-16T12:38:36.000Z 2068.2 2022-10-16T12:38:41.000Z 2067.4 2022-10-16T12:38:47.000Z 2067.3 2022-10-16T12:38:52.000Z 2066.2 2022-10-16T12:38:56.000Z 2062.4 2022-10-16T12:39:00.000Z 2061.2 2022-10-16T12:39:04.000Z 2063.2 2022-10-16T12:39:10.000Z 2062.7 2022-10-16T12:39:12.000Z 2064.9 2022-10-16T12:39:19.000Z 2065.6 2022-10-16T12:39:26.000Z 2064 2022-10-16T12:39:27.000Z 2059.2 2022-10-16T12:39:32.000Z 2053.2 2022-10-16T12:39:36.000Z 2050.6 2022-10-16T12:39:41.000Z 2048.6 2022-10-16T12:39:46.000Z 2042.6 2022-10-16T12:39:51.000Z 2039.9 2022-10-16T12:39:57.000Z 2038 2022-10-16T12:40:02.000Z 2033.5 2022-10-16T12:40:07.000Z 2029.2 2022-10-16T12:40:13.000Z 2025.1 2022-10-16T12:40:18.000Z 2022.4 2022-10-16T12:40:24.000Z 2023 2022-10-16T12:40:30.000Z 2022.4 2022-10-16T12:40:33.000Z 2022.6 2022-10-16T12:40:40.000Z 2022.7 2022-10-16T12:40:41.000Z 2024.7 2022-10-16T12:41:00.000Z 2018 2022-10-16T12:41:24.000Z 2016.2 2022-10-16T12:41:33.000Z 2016.8 2022-10-16T12:41:38.000Z 2013.8 2022-10-16T12:41:43.000Z 2010.7 2022-10-16T12:41:48.000Z 2009.6 2022-10-16T12:41:51.000Z 2008.4 2022-10-16T12:41:55.000Z 2006.2 2022-10-16T12:42:01.000Z 2004.9 2022-10-16T12:42:08.000Z 2005.1 2022-10-16T12:42:14.000Z 2003.5 2022-10-16T12:42:18.000Z 2003.8 2022-10-16T12:42:23.000Z 2003.4 2022-10-16T12:42:28.000Z 2004.6 2022-10-16T12:42:32.000Z 2004.7 2022-10-16T12:42:36.000Z 2005.4 2022-10-16T12:42:41.000Z 2005.7 2022-10-16T12:42:47.000Z 2006.2 2022-10-16T12:42:50.000Z 2007.3 2022-10-16T12:43:07.000Z 2005.8 2022-10-16T12:43:19.000Z 2005 2022-10-16T12:43:32.000Z 2006.1 2022-10-16T12:43:44.000Z 2007.2 2022-10-16T12:43:52.000Z 2009.6 2022-10-16T12:43:58.000Z 2013.1 2022-10-16T12:44:04.000Z 2016.9 2022-10-16T12:44:10.000Z 2018.1 2022-10-16T12:44:16.000Z 2017.3 2022-10-16T12:44:22.000Z 2015.4 2022-10-16T12:44:28.000Z 2014.2 2022-10-16T12:44:34.000Z 2011.3 2022-10-16T12:44:39.000Z 2007.6 2022-10-16T12:44:44.000Z 2006.4 2022-10-16T12:44:49.000Z 2007.2 2022-10-16T12:44:55.000Z 2007.5 2022-10-16T12:44:56.000Z 2007.8 2022-10-16T12:44:58.000Z 2009.4 2022-10-16T12:45:07.000Z 2007.1 2022-10-16T12:45:19.000Z 2008.1 2022-10-16T12:45:33.000Z 2004.7 2022-10-16T12:45:45.000Z 2005.2 2022-10-16T12:45:50.000Z 2005.1 2022-10-16T12:45:54.000Z 2005.7 2022-10-16T12:46:00.000Z 2006 2022-10-16T12:46:04.000Z 2008.7 2022-10-16T12:46:08.000Z 2011.4 2022-10-16T12:46:13.000Z 2013.4 2022-10-16T12:46:19.000Z 2013.7 2022-10-16T12:46:25.000Z 2012.8 2022-10-16T12:46:31.000Z 2011.3 2022-10-16T12:46:34.000Z 2011.9 2022-10-16T12:46:42.000Z 2013.1 2022-10-16T12:46:47.000Z 2013.1 2022-10-16T12:46:51.000Z 2010 2022-10-16T12:46:56.000Z 2006.8 2022-10-16T12:47:05.000Z 2005.9 2022-10-16T12:47:11.000Z 2004.3 2022-10-16T12:47:18.000Z 2004.8 2022-10-16T12:47:20.000Z 2003.9 2022-10-16T12:47:26.000Z 2003.5 2022-10-16T12:47:28.000Z 2002.8 2022-10-16T12:47:34.000Z 2002.7 2022-10-16T12:47:37.000Z 2002.7 2022-10-16T12:47:39.000Z 2002.7 2022-10-16T12:47:41.000Z 2000.8 2022-10-16T12:47:48.000Z 2000.8 2022-10-16T12:47:49.000Z 1997.9 2022-10-16T12:48:07.000Z 1997.6 2022-10-16T12:48:10.000Z 1997.3 2022-10-16T12:48:13.000Z 1996.9 2022-10-16T12:48:15.000Z 1996.6 2022-10-16T12:48:19.000Z 1996.4 2022-10-16T12:48:23.000Z 1994.3 2022-10-16T12:48:41.000Z 1997 2022-10-16T12:48:47.000Z 1993.8 2022-10-16T12:48:53.000Z 1988.2 2022-10-16T12:49:03.000Z 1986.8 2022-10-16T12:49:04.000Z 1986.6 2022-10-16T12:49:17.000Z 1986.8 2022-10-16T12:49:22.000Z 1984.2 2022-10-16T12:49:26.000Z 1981.8 2022-10-16T12:49:30.000Z 1978.5 2022-10-16T12:49:33.000Z 1977.3 2022-10-16T12:49:37.000Z 1974.6 2022-10-16T12:49:41.000Z 1972.7 2022-10-16T12:49:45.000Z 1971.2 2022-10-16T12:49:49.000Z 1969.8 2022-10-16T12:49:53.000Z 1969.6 2022-10-16T12:49:58.000Z 1967.9 2022-10-16T12:50:01.000Z 1965.5 2022-10-16T12:50:04.000Z 1963.8 2022-10-16T12:50:07.000Z 1960.6 2022-10-16T12:50:11.000Z 1957.6 2022-10-16T12:50:16.000Z 1956.4 2022-10-16T12:50:33.000Z 1956.5 2022-10-16T12:50:37.000Z 1955.8 2022-10-16T12:50:42.000Z 1953.7 2022-10-16T12:50:45.000Z 1951.1 2022-10-16T12:50:48.000Z 1947.9 2022-10-16T12:50:51.000Z 1946.3 2022-10-16T12:50:55.000Z 1945.2 2022-10-16T12:50:58.000Z 1943.8 2022-10-16T12:51:01.000Z 1941 2022-10-16T12:51:04.000Z 1937.1 2022-10-16T12:51:13.000Z 1934.6 2022-10-16T12:51:16.000Z 1932.7 2022-10-16T12:51:19.000Z 1930.5 2022-10-16T12:51:23.000Z 1928.1 2022-10-16T12:51:27.000Z 1925.3 2022-10-16T12:51:32.000Z 1922.8 2022-10-16T12:51:37.000Z 1920.4 2022-10-16T12:51:46.000Z 1918 2022-10-16T12:51:49.000Z 1917.1 2022-10-16T12:51:52.000Z 1915.2 2022-10-16T12:51:56.000Z 1912.9 2022-10-16T12:51:59.000Z 1909.2 2022-10-16T12:52:07.000Z 1907.7 2022-10-16T12:52:10.000Z 1905.6 2022-10-16T12:52:14.000Z 1903.2 2022-10-16T12:52:19.000Z 1903 2022-10-16T12:52:22.000Z 1899.9 2022-10-16T12:52:25.000Z 1896.6 2022-10-16T12:52:30.000Z 1891 2022-10-16T12:52:42.000Z 1888.7 2022-10-16T12:52:44.000Z 1887.4 2022-10-16T12:52:47.000Z 1883.6 2022-10-16T12:52:49.000Z 1883 2022-10-16T12:52:52.000Z 1880.7 2022-10-16T12:52:57.000Z 1878.5 2022-10-16T12:53:00.000Z 1877.3 2022-10-16T12:53:02.000Z 1875.2 2022-10-16T12:53:04.000Z 1872.5 2022-10-16T12:53:07.000Z 1870 2022-10-16T12:53:11.000Z 1867.3 2022-10-16T12:53:15.000Z 1865.7 2022-10-16T12:53:19.000Z 1864.5 2022-10-16T12:53:23.000Z 1862.9 2022-10-16T12:53:27.000Z 1862.5 2022-10-16T12:53:32.000Z 1862.5 2022-10-16T12:53:39.000Z 1862.3 2022-10-16T12:53:47.000Z 1862.2 2022-10-16T12:53:49.000Z 1864.7 2022-10-16T12:54:08.000Z 