Ski de rando en Oisans 1737.69 2016-04-14T04:17:20Z 1740.85 2016-04-14T04:17:22Z 1741 2016-04-14T04:17:26Z 1742.07 2016-04-14T04:17:41Z 1743.97 2016-04-14T04:17:53Z 1746.1 2016-04-14T04:18:10Z 1748.28 2016-04-14T04:18:28Z 1748.87 2016-04-14T04:18:33Z 1749.82 2016-04-14T04:18:44Z 1750.98 2016-04-14T04:18:53Z 1752.08 2016-04-14T04:19:04Z 1753.01 2016-04-14T04:19:16Z 1753.43 2016-04-14T04:19:32Z 1752.83 2016-04-14T04:19:55Z 1752.5 2016-04-14T04:20:15Z 1752.48 2016-04-14T04:20:23Z 1753.05 2016-04-14T04:20:42Z 1755.53 2016-04-14T04:21:05Z 1758.01 2016-04-14T04:21:26Z 1759.58 2016-04-14T04:21:50Z 1759.8 2016-04-14T04:22:08Z 1761.93 2016-04-14T04:22:32Z 1763.73 2016-04-14T04:22:52Z 1765.48 2016-04-14T04:23:11Z 1766.23 2016-04-14T04:23:31Z 1766.23 2016-04-14T04:23:32Z 1767.49 2016-04-14T04:23:54Z 1770.15 2016-04-14T04:24:18Z 1771.81 2016-04-14T04:24:43Z 1773.27 2016-04-14T04:25:04Z 1774.43 2016-04-14T04:25:26Z 1776.38 2016-04-14T04:25:47Z 1778.22 2016-04-14T04:26:07Z 1779.71 2016-04-14T04:26:28Z 1782.3 2016-04-14T04:26:52Z 1784.14 2016-04-14T04:27:14Z 1786.65 2016-04-14T04:27:34Z 1789.68 2016-04-14T04:27:57Z 1791.79 2016-04-14T04:28:19Z 1794.43 2016-04-14T04:28:42Z 1797.17 2016-04-14T04:29:04Z 1800.16 2016-04-14T04:29:31Z 1802.96 2016-04-14T04:29:54Z 1805.4 2016-04-14T04:30:16Z 1807.68 2016-04-14T04:30:34Z 1809.66 2016-04-14T04:30:54Z 1810.84 2016-04-14T04:31:15Z 1811.63 2016-04-14T04:31:40Z 1812.13 2016-04-14T04:32:04Z 1812.51 2016-04-14T04:32:27Z 1814.3 2016-04-14T04:32:49Z 1815.45 2016-04-14T04:33:03Z 1817.05 2016-04-14T04:33:23Z 1817.61 2016-04-14T04:33:35Z 1820.02 2016-04-14T04:33:56Z 1822.95 2016-04-14T04:34:20Z 1825.65 2016-04-14T04:34:42Z 1828.73 2016-04-14T04:35:09Z 1831.24 2016-04-14T04:35:32Z 1833.96 2016-04-14T04:35:55Z 1836.2 2016-04-14T04:36:14Z 1837.86 2016-04-14T04:36:32Z 1838.9 2016-04-14T04:36:46Z 1840.46 2016-04-14T04:37:01Z 1841.38 2016-04-14T04:37:18Z 1841.68 2016-04-14T04:37:36Z 1842.69 2016-04-14T04:37:48Z 1843.07 2016-04-14T04:37:59Z 1843.49 2016-04-14T04:38:08Z 1843.5 2016-04-14T04:38:20Z 1844.54 2016-04-14T04:38:32Z 1846.14 2016-04-14T04:38:46Z 1848.44 2016-04-14T04:39:05Z 1849.04 2016-04-14T04:39:21Z 1849.1 2016-04-14T04:39:24Z 1849.39 2016-04-14T04:39:35Z 1849.14 2016-04-14T04:39:47Z 1849.2 2016-04-14T04:40:09Z 1848.98 2016-04-14T04:40:36Z 1848.81 2016-04-14T04:40:48Z 1848.14 2016-04-14T04:41:17Z 1848.22 2016-04-14T04:41:26Z 1848.24 2016-04-14T04:41:55Z 1848.98 