1862.6 2022-10-16T12:54:14.000Z 1860.9 2022-10-16T12:54:18.000Z 1859.9 2022-10-16T12:54:22.000Z 1859.6 2022-10-16T12:54:27.000Z 1857.8 2022-10-16T12:54:30.000Z 1856.6 2022-10-16T12:54:33.000Z 1854.9 2022-10-16T12:54:36.000Z 1853.9 2022-10-16T12:54:39.000Z 1853.6 2022-10-16T12:54:44.000Z 1853 2022-10-16T12:54:49.000Z 1852 2022-10-16T12:54:52.000Z 1851.8 2022-10-16T12:54:55.000Z 1851.8 2022-10-16T12:54:59.000Z 1850.4 2022-10-16T12:55:02.000Z 1849.5 2022-10-16T12:55:05.000Z 1849.2 2022-10-16T12:55:08.000Z 1849.1 2022-10-16T12:55:11.000Z 1847.9 2022-10-16T12:55:14.000Z 1848.8 2022-10-16T12:55:17.000Z 1846.6 2022-10-16T12:55:22.000Z 1845.4 2022-10-16T12:55:25.000Z 1844.9 2022-10-16T12:55:28.000Z 1845.3 2022-10-16T12:55:32.000Z 1846.7 2022-10-16T12:55:38.000Z 1844.7 2022-10-16T12:55:45.000Z 1845.5 2022-10-16T12:55:52.000Z 1843.6 2022-10-16T12:56:01.000Z 1839.4 2022-10-16T12:56:05.000Z 1837.5 2022-10-16T12:56:08.000Z 1836.3 2022-10-16T12:56:10.000Z 1835.6 2022-10-16T12:56:13.000Z 1834 2022-10-16T12:56:15.000Z 1830.9 2022-10-16T12:56:18.000Z 1828 2022-10-16T12:56:21.000Z 1826.5 2022-10-16T12:56:27.000Z 1825.1 2022-10-16T12:56:31.000Z 1822 2022-10-16T12:56:35.000Z 1819.2 2022-10-16T12:56:39.000Z 1818.5 2022-10-16T12:56:43.000Z 1818.7 2022-10-16T12:56:47.000Z 1816.5 2022-10-16T12:56:52.000Z 1815.3 2022-10-16T12:56:55.000Z 1813.7 2022-10-16T12:56:58.000Z 1812.4 2022-10-16T12:57:01.000Z 1809.8 2022-10-16T12:57:03.000Z 1807.2 2022-10-16T12:57:05.000Z 1806.8 2022-10-16T12:57:07.000Z 1802.5 2022-10-16T12:57:09.000Z 1801.1 2022-10-16T12:57:11.000Z 1800.7 2022-10-16T12:57:13.000Z 1799.1 2022-10-16T12:57:15.000Z 1796 2022-10-16T12:57:17.000Z 1793.8 2022-10-16T12:57:19.000Z 1793.1 2022-10-16T12:57:21.000Z 1792.3 2022-10-16T12:57:23.000Z 1789.1 2022-10-16T12:57:25.000Z 1787.6 2022-10-16T12:57:28.000Z 1785 2022-10-16T12:57:30.000Z 1783.5 2022-10-16T12:57:33.000Z 1780.5 2022-10-16T12:57:36.000Z 1778 2022-10-16T12:57:39.000Z 1777.5 2022-10-16T12:57:42.000Z 1774.9 2022-10-16T12:57:44.000Z 1773.8 2022-10-16T12:57:46.000Z 1771.2 2022-10-16T12:57:48.000Z 1770.6 2022-10-16T12:57:50.000Z 1769.1 2022-10-16T12:57:52.000Z 1764.1 2022-10-16T12:57:55.000Z 1764.4 2022-10-16T12:57:59.000Z 1763.8 2022-10-16T12:58:01.000Z 1763.4 2022-10-16T12:58:03.000Z 1763.1 2022-10-16T12:58:05.000Z 1763.2 2022-10-16T12:58:06.000Z 1763 2022-10-16T12:58:08.000Z 1763 2022-10-16T12:58:11.000Z 1762.7 2022-10-16T12:58:12.000Z 1762.8 2022-10-16T12:58:13.000Z 1763.1 2022-10-16T12:58:22.000Z 1760.7 2022-10-16T12:58:27.000Z 1759.3 2022-10-16T12:58:31.000Z 1758.6 2022-10-16T12:58:34.000Z 1756.8 2022-10-16T12:58:37.000Z 1753.7 2022-10-16T12:58:42.000Z 1752 2022-10-16T12:58:46.000Z 1746.5 2022-10-16T12:58:54.000Z 1744.8 2022-10-16T12:58:58.000Z 1742.4 2022-10-16T12:59:05.000Z 1740.1 2022-10-16T12:59:09.000Z 1737.9 2022-10-16T12:59:13.000Z 1735.8 2022-10-16T12:59:16.000Z 1727.8 2022-10-16T12:59:24.000Z 1725.3 2022-10-16T12:59:28.000Z 1723.9 2022-10-16T12:59:31.000Z 1722.1 2022-10-16T12:59:34.000Z 1721.4 2022-10-16T12:59:37.000Z 1720.7 2022-10-16T12:59:45.000Z 1718.2 2022-10-16T12:59:48.000Z 1718.4 2022-10-16T12:59:51.000Z 1717.8 2022-10-16T12:59:54.000Z 1714.2 2022-10-16T12:59:58.000Z 1709.1 2022-10-16T13:00:04.000Z 1708.3 2022-10-16T13:00:07.000Z 1706.4 2022-10-16T13:00:10.000Z 1705.7 2022-10-16T13:00:13.000Z 1704.3 2022-10-16T13:00:17.000Z 1702.9 2022-10-16T13:00:23.000Z 1703.6 2022-10-16T13:01:11.000Z 1702.3 2022-10-16T13:01:16.000Z 1700.1 2022-10-16T13:01:19.000Z 1698.7 2022-10-16T13:01:22.000Z 1696.2 2022-10-16T13:01:25.000Z 1693 2022-10-16T13:01:28.000Z 1690.5 2022-10-16T13:01:31.000Z 1687.8 2022-10-16T13:01:37.000Z 1685.8 2022-10-16T13:01:45.000Z 1682.5 2022-10-16T13:01:49.000Z 1680.4 2022-10-16T13:01:52.000Z 1677.5 2022-10-16T13:01:56.000Z 1675.9 2022-10-16T13:02:01.000Z 1672.2 2022-10-16T13:02:05.000Z 1670.1 2022-10-16T13:02:08.000Z 1668.2 2022-10-16T13:02:11.000Z 1665.9 2022-10-16T13:02:14.000Z 1664.1 2022-10-16T13:02:18.000Z 1662.9 2022-10-16T13:02:21.000Z 1661.4 2022-10-16T13:02:25.000Z 1659.4 2022-10-16T13:02:31.000Z 1656.8 2022-10-16T13:02:37.000Z 1654.9 2022-10-16T13:02:41.000Z 1653.7 2022-10-16T13:02:46.000Z 1650.1 2022-10-16T13:03:00.000Z 1648.4 2022-10-16T13:03:13.000Z 1648 2022-10-16T13:03:14.000Z 1647.9 2022-10-16T13:03:17.000Z 1644.6 2022-10-16T13:03:25.000Z 1642.6 2022-10-16T13:03:28.000Z 1641.2 2022-10-16T13:03:31.000Z 1638.5 2022-10-16T13:03:34.000Z 1636.4 2022-10-16T13:03:37.000Z 1634.6 2022-10-16T13:03:40.000Z 1632.8 2022-10-16T13:03:45.000Z 1631.2 2022-10-16T13:04:12.000Z 1631.3 2022-10-16T13:04:13.000Z 1631.4 2022-10-16T13:04:15.000Z 1631.4 2022-10-16T13:04:17.000Z 1631.6 2022-10-16T13:04:21.000Z 1632 2022-10-16T13:04:32.000Z 1630.7 2022-10-16T13:04:43.000Z 1630.6 2022-10-16T13:04:48.000Z 1630.6 2022-10-16T13:04:49.000Z 1629.6 2022-10-16T13:04:55.000Z 1628.6 2022-10-16T13:05:00.000Z 1628 2022-10-16T13:05:05.000Z 1625.8 2022-10-16T13:05:09.000Z 1624.7 2022-10-16T13:05:12.000Z 1622.7 2022-10-16T13:05:15.000Z 1621.5 2022-10-16T13:05:18.000Z 1618.4 2022-10-16T13:05:20.000Z 1617.7 2022-10-16T13:05:22.000Z 1616.5 2022-10-16T13:05:25.000Z 1613.1 2022-10-16T13:05:29.000Z 1611.3 2022-10-16T13:05:34.000Z 1606.4 2022-10-16T13:05:41.000Z 1605.9 2022-10-16T13:05:48.000Z 1605 2022-10-16T13:06:04.000Z 1604.1 2022-10-16T13:06:09.000Z 1603.6 2022-10-16T13:06:12.000Z 1599.6 2022-10-16T13:06:23.000Z 1599.8 2022-10-16T13:06:26.000Z 1597.8 2022-10-16T13:06:29.000Z 1595.5 2022-10-16T13:06:34.000Z 1592 2022-10-16T13:06:40.000Z 1590.6 2022-10-16T13:06:45.000Z 1589 2022-10-16T13:06:50.000Z 1588.4 2022-10-16T13:06:54.000Z 1586.6 2022-10-16T13:06:58.000Z 1584.7 2022-10-16T13:07:01.000Z 1581.8 2022-10-16T13:07:04.000Z 1578.7 2022-10-16T13:07:06.000Z 1575.6 2022-10-16T13:07:08.000Z 1574.2 2022-10-16T13:07:10.000Z 1573 2022-10-16T13:07:14.000Z 1571.2 2022-10-16T13:07:18.000Z 1569.4 2022-10-16T13:07:21.000Z 1567.8 2022-10-16T13:07:23.000Z 1565.6 2022-10-16T13:07:26.000Z 1563.4 2022-10-16T13:07:28.000Z 1561.2 2022-10-16T13:07:32.000Z 1560.8 2022-10-16T13:07:36.000Z 1560.3 2022-10-16T13:07:38.000Z 1560.6 2022-10-16T13:08:03.000Z 1561.6 2022-10-16T13:08:15.000Z 1561.4 2022-10-16T13:08:17.000Z 1560.9 2022-10-16T13:08:22.000Z 1559.2 2022-10-16T13:08:26.000Z 1559.4 2022-10-16T13:08:28.000Z 1557.4 2022-10-16T13:08:30.000Z 1556.9 2022-10-16T13:08:32.000Z 1555.1 2022-10-16T13:08:34.000Z 1552.4 2022-10-16T13:08:37.000Z 1550.4 2022-10-16T13:08:40.000Z 1549.7 2022-10-16T13:08:42.000Z 1547.3 2022-10-16T13:08:44.000Z 1546.3 2022-10-16T13:08:46.000Z 1542.5 2022-10-16T13:08:50.000Z 1541.4 2022-10-16T13:08:52.000Z 1537.8 2022-10-16T13:08:54.000Z 1536.1 2022-10-16T13:08:56.000Z 1536.1 2022-10-16T13:08:58.000Z 1533.9 2022-10-16T13:09:01.000Z 1531.5 2022-10-16T13:09:05.000Z 1530.2 2022-10-16T13:09:08.000Z 1527.5 2022-10-16T13:09:14.000Z 1527.1 2022-10-16T13:09:23.000Z 1526.2 2022-10-16T13:09:31.000Z 1526 2022-10-16T13:09:33.000Z 1523.7 2022-10-16T13:09:46.000Z 1523.6 2022-10-16T13:09:50.000Z 1523.5 2022-10-16T13:09:58.000Z 1523 2022-10-16T13:09:59.000Z 1522.5 2022-10-16T13:10:03.000Z 1522.5 2022-10-16T13:10:06.000Z 1521.2 2022-10-16T13:10:15.000Z 1518.9 2022-10-16T13:10:19.000Z 1516.9 2022-10-16T13:10:24.000Z 1514.5 2022-10-16T13:10:29.000Z 1511 2022-10-16T13:10:35.000Z 1507.9 2022-10-16T13:10:40.000Z 1504.6 2022-10-16T13:10:44.000Z 1502.5 2022-10-16T13:10:47.000Z 1499.1 2022-10-16T13:10:50.000Z 1497 2022-10-16T13:10:53.000Z 1495.9 2022-10-16T13:10:57.000Z 1493.7 2022-10-16T13:11:02.000Z 1493.8 2022-10-16T13:11:04.000Z 1493.5 2022-10-16T13:11:10.000Z 1493.7 2022-10-16T13:11:16.000Z 1493.7 2022-10-16T13:11:17.000Z 1492.7 2022-10-16T13:11:31.000Z 1492.6 2022-10-16T13:11:33.000Z 1492.4 2022-10-16T13:11:35.000Z 1491 2022-10-16T13:11:40.000Z 1489.3 2022-10-16T13:11:44.000Z 1487.6 2022-10-16T13:11:53.000Z 1487.6 2022-10-16T13:11:55.000Z 1487.5 2022-10-16T13:11:58.000Z 1485.2 2022-10-16T13:12:09.000Z 1485.4 2022-10-16T13:12:13.000Z 1483.4 2022-10-16T13:12:19.000Z 1482.6 2022-10-16T13:12:22.000Z 1480.9 2022-10-16T13:12:25.000Z 1480 2022-10-16T13:12:30.000Z 1477.4 2022-10-16T13:12:34.000Z 1475.1 2022-10-16T13:12:41.000Z 1474.3 2022-10-16T13:12:46.000Z 1474.2 2022-10-16T13:12:51.000Z 1468.1 2022-10-16T13:12:56.000Z 1467 2022-10-16T13:13:02.000Z 1465.3 2022-10-16T13:13:10.000Z 1463.7 2022-10-16T13:13:16.000Z 1462.6 2022-10-16T13:13:19.000Z 1462.2 2022-10-16T13:13:21.000Z 1460 2022-10-16T13:13:23.000Z 1459.5 2022-10-16T13:13:25.000Z 1458.8 2022-10-16T13:13:27.000Z 1457.3 2022-10-16T13:13:30.000Z 1457.1 2022-10-16T13:13:33.000Z 1453.3 2022-10-16T13:13:38.000Z 1449.8 2022-10-16T13:13:44.000Z 1446.6 2022-10-16T13:13:52.000Z 1445.1 2022-10-16T13:13:59.000Z 1443 2022-10-16T13:14:04.000Z 1441.3 2022-10-16T13:14:08.000Z 1438.5 2022-10-16T13:14:12.000Z 1438 2022-10-16T13:14:16.000Z 1435 2022-10-16T13:14:20.000Z 1432.8 2022-10-16T13:14:26.000Z 1432.3 2022-10-16T13:15:19.000Z 1432.3 2022-10-16T13:15:24.000Z 1432.6 2022-10-16T13:15:27.000Z 1432.5 2022-10-16T13:15:43.000Z 1432.2 2022-10-16T13:15:45.000Z 1431.3 2022-10-16T13:17:11.000Z 1431.9 2022-10-16T13:17:34.000Z 1432 2022-10-16T13:17:37.000Z 1431.8 2022-10-16T13:18:34.000Z 1431.1 2022-10-16T13:18:37.000Z 1431.3 2022-10-16T13:18:38.000Z 1430.8 2022-10-16T13:18:41.000Z 1431.9 2022-10-16T13:18:46.000Z 1431.2 2022-10-16T13:18:51.000Z 1431 2022-10-16T13:19:02.000Z 1431 2022-10-16T13:19:04.000Z 1431.2 2022-10-16T13:19:38.000Z 1430.9 2022-10-16T13:19:40.000Z 1431.3 2022-10-16T13:19:59.000Z 1431.2 2022-10-16T13:20:02.000Z 1429.9 2022-10-16T13:20:07.000Z 1428.2 2022-10-16T13:20:10.000Z 1426.3 2022-10-16T13:20:12.000Z 1424.8 2022-10-16T13:20:14.000Z 1422.7 2022-10-16T13:20:17.000Z 1420.1 2022-10-16T13:20:21.000Z 1417.3 2022-10-16T13:20:26.000Z 1415.2 2022-10-16T13:20:29.000Z 1413.3 2022-10-16T13:20:32.000Z 1410.7 2022-10-16T13:20:35.000Z 1407.6 2022-10-16T13:20:39.000Z 1406.4 2022-10-16T13:20:42.000Z 1405 2022-10-16T13:20:45.000Z 1402.3 2022-10-16T13:20:49.000Z 1399.8 2022-10-16T13:20:54.000Z 1397.8 2022-10-16T13:21:00.000Z 1395.1 2022-10-16T13:21:06.000Z 1393.3 2022-10-16T13:21:11.000Z 1390.9 2022-10-16T13:21:14.000Z 1388.9 2022-10-16T13:21:17.000Z 1386.7 2022-10-16T13:21:20.000Z 1384.7 2022-10-16T13:21:23.000Z 1382.1 2022-10-16T13:21:27.000Z 1379.5 2022-10-16T13:21:31.000Z 1376.9 2022-10-16T13:21:35.000Z 1373.7 2022-10-16T13:21:39.000Z 1371.6 2022-10-16T13:21:42.000Z 1369.1 2022-10-16T13:21:46.000Z 1366.8 2022-10-16T13:21:49.000Z 1366.1 2022-10-16T13:21:53.000Z 1365.1 2022-10-16T13:21:56.000Z 1362.4 2022-10-16T13:22:00.000Z 1359.7 2022-10-16T13:22:07.000Z 1359.7 2022-10-16T13:22:12.000Z 1358.2 2022-10-16T13:22:17.000Z 1355.9 2022-10-16T13:22:21.000Z 1352.8 2022-10-16T13:22:24.000Z 1351 2022-10-16T13:22:27.000Z 1347.6 2022-10-16T13:22:30.000Z 1345.5 2022-10-16T13:22:33.000Z 1343.5 2022-10-16T13:22:36.000Z 1342.7 2022-10-16T13:22:39.000Z 1340.6 2022-10-16T13:22:42.000Z 1338.5 2022-10-16T13:22:45.000Z 1335 2022-10-16T13:22:49.000Z 1333.1 2022-10-16T13:22:53.000Z 1330 2022-10-16T13:22:57.000Z 1326.9 2022-10-16T13:23:02.000Z 1326.4 2022-10-16T13:23:04.000Z 1323.7 2022-10-16T13:23:07.000Z 1321 2022-10-16T13:23:11.000Z 1318.5 2022-10-16T13:23:14.000Z 1317.1 2022-10-16T13:23:17.000Z 1316 2022-10-16T13:23:19.000Z 1315.7 2022-10-16T13:23:21.000Z 1314.5 2022-10-16T13:23:23.000Z 1313.9 2022-10-16T13:23:25.000Z 1313.1 2022-10-16T13:23:27.000Z 1311.4 2022-10-16T13:23:29.000Z 1310.8 2022-10-16T13:23:31.000Z 1310.4 2022-10-16T13:23:33.000Z 1309.4 2022-10-16T13:23:35.000Z 1308.4 2022-10-16T13:23:37.000Z 1306.7 2022-10-16T13:23:39.000Z 1306.7 2022-10-16T13:23:42.000Z 1305.7 2022-10-16T13:23:47.000Z 1305.5 2022-10-16T13:23:52.000Z 1306.2 2022-10-16T13:23:54.000Z 1305.3 2022-10-16T13:23:58.000Z 1305.2 2022-10-16T13:24:08.000Z 1304.8 2022-10-16T13:24:12.000Z 1304.1 2022-10-16T13:24:19.000Z 1303.7 2022-10-16T13:24:30.000Z 1303.9 2022-10-16T13:24:43.000Z 1304.1 2022-10-16T13:24:49.000Z 1304.4 2022-10-16T13:24:54.000Z 1303.8 2022-10-16T13:24:58.000Z 1304 2022-10-16T13:25:01.000Z 1304 2022-10-16T13:25:05.000Z 1303.3 2022-10-16T13:25:09.000Z 1302.7 2022-10-16T13:25:11.000Z 1302.3 2022-10-16T13:25:13.000Z 1301.8 2022-10-16T13:25:15.000Z 1301.1 2022-10-16T13:25:17.000Z 1300 2022-10-16T13:25:19.000Z 1299.5 2022-10-16T13:25:21.000Z 1299.5 2022-10-16T13:25:23.000Z 1298.7 2022-10-16T13:25:25.000Z 1297.6 2022-10-16T13:25:28.000Z 1295.9 2022-10-16T13:25:33.000Z 1293.6 2022-10-16T13:25:37.000Z 1290.4 2022-10-16T13:25:47.000Z 1289.6 2022-10-16T13:25:52.000Z 1241.4 2022-10-16T13:27:12.000Z 1241.4 2022-10-16T13:27:13.000Z 1241.5 2022-10-16T13:27:26.000Z 1242 2022-10-16T13:27:41.000Z 1243.9 2022-10-16T13:27:54.000Z 1243.8 2022-10-16T13:28:07.000Z 1244 2022-10-16T13:28:10.000Z 1244.4 2022-10-16T13:28:13.000Z 1244.4 2022-10-16T13:28:14.000Z 1244.2 2022-10-16T13:28:17.000Z 1242.8 2022-10-16T13:28:21.000Z 1242.5 2022-10-16T13:28:23.000Z 1241.3 2022-10-16T13:28:25.000Z 1240.9 2022-10-16T13:28:27.000Z 1239.6 2022-10-16T13:28:29.000Z 1239.5 2022-10-16T13:28:32.000Z 1236 2022-10-16T13:28:35.000Z 1234.9 2022-10-16T13:28:37.000Z 1234.2 2022-10-16T13:28:39.000Z 1234.2 2022-10-16T13:28:41.000Z 1232.7 2022-10-16T13:28:43.000Z 1229.4 2022-10-16T13:28:45.000Z 1228.3 2022-10-16T13:28:47.000Z 1227.5 2022-10-16T13:28:49.000Z 1225.8 2022-10-16T13:28:51.000Z 1223.7 2022-10-16T13:28:53.000Z 1223.5 2022-10-16T13:28:54.000Z 1223.1 2022-10-16T13:28:55.000Z 1221 2022-10-16T13:28:56.000Z 1217 2022-10-16T13:28:58.000Z 1215.7 2022-10-16T13:29:00.000Z 1214.8 2022-10-16T13:29:02.000Z 1212.5 2022-10-16T13:29:04.000Z 1210.7 2022-10-16T13:29:05.000Z 1210.3 2022-10-16T13:29:06.000Z 1207.7 2022-10-16T13:29:08.000Z 1207.8 2022-10-16T13:29:09.000Z 1207.5 2022-10-16T13:29:10.000Z 1205.1 2022-10-16T13:29:11.000Z 1202.7 2022-10-16T13:29:12.000Z 1199.9 2022-10-16T13:29:14.000Z 1199.3 2022-10-16T13:29:16.000Z 1198.3 2022-10-16T13:29:18.000Z 1197.1 2022-10-16T13:29:20.000Z 1195.8 2022-10-16T13:29:22.000Z 1193.9 2022-10-16T13:29:24.000Z 1193.5 2022-10-16T13:29:26.000Z 1191.8 2022-10-16T13:29:28.000Z 1190 2022-10-16T13:29:30.000Z 1188.9 2022-10-16T13:29:32.000Z 1183.7 2022-10-16T13:29:34.000Z 1181.3 2022-10-16T13:29:36.000Z 1180.5 2022-10-16T13:29:37.000Z 1180.3 2022-10-16T13:29:38.000Z 1177.5 2022-10-16T13:29:40.000Z 1175.3 2022-10-16T13:29:42.000Z 1172.8 2022-10-16T13:29:44.000Z 1172.2 2022-10-16T13:29:46.000Z 1170.4 2022-10-16T13:29:50.000Z 1169.8 2022-10-16T13:29:52.000Z 1168.7 2022-10-16T13:29:54.000Z 1167.7 2022-10-16T13:29:56.000Z 1165 2022-10-16T13:29:58.000Z 1162.3 2022-10-16T13:30:00.000Z 1160.6 2022-10-16T13:30:03.000Z 1159 2022-10-16T13:30:06.000Z 1158.1 2022-10-16T13:30:09.000Z 1157.7 2022-10-16T13:30:12.000Z 1155.9 2022-10-16T13:30:14.000Z 1154.4 2022-10-16T13:30:16.000Z 1152.2 2022-10-16T13:30:20.000Z 1151.8 2022-10-16T13:30:22.000Z 1150.7 2022-10-16T13:30:24.000Z 1149.3 2022-10-16T13:30:26.000Z 1146.8 2022-10-16T13:30:28.000Z 1145.5 2022-10-16T13:30:29.000Z 1144.5 2022-10-16T13:30:31.000Z 1141.9 2022-10-16T13:30:33.000Z 1140.2 2022-10-16T13:30:34.000Z 1138 2022-10-16T13:30:36.000Z 1135.6 2022-10-16T13:30:38.000Z 1133.9 2022-10-16T13:30:40.000Z 1132.8 2022-10-16T13:30:42.000Z 1130.5 2022-10-16T13:30:44.000Z 1129.7 2022-10-16T13:30:46.000Z 1128.9 2022-10-16T13:30:48.000Z 1127.2 2022-10-16T13:30:50.000Z 1125.5 2022-10-16T13:30:52.000Z 1122.9 2022-10-16T13:30:54.000Z 1122.7 2022-10-16T13:30:55.000Z 1122 2022-10-16T13:30:56.000Z 1121.1 2022-10-16T13:30:57.000Z 1119.8 2022-10-16T13:30:58.000Z 1119 2022-10-16T13:30:59.000Z 1118.7 2022-10-16T13:31:00.000Z 1117.7 2022-10-16T13:31:01.000Z 1115.1 2022-10-16T13:31:03.000Z 1114.1 2022-10-16T13:31:05.000Z 1111.9 2022-10-16T13:31:07.000Z 1110.4 2022-10-16T13:31:09.000Z 1109.8 2022-10-16T13:31:12.000Z 1108.5 2022-10-16T13:31:14.000Z 1107.6 2022-10-16T13:31:16.000Z 1104.6 2022-10-16T13:31:18.000Z 1102.9 2022-10-16T13:31:20.000Z 1100.6 2022-10-16T13:31:22.000Z 1098.6 2022-10-16T13:31:24.000Z 1097.6 2022-10-16T13:31:26.000Z 1095.5 2022-10-16T13:31:28.000Z 1093.3 2022-10-16T13:31:32.000Z 1092.5 2022-10-16T13:31:35.000Z 1091.2 2022-10-16T13:31:37.000Z 1089.3 2022-10-16T13:31:39.000Z 1087.6 2022-10-16T13:31:41.000Z 1086.1 2022-10-16T13:31:43.000Z 1085.1 2022-10-16T13:31:45.000Z 1082.3 2022-10-16T13:31:47.000Z 1079.8 2022-10-16T13:31:50.000Z 1078.7 2022-10-16T13:31:52.000Z 1077.8 2022-10-16T13:31:54.000Z 1076.8 2022-10-16T13:31:56.000Z 1075.2 2022-10-16T13:31:59.000Z 1074.5 2022-10-16T13:32:01.000Z 1071.1 2022-10-16T13:32:05.000Z 1069.5 2022-10-16T13:32:07.000Z 1068.8 2022-10-16T13:32:09.000Z 1067.4 2022-10-16T13:32:11.000Z 1065.8 2022-10-16T13:32:13.000Z 1064.4 2022-10-16T13:32:15.000Z 1062.4 2022-10-16T13:32:17.000Z 1061.7 2022-10-16T13:32:19.000Z 1061.2 2022-10-16T13:32:21.000Z 1058.7 2022-10-16T13:32:23.000Z 1056.7 2022-10-16T13:32:25.000Z 1056 2022-10-16T13:32:27.000Z 1054.6 2022-10-16T13:32:29.000Z 1051.8 2022-10-16T13:32:31.000Z 1050.8 2022-10-16T13:32:33.000Z 1050.3 2022-10-16T13:32:35.000Z 1049.2 2022-10-16T13:32:37.000Z 1049.1 2022-10-16T13:32:39.000Z 1049 2022-10-16T13:32:41.000Z 1046.9 2022-10-16T13:32:43.000Z 1045.6 2022-10-16T13:32:45.000Z 1045.7 2022-10-16T13:32:47.000Z 1043.7 2022-10-16T13:32:49.000Z 1043.7 2022-10-16T13:32:51.000Z 1043.2 2022-10-16T13:32:53.000Z 1041.9 2022-10-16T13:32:55.000Z 1041.4 2022-10-16T13:32:56.000Z 1040.3 2022-10-16T13:32:57.000Z 1039.1 2022-10-16T13:32:59.000Z 1038.4 2022-10-16T13:33:01.000Z 1037.8 2022-10-16T13:33:02.000Z 1036.6 2022-10-16T13:33:03.000Z 1035.3 2022-10-16T13:33:04.000Z 1034.9 2022-10-16T13:33:05.000Z 1034.7 2022-10-16T13:33:06.000Z 1034.2 2022-10-16T13:33:07.000Z 1032.9 2022-10-16T13:33:08.000Z 1030.4 2022-10-16T13:33:09.000Z 1029.3 2022-10-16T13:33:10.000Z 1028.8 2022-10-16T13:33:11.000Z 1028.6 2022-10-16T13:33:12.000Z 1028.1 2022-10-16T13:33:13.000Z 1027.1 2022-10-16T13:33:14.000Z 1026.6 2022-10-16T13:33:15.000Z 1026.8 2022-10-16T13:33:16.000Z 1026.6 2022-10-16T13:33:17.000Z 1025.9 2022-10-16T13:33:18.000Z 1024.1 2022-10-16T13:33:19.000Z 1023.1 2022-10-16T13:33:20.000Z 1021.6 2022-10-16T13:33:21.000Z 1020.7 2022-10-16T13:33:22.000Z 1020.3 2022-10-16T13:33:23.000Z 1020.5 2022-10-16T13:33:24.000Z 1019.9 2022-10-16T13:33:25.000Z 1019.2 2022-10-16T13:33:26.000Z 1018.5 2022-10-16T13:33:27.000Z 1018.5 2022-10-16T13:33:28.000Z 1016.9 2022-10-16T13:33:30.000Z 1016.2 2022-10-16T13:33:31.000Z 1016.4 2022-10-16T13:33:32.000Z 1016.8 2022-10-16T13:33:33.000Z 1016.7 2022-10-16T13:33:34.000Z 1016.6 2022-10-16T13:33:35.000Z 1015.8 2022-10-16T13:33:36.000Z 1014.6 2022-10-16T13:33:37.000Z 1014 2022-10-16T13:33:38.000Z 1013.1 2022-10-16T13:33:39.000Z 1012.9 2022-10-16T13:33:40.000Z 1012 2022-10-16T13:33:41.000Z 1010.8 2022-10-16T13:33:42.000Z 1009.6 2022-10-16T13:33:43.000Z 1007.8 2022-10-16T13:33:44.000Z 1006.7 2022-10-16T13:33:45.000Z 1005.2 2022-10-16T13:33:46.000Z 1003.7 2022-10-16T13:33:48.000Z 1001.6 2022-10-16T13:33:50.000Z 1000.6 2022-10-16T13:33:51.000Z 999.9 2022-10-16T13:33:52.000Z 998.6 2022-10-16T13:33:53.000Z 997 2022-10-16T13:33:55.000Z 996.4 2022-10-16T13:33:57.000Z 994.5 2022-10-16T13:33:59.000Z 993.5 2022-10-16T13:34:01.000Z 992.8 2022-10-16T13:34:03.000Z 990.1 2022-10-16T13:34:05.000Z 990 2022-10-16T13:34:06.000Z 990.6 2022-10-16T13:34:08.000Z 990.3 2022-10-16T13:34:10.000Z 989.3 2022-10-16T13:34:12.000Z 989.4 2022-10-16T13:34:14.000Z 988.9 2022-10-16T13:34:16.000Z 987.8 2022-10-16T13:34:30.000Z 987.5 2022-10-16T13:34:38.000Z 988.2 2022-10-16T13:34:58.000Z 988.3 2022-10-16T13:35:00.000Z 987.9 2022-10-16T13:35:28.000Z 987.3 2022-10-16T13:35:43.000Z 987.4 2022-10-16T13:36:30.000Z 987.1 2022-10-16T13:36:39.000Z 988.2 2022-10-16T13:36:44.000Z 988.9 2022-10-16T13:36:48.000Z 988.7 2022-10-16T13:36:51.000Z 987.6 2022-10-16T13:36:54.000Z 988.1 2022-10-16T13:36:58.000Z 988.2 2022-10-16T13:37:02.000Z 988.6 2022-10-16T13:37:05.000Z 988.9 2022-10-16T13:37:08.000Z 988.9 2022-10-16T13:37:13.000Z 990.5 2022-10-16T13:37:17.000Z 990.9 2022-10-16T13:37:19.000Z 991.5 2022-10-16T13:37:22.000Z 991.8 2022-10-16T13:37:25.000Z 992.5 2022-10-16T13:37:28.000Z 992.6 2022-10-16T13:37:31.000Z 993.7 2022-10-16T13:37:34.000Z 995.1 2022-10-16T13:37:37.000Z 996 2022-10-16T13:37:40.000Z 996.7 2022-10-16T13:37:43.000Z 997.9 2022-10-16T13:37:47.000Z 998.8 2022-10-16T13:37:50.000Z 999.7 2022-10-16T13:37:53.000Z 1001.5 2022-10-16T13:37:57.000Z 1003.1 2022-10-16T13:38:01.000Z 1003.9 2022-10-16T13:38:05.000Z 1005.3 2022-10-16T13:38:09.000Z 1005.7 2022-10-16T13:38:13.000Z 1006.6 2022-10-16T13:38:17.000Z 1007.1 2022-10-16T13:38:21.000Z 1007.4 2022-10-16T13:38:25.000Z 1009.7 2022-10-16T13:38:29.000Z 1011.6 2022-10-16T13:38:33.000Z 1012.6 2022-10-16T13:38:36.000Z 1013.1 2022-10-16T13:38:40.000Z 1014.5 2022-10-16T13:38:44.000Z 1015.5 2022-10-16T13:38:48.000Z 1016.1 2022-10-16T13:38:52.000Z 1016.6 2022-10-16T13:38:56.000Z 1017 2022-10-16T13:39:00.000Z 1017.8 2022-10-16T13:39:04.000Z 1016.8 2022-10-16T13:39:10.000Z 1015.7 2022-10-16T13:39:12.000Z 1012.7 2022-10-16T13:39:14.000Z 1011.3 2022-10-16T13:39:16.000Z 1008.9 2022-10-16T13:39:18.000Z 1007.5 2022-10-16T13:39:20.000Z 1006.9 2022-10-16T13:39:23.000Z 1006.4 2022-10-16T13:39:25.000Z 1005.5 2022-10-16T13:39:27.000Z 1005.2 2022-10-16T13:39:29.000Z 1005.5 2022-10-16T13:39:32.000Z 1005.6 2022-10-16T13:39:35.000Z 1006.1 2022-10-16T13:39:37.000Z 1005.5 2022-10-16T13:39:39.000Z 1005.4 2022-10-16T13:39:41.000Z 1006.3 2022-10-16T13:39:44.000Z 1006.1 2022-10-16T13:39:46.000Z 1005.7 2022-10-16T13:39:48.000Z 1006.4 2022-10-16T13:39:50.000Z 1006.7 2022-10-16T13:39:52.000Z 1006.5 2022-10-16T13:39:54.000Z 1006.6 2022-10-16T13:39:56.000Z 1006.2 2022-10-16T13:39:59.000Z 1005.5 2022-10-16T13:40:01.000Z 1004.8 2022-10-16T13:40:04.000Z 1002.9 2022-10-16T13:40:07.000Z 1001.1 2022-10-16T13:40:09.000Z 1000.6 2022-10-16T13:40:11.000Z 1000.5 2022-10-16T13:40:12.000Z 999.6 2022-10-16T13:40:13.000Z 997.2 2022-10-16T13:40:15.000Z 995.4 2022-10-16T13:40:17.000Z 992.7 2022-10-16T13:40:19.000Z 990.1 2022-10-16T13:40:22.000Z 989.2 2022-10-16T13:40:24.000Z 988 2022-10-16T13:40:26.000Z 986.2 2022-10-16T13:40:28.000Z 985.2 2022-10-16T13:40:30.000Z 984.4 2022-10-16T13:40:32.000Z 981.6 2022-10-16T13:40:34.000Z 980.3 2022-10-16T13:40:36.000Z 977.8 2022-10-16T13:40:38.000Z 975.1 2022-10-16T13:40:40.000Z 971.4 2022-10-16T13:40:42.000Z 969.1 2022-10-16T13:40:44.000Z 967.8 2022-10-16T13:40:46.000Z 965.1 2022-10-16T13:40:48.000Z 964 2022-10-16T13:40:50.000Z 961.1 2022-10-16T13:40:53.000Z 958.6 2022-10-16T13:40:55.000Z 955.8 2022-10-16T13:40:57.000Z 952.5 2022-10-16T13:40:59.000Z 951.3 2022-10-16T13:41:01.000Z 949.6 2022-10-16T13:41:03.000Z 947.9 2022-10-16T13:41:05.000Z 948 2022-10-16T13:41:07.000Z 946.2 2022-10-16T13:41:10.000Z 945.4 2022-10-16T13:41:12.000Z 944.8 2022-10-16T13:41:14.000Z 945.5 2022-10-16T13:41:16.000Z 945.7 2022-10-16T13:41:18.000Z 944.7 2022-10-16T13:41:20.000Z 944.5 2022-10-16T13:41:23.000Z 943.9 2022-10-16T13:41:26.000Z 943.4 2022-10-16T13:41:28.000Z 942.9 2022-10-16T13:41:30.000Z 940.8 2022-10-16T13:41:32.000Z 939 2022-10-16T13:41:34.000Z 938.9 2022-10-16T13:41:36.000Z 939.5 2022-10-16T13:41:38.000Z 939 2022-10-16T13:41:40.000Z 938.8 2022-10-16T13:41:42.000Z 937.2 2022-10-16T13:41:44.000Z 936.3 2022-10-16T13:41:46.000Z 936.2 2022-10-16T13:41:48.000Z 935 2022-10-16T13:41:50.000Z 934.3 2022-10-16T13:41:53.000Z 933.5 2022-10-16T13:41:55.000Z 930.7 2022-10-16T13:41:57.000Z 927.3 2022-10-16T13:41:59.000Z 926.5 2022-10-16T13:42:01.000Z 925.4 2022-10-16T13:42:02.000Z 921.2 2022-10-16T13:42:04.000Z 919.2 2022-10-16T13:42:07.000Z 916.9 2022-10-16T13:42:11.000Z 917.2 2022-10-16T13:42:19.000Z 917.4 2022-10-16T13:42:25.000Z 917 2022-10-16T13:42:34.000Z 916.8 2022-10-16T13:42:37.000Z 917.8 2022-10-16T13:42:43.000Z 919.3 2022-10-16T13:42:47.000Z 920.5 2022-10-16T13:42:52.000Z 921.7 2022-10-16T13:42:56.000Z 922.4 2022-10-16T13:43:00.000Z 923.2 2022-10-16T13:43:03.000Z 923.8 2022-10-16T13:43:07.000Z 925 2022-10-16T13:43:11.000Z 926.1 2022-10-16T13:43:15.000Z 927.3 2022-10-16T13:43:19.000Z 927.7 2022-10-16T13:43:23.000Z 929 2022-10-16T13:43:27.000Z 929.3 2022-10-16T13:43:31.000Z 929 2022-10-16T13:43:34.000Z 928.3 2022-10-16T13:43:36.000Z 926.9 2022-10-16T13:43:38.000Z 925.9 2022-10-16T13:43:40.000Z 924.6 2022-10-16T13:43:42.000Z 923.7 2022-10-16T13:43:44.000Z 923.3 2022-10-16T13:43:45.000Z 923.2 2022-10-16T13:43:46.000Z 922.8 2022-10-16T13:43:47.000Z 922.2 2022-10-16T13:43:48.000Z 920.6 2022-10-16T13:43:49.000Z 919.8 2022-10-16T13:43:50.000Z 918.9 2022-10-16T13:43:51.000Z 918 2022-10-16T13:43:52.000Z 917.2 2022-10-16T13:43:53.000Z 915.5 2022-10-16T13:43:54.000Z 914.2 2022-10-16T13:43:55.000Z 912.7 2022-10-16T13:43:56.000Z 911.2 2022-10-16T13:43:57.000Z 910.4 2022-10-16T13:43:58.000Z 909.2 2022-10-16T13:43:59.000Z 908.5 2022-10-16T13:44:00.000Z 907.4 2022-10-16T13:44:01.000Z 906.2 2022-10-16T13:44:02.000Z 904.6 2022-10-16T13:44:03.000Z 902.6 2022-10-16T13:44:04.000Z 901.8 2022-10-16T13:44:05.000Z 901.2 2022-10-16T13:44:06.000Z 900 2022-10-16T13:44:07.000Z 898.8 2022-10-16T13:44:08.000Z 897.2 2022-10-16T13:44:09.000Z 896.2 2022-10-16T13:44:10.000Z 895 2022-10-16T13:44:11.000Z 893.4 2022-10-16T13:44:12.000Z 892.1 2022-10-16T13:44:13.000Z 890.3 2022-10-16T13:44:14.000Z 889.6 2022-10-16T13:44:15.000Z 888.7 2022-10-16T13:44:16.000Z 887.9 2022-10-16T13:44:17.000Z 887.1 2022-10-16T13:44:18.000Z 885.4 2022-10-16T13:44:19.000Z 884.7 2022-10-16T13:44:20.000Z 884 2022-10-16T13:44:21.000Z 883.4 2022-10-16T13:44:22.000Z 882.7 2022-10-16T13:44:23.000Z 881.9 2022-10-16T13:44:24.000Z 881.6 2022-10-16T13:44:25.000Z 881.2 2022-10-16T13:44:26.000Z 880.7 2022-10-16T13:44:27.000Z 880 2022-10-16T13:44:28.000Z 879.3 2022-10-16T13:44:29.000Z 879 2022-10-16T13:44:30.000Z 878.4 2022-10-16T13:44:31.000Z 877.7 2022-10-16T13:44:32.000Z 877.2 2022-10-16T13:44:33.000Z 876.6 2022-10-16T13:44:34.000Z 876.3 2022-10-16T13:44:35.000Z 875.5 2022-10-16T13:44:36.000Z 875.3 2022-10-16T13:44:37.000Z 875 2022-10-16T13:44:38.000Z 874.6 2022-10-16T13:44:39.000Z 875 2022-10-16T13:44:40.000Z 875.7 2022-10-16T13:44:42.000Z 875.1 2022-10-16T13:44:44.000Z 874.7 2022-10-16T13:44:46.000Z 874.2 2022-10-16T13:44:48.000Z 873.3 2022-10-16T13:44:49.000Z 872.9 2022-10-16T13:44:50.000Z 872.3 2022-10-16T13:44:51.000Z 871.7 2022-10-16T13:44:52.000Z 870.8 2022-10-16T13:44:53.000Z 870.1 2022-10-16T13:44:54.000Z 869.7 2022-10-16T13:44:55.000Z 869.2 2022-10-16T13:44:56.000Z 868.6 2022-10-16T13:44:57.000Z 867.8 2022-10-16T13:44:58.000Z 866.8 2022-10-16T13:44:59.000Z 866.4 2022-10-16T13:45:00.000Z 866 2022-10-16T13:45:01.000Z 865.5 2022-10-16T13:45:02.000Z 865.3 2022-10-16T13:45:03.000Z 864.6 2022-10-16T13:45:04.000Z 864.1 2022-10-16T13:45:05.000Z 863.1 2022-10-16T13:45:06.000Z 862.4 2022-10-16T13:45:07.000Z 861.8 2022-10-16T13:45:08.000Z 861.3 2022-10-16T13:45:09.000Z 861 2022-10-16T13:45:10.000Z 860.5 2022-10-16T13:45:11.000Z 860 2022-10-16T13:45:12.000Z 859.5 2022-10-16T13:45:13.000Z 858.9 2022-10-16T13:45:14.000Z 858.5 2022-10-16T13:45:15.000Z 857.7 2022-10-16T13:45:16.000Z 856.9 2022-10-16T13:45:17.000Z 856.5 2022-10-16T13:45:18.000Z 856.7 2022-10-16T13:45:19.000Z 856.8 2022-10-16T13:45:20.000Z 856.4 2022-10-16T13:45:21.000Z 855.6 2022-10-16T13:45:22.000Z 855 2022-10-16T13:45:23.000Z 854.7 2022-10-16T13:45:24.000Z 854.6 2022-10-16T13:45:25.000Z 854.5 2022-10-16T13:45:26.000Z 854.2 2022-10-16T13:45:27.000Z 853.7 2022-10-16T13:45:28.000Z 853 2022-10-16T13:45:29.000Z 852.8 2022-10-16T13:45:30.000Z 852.2 2022-10-16T13:45:31.000Z 851.6 2022-10-16T13:45:32.000Z 851.3 2022-10-16T13:45:33.000Z 851.3 2022-10-16T13:45:34.000Z 851.3 2022-10-16T13:45:35.000Z 851 2022-10-16T13:45:36.000Z 850.6 2022-10-16T13:45:37.000Z 850.2 2022-10-16T13:45:38.000Z 849.9 2022-10-16T13:45:39.000Z 849.4 2022-10-16T13:45:40.000Z 848.5 2022-10-16T13:45:41.000Z 847.7 2022-10-16T13:45:42.000Z 847.7 2022-10-16T13:45:43.000Z 847.1 2022-10-16T13:45:44.000Z 846.7 2022-10-16T13:45:45.000Z 846 2022-10-16T13:45:46.000Z 845.1 2022-10-16T13:45:47.000Z 844.2 2022-10-16T13:45:48.000Z 843.6 2022-10-16T13:45:49.000Z 843.3 2022-10-16T13:45:50.000Z 842.9 2022-10-16T13:45:51.000Z 842.1 2022-10-16T13:45:52.000Z 841.6 2022-10-16T13:45:53.000Z 841 2022-10-16T13:45:54.000Z 840.8 2022-10-16T13:45:55.000Z 840.6 2022-10-16T13:45:56.000Z 840.3 2022-10-16T13:45:57.000Z 840 2022-10-16T13:45:58.000Z 839.5 2022-10-16T13:45:59.000Z 839.3 2022-10-16T13:46:00.000Z 838.7 2022-10-16T13:46:01.000Z 838.2 2022-10-16T13:46:02.000Z 837.7 2022-10-16T13:46:03.000Z 837.4 2022-10-16T13:46:04.000Z 836.9 2022-10-16T13:46:05.000Z 836.7 2022-10-16T13:46:06.000Z 836.3 2022-10-16T13:46:07.000Z 836 2022-10-16T13:46:08.000Z 835.6 2022-10-16T13:46:09.000Z 835.3 2022-10-16T13:46:10.000Z 835.1 2022-10-16T13:46:11.000Z 834.8 2022-10-16T13:46:12.000Z 834.3 2022-10-16T13:46:13.000Z 833.1 2022-10-16T13:46:14.000Z 832.4 2022-10-16T13:46:15.000Z 832 2022-10-16T13:46:16.000Z 831.6 2022-10-16T13:46:17.000Z 831.2 2022-10-16T13:46:18.000Z 830.3 2022-10-16T13:46:19.000Z 829.9 2022-10-16T13:46:20.000Z 829.4 2022-10-16T13:46:21.000Z 828.9 2022-10-16T13:46:22.000Z 828.5 2022-10-16T13:46:23.000Z 827.9 2022-10-16T13:46:24.000Z 827.7 2022-10-16T13:46:25.000Z 827 2022-10-16T13:46:26.000Z 826.4 2022-10-16T13:46:27.000Z 825.8 2022-10-16T13:46:28.000Z 824.9 2022-10-16T13:46:29.000Z 824.5 2022-10-16T13:46:30.000Z 823.8 2022-10-16T13:46:31.000Z 823.3 2022-10-16T13:46:32.000Z 823.3 2022-10-16T13:46:33.000Z 822.7 2022-10-16T13:46:34.000Z 822.2 2022-10-16T13:46:35.000Z 821.2 2022-10-16T13:46:36.000Z 820.6 2022-10-16T13:46:37.000Z 820.3 2022-10-16T13:46:38.000Z 819.8 2022-10-16T13:46:39.000Z 820 2022-10-16T13:46:40.000Z 820 2022-10-16T13:46:41.000Z 819.7 2022-10-16T13:46:42.000Z 819 2022-10-16T13:46:43.000Z 817.9 2022-10-16T13:46:44.000Z 817.5 2022-10-16T13:46:45.000Z 816.9 2022-10-16T13:46:46.000Z 816.2 2022-10-16T13:46:47.000Z 815.4 2022-10-16T13:46:48.000Z 814.5 2022-10-16T13:46:49.000Z 814 2022-10-16T13:46:50.000Z 813.4 2022-10-16T13:46:51.000Z 812.9 2022-10-16T13:46:52.000Z 812.1 2022-10-16T13:46:53.000Z 811.8 2022-10-16T13:46:54.000Z 811.8 2022-10-16T13:46:55.000Z 811.7 2022-10-16T13:46:56.000Z 811.6 2022-10-16T13:46:57.000Z 811.5 2022-10-16T13:46:58.000Z 811.1 2022-10-16T13:46:59.000Z 810.9 2022-10-16T13:47:00.000Z 810.5 2022-10-16T13:47:01.000Z 810.4 2022-10-16T13:47:02.000Z 810.2 2022-10-16T13:47:03.000Z 809.8 2022-10-16T13:47:04.000Z 809.6 2022-10-16T13:47:05.000Z 809.7 2022-10-16T13:47:06.000Z 809.5 2022-10-16T13:47:07.000Z 808.8 2022-10-16T13:47:08.000Z 808 2022-10-16T13:47:09.000Z 807.6 2022-10-16T13:47:10.000Z 807.4 2022-10-16T13:47:11.000Z 807 2022-10-16T13:47:12.000Z 806.4 2022-10-16T13:47:13.000Z 805.4 2022-10-16T13:47:14.000Z 805.1 2022-10-16T13:47:15.000Z 804.6 2022-10-16T13:47:16.000Z 804.3 2022-10-16T13:47:17.000Z 804.2 2022-10-16T13:47:18.000Z 803.6 2022-10-16T13:47:19.000Z 803.2 2022-10-16T13:47:20.000Z 802.6 2022-10-16T13:47:21.000Z 802.4 2022-10-16T13:47:22.000Z 801.8 2022-10-16T13:47:23.000Z 801.3 2022-10-16T13:47:24.000Z 801.1 2022-10-16T13:47:25.000Z 801 2022-10-16T13:47:26.000Z 800.8 2022-10-16T13:47:27.000Z 800.5 2022-10-16T13:47:28.000Z 799.8 2022-10-16T13:47:29.000Z 799.5 2022-10-16T13:47:30.000Z 799.2 2022-10-16T13:47:31.000Z 798.5 2022-10-16T13:47:32.000Z 798.2 2022-10-16T13:47:33.000Z 797.8 2022-10-16T13:47:34.000Z 797.7 2022-10-16T13:47:35.000Z 797.3 2022-10-16T13:47:36.000Z 796.9 2022-10-16T13:47:37.000Z 796.7 2022-10-16T13:47:38.000Z 796.5 2022-10-16T13:47:39.000Z 796 2022-10-16T13:47:40.000Z 795.2 2022-10-16T13:47:41.000Z 794.3 2022-10-16T13:47:42.000Z 794 2022-10-16T13:47:43.000Z 793.6 2022-10-16T13:47:44.000Z 793.2 2022-10-16T13:47:45.000Z 792.5 2022-10-16T13:47:46.000Z 791.9 2022-10-16T13:47:47.000Z 791.5 2022-10-16T13:47:48.000Z 791.2 2022-10-16T13:47:49.000Z 790.7 2022-10-16T13:47:50.000Z 789.8 2022-10-16T13:47:51.000Z 789.2 2022-10-16T13:47:52.000Z 788.7 2022-10-16T13:47:53.000Z 788.7 2022-10-16T13:47:54.000Z 788.3 2022-10-16T13:47:55.000Z 787.7 2022-10-16T13:47:56.000Z 786.7 2022-10-16T13:47:57.000Z 786.4 2022-10-16T13:47:58.000Z 785.8 2022-10-16T13:47:59.000Z 785.2 2022-10-16T13:48:00.000Z 784.6 2022-10-16T13:48:01.000Z 784.2 2022-10-16T13:48:02.000Z 783.6 2022-10-16T13:48:03.000Z 782.9 2022-10-16T13:48:04.000Z 782.4 2022-10-16T13:48:05.000Z 782 2022-10-16T13:48:06.000Z 781.5 2022-10-16T13:48:07.000Z 780.9 2022-10-16T13:48:08.000Z 780 2022-10-16T13:48:09.000Z 779.7 2022-10-16T13:48:10.000Z 779.3 2022-10-16T13:48:11.000Z 778.6 2022-10-16T13:48:12.000Z 778 2022-10-16T13:48:13.000Z 777.3 2022-10-16T13:48:14.000Z 777.1 2022-10-16T13:48:15.000Z 776.8 2022-10-16T13:48:16.000Z 776.2 2022-10-16T13:48:17.000Z 775.5 2022-10-16T13:48:18.000Z 774.8 2022-10-16T13:48:19.000Z 774.6 2022-10-16T13:48:20.000Z 774.3 2022-10-16T13:48:21.000Z 774.2 2022-10-16T13:48:22.000Z 774.2 2022-10-16T13:48:23.000Z 773.6 2022-10-16T13:48:24.000Z 773.2 2022-10-16T13:48:25.000Z 772.6 2022-10-16T13:48:26.000Z 771.8 2022-10-16T13:48:27.000Z 771 2022-10-16T13:48:28.000Z 770.2 2022-10-16T13:48:29.000Z 769.8 2022-10-16T13:48:30.000Z 769.5 2022-10-16T13:48:31.000Z 769.6 2022-10-16T13:48:32.000Z 769.5 2022-10-16T13:48:33.000Z 769.5 2022-10-16T13:48:34.000Z 769.6 2022-10-16T13:48:35.000Z 769.8 2022-10-16T13:48:36.000Z 770 2022-10-16T13:48:37.000Z 769.6 2022-10-16T13:48:38.000Z 768.8 2022-10-16T13:48:39.000Z 768.5 2022-10-16T13:48:40.000Z 768.3 2022-10-16T13:48:41.000Z 767.8 2022-10-16T13:48:42.000Z 767.2 2022-10-16T13:48:43.000Z 766.8 2022-10-16T13:48:44.000Z 766.7 2022-10-16T13:48:45.000Z 766.3 2022-10-16T13:48:46.000Z 765.9 2022-10-16T13:48:47.000Z 765.5 2022-10-16T13:48:48.000Z 764.7 2022-10-16T13:48:49.000Z 764.4 2022-10-16T13:48:50.000Z 764.2 2022-10-16T13:48:51.000Z 764.1 2022-10-16T13:48:52.000Z 764 2022-10-16T13:48:53.000Z 763.3 2022-10-16T13:48:54.000Z 762.6 2022-10-16T13:48:55.000Z 762.2 2022-10-16T13:48:56.000Z 761.9 2022-10-16T13:48:57.000Z 761.8 2022-10-16T13:48:58.000Z 761.1 2022-10-16T13:48:59.000Z 760.8 2022-10-16T13:49:00.000Z 760.4 2022-10-16T13:49:01.000Z 759.9 2022-10-16T13:49:02.000Z 759.7 2022-10-16T13:49:03.000Z 759.4 2022-10-16T13:49:04.000Z 759 2022-10-16T13:49:05.000Z 758.7 2022-10-16T13:49:06.000Z 758.2 2022-10-16T13:49:07.000Z 757.9 2022-10-16T13:49:08.000Z 757.3 2022-10-16T13:49:09.000Z 757.1 2022-10-16T13:49:10.000Z 756.7 2022-10-16T13:49:11.000Z 756.1 2022-10-16T13:49:12.000Z 755 2022-10-16T13:49:13.000Z 754.9 2022-10-16T13:49:14.000Z 754.8 2022-10-16T13:49:15.000Z 754.8 2022-10-16T13:49:16.000Z 754.6 2022-10-16T13:49:17.000Z 753.9 2022-10-16T13:49:18.000Z 753.4 2022-10-16T13:49:19.000Z 753.3 2022-10-16T13:49:20.000Z 752.5 2022-10-16T13:49:21.000Z 751.7 2022-10-16T13:49:22.000Z 751 2022-10-16T13:49:23.000Z 750.1 2022-10-16T13:49:24.000Z 749.9 2022-10-16T13:49:25.000Z 749.6 2022-10-16T13:49:26.000Z 749.6 2022-10-16T13:49:27.000Z 749.1 2022-10-16T13:49:28.000Z 748.7 2022-10-16T13:49:29.000Z 748.8 2022-10-16T13:49:30.000Z 748.3 2022-10-16T13:49:31.000Z 747.8 2022-10-16T13:49:32.000Z 747.5 2022-10-16T13:49:33.000Z 748 2022-10-16T13:49:34.000Z 747.9 2022-10-16T13:49:36.000Z 747.6 2022-10-16T13:49:38.000Z 747.7 2022-10-16T13:49:40.000Z 748.3 2022-10-16T13:49:42.000Z 748.4 2022-10-16T13:49:44.000Z 748 2022-10-16T13:49:46.000Z 747.6 2022-10-16T13:49:48.000Z 747.1 2022-10-16T13:49:50.000Z 746.7 2022-10-16T13:49:52.000Z 746.5 2022-10-16T13:49:54.000Z 746.6 2022-10-16T13:49:56.000Z 746.4 2022-10-16T13:49:58.000Z 746.2 2022-10-16T13:50:00.000Z 745.8 2022-10-16T13:50:02.000Z 745.6 2022-10-16T13:50:04.000Z 745.7 2022-10-16T13:50:06.000Z 745.2 2022-10-16T13:50:08.000Z 744 2022-10-16T13:50:10.000Z 743.4 2022-10-16T13:50:12.000Z 743.1 2022-10-16T13:50:13.000Z 742.2 2022-10-16T13:50:14.000Z 741.5 2022-10-16T13:50:15.000Z 741.2 2022-10-16T13:50:16.000Z 740.9 2022-10-16T13:50:17.000Z 740.6 2022-10-16T13:50:18.000Z 739.8 2022-10-16T13:50:19.000Z 739.5 2022-10-16T13:50:20.000Z 738.8 2022-10-16T13:50:21.000Z 738 2022-10-16T13:50:22.000Z 737.4 2022-10-16T13:50:23.000Z 736.7 2022-10-16T13:50:24.000Z 736.4 2022-10-16T13:50:25.000Z 735.9 2022-10-16T13:50:26.000Z 735.6 2022-10-16T13:50:27.000Z 735.6 2022-10-16T13:50:28.000Z 735.1 2022-10-16T13:50:30.000Z 734.8 2022-10-16T13:50:32.000Z 734.8 2022-10-16T13:50:34.000Z 734.6 2022-10-16T13:50:36.000Z 733.9 2022-10-16T13:50:38.000Z 732.6 2022-10-16T13:50:40.000Z 731.9 2022-10-16T13:50:41.000Z 730.9 2022-10-16T13:50:42.000Z 729.8 2022-10-16T13:50:43.000Z 728.8 2022-10-16T13:50:44.000Z 728.5 2022-10-16T13:50:45.000Z 728.1 2022-10-16T13:50:46.000Z 727.6 2022-10-16T13:50:47.000Z 726.9 2022-10-16T13:50:48.000Z 725.9 2022-10-16T13:50:49.000Z 725.6 2022-10-16T13:50:50.000Z 725.4 2022-10-16T13:50:51.000Z 725.5 2022-10-16T13:50:52.000Z 725.6 2022-10-16T13:50:53.000Z 725.4 2022-10-16T13:50:54.000Z 724.8 2022-10-16T13:50:56.000Z 724.3 2022-10-16T13:50:58.000Z 724.2 2022-10-16T13:51:00.000Z 724.4 2022-10-16T13:51:02.000Z 724.2 2022-10-16T13:51:04.000Z 723.9 2022-10-16T13:51:06.000Z 724.8 2022-10-16T13:51:08.000Z 724.3 2022-10-16T13:51:10.000Z 723.8 2022-10-16T13:51:12.000Z 723.4 2022-10-16T13:51:14.000Z 723.2 2022-10-16T13:51:16.000Z 723.1 2022-10-16T13:51:18.000Z 723.5 2022-10-16T13:51:20.000Z 723.1 2022-10-16T13:51:22.000Z 723.8 2022-10-16T13:51:24.000Z 724.2 2022-10-16T13:51:26.000Z 724.3 2022-10-16T13:51:28.000Z 725 2022-10-16T13:51:31.000Z 725.4 2022-10-16T13:51:38.000Z 725.6 2022-10-16T13:51:39.000Z 725.5 2022-10-16T13:51:41.000Z 724.8 2022-10-16T13:51:48.000Z 725.7 2022-10-16T13:51:52.000Z 724.6 2022-10-16T13:51:55.000Z 724.4 2022-10-16T13:51:56.000Z 724.8 2022-10-16T13:51:59.000Z 724.7 2022-10-16T13:52:00.000Z 724.4 2022-10-16T13:52:19.000Z 724.6 2022-10-16T13:52:20.000Z 725.1 2022-10-16T13:52:22.000Z 724.8 2022-10-16T13:52:23.000Z 725.1 2022-10-16T13:52:25.000Z 725.5 2022-10-16T13:52:27.000Z 725.5 2022-10-16T13:52:28.000Z 725.5 2022-10-16T13:52:31.000Z 727.1 2022-10-16T13:52:54.000Z 727.1 2022-10-16T13:52:55.000Z 725.5 2022-10-16T13:52:58.000Z 725.1 2022-10-16T13:53:01.000Z 725.7 2022-10-16T13:53:06.000Z 726.1 2022-10-16T13:53:07.000Z 718.2 2022-10-16T13:53:13.000Z 725.6 2022-10-16T13:53:18.000Z 724.7 2022-10-16T13:53:21.000Z