2016-04-14T04:42:18Z 1850.22 2016-04-14T04:42:39Z 1851.02 2016-04-14T04:43:00Z 1852.27 2016-04-14T04:43:22Z 1853.87 2016-04-14T04:43:43Z 1855.97 2016-04-14T04:44:05Z 1858.17 2016-04-14T04:44:25Z 1859.27 2016-04-14T04:44:41Z 1859.35 2016-04-14T04:44:55Z 1859.42 2016-04-14T04:45:16Z 1858.65 2016-04-14T04:45:35Z 1858.74 2016-04-14T04:46:02Z 1859.11 2016-04-14T04:46:15Z 1859.45 2016-04-14T04:46:28Z 1860.53 2016-04-14T04:46:43Z 1861.19 2016-04-14T04:46:59Z 1863.01 2016-04-14T04:47:22Z 1865.13 2016-04-14T04:47:46Z 1865.82 2016-04-14T04:48:07Z 1865.79 2016-04-14T04:48:36Z 1867.4 2016-04-14T04:48:55Z 1869.79 2016-04-14T04:49:23Z 1871.17 2016-04-14T04:49:43Z 1871.31 2016-04-14T04:50:03Z 1872.33 2016-04-14T04:50:20Z 1872.48 2016-04-14T04:50:43Z 1873.82 2016-04-14T04:50:58Z 1874 2016-04-14T04:51:00Z 1875.26 2016-04-14T04:51:17Z 1876.36 2016-04-14T04:51:30Z 1878.38 2016-04-14T04:51:48Z 1878.92 2016-04-14T04:51:54Z 1880.91 2016-04-14T04:52:10Z 1882.5 2016-04-14T04:52:24Z 1882.66 2016-04-14T04:52:25Z 1883.94 2016-04-14T04:52:37Z 1884.65 2016-04-14T04:52:43Z 1885.81 2016-04-14T04:52:59Z 1885.91 2016-04-14T04:53:10Z 1886.07 2016-04-14T04:53:18Z 1885.44 2016-04-14T04:53:29Z 1885.23 2016-04-14T04:53:42Z 1885.6 2016-04-14T04:53:57Z 1885.63 2016-04-14T04:53:58Z 1885.33 2016-04-14T04:54:06Z 1885.01 2016-04-14T04:54:09Z 1883.39 2016-04-14T04:54:26Z 1880.54 2016-04-14T04:54:48Z 1877.89 2016-04-14T04:55:03Z 1877.43 2016-04-14T04:55:21Z 1879.13 2016-04-14T04:55:44Z 1882.28 2016-04-14T04:56:02Z 1885.01 2016-04-14T04:56:23Z 1886.79 2016-04-14T04:56:47Z 1886.65 2016-04-14T04:57:11Z 1886.49 2016-04-14T04:57:40Z 1886.53 2016-04-14T04:58:06Z 1887.23 2016-04-14T04:58:31Z 1889.21 2016-04-14T04:58:55Z 1891.87 2016-04-14T04:59:19Z 1893.03 2016-04-14T04:59:32Z 1895.27 2016-04-14T04:59:54Z 1895.37 2016-04-14T04:59:56Z 1896.17 2016-04-14T05:00:09Z 1896.64 2016-04-14T05:00:31Z 1898.04 2016-04-14T05:00:52Z 1898.52 2016-04-14T05:01:09Z 1898.38 2016-04-14T05:01:41Z 1898.42 2016-04-14T05:01:42Z 1898.47 2016-04-14T05:01:46Z 1897.68 2016-04-14T05:02:02Z 1898.9 2016-04-14T05:02:25Z 1901.76 2016-04-14T05:02:49Z 1903.22 2016-04-14T05:03:08Z 1905.21 2016-04-14T05:03:33Z 1906.5 2016-04-14T05:03:56Z 1907.58 2016-04-14T05:04:13Z 1908.3 2016-04-14T05:04:24Z 1908.85 2016-04-14T05:04:37Z 1910.36 2016-04-14T05:04:55Z 1912.96 2016-04-14T05:05:15Z 1914.41 2016-04-14T05:05:34Z 1916.4 2016-04-14T05:05:53Z 1918.34 2016-04-14T05:06:17Z 1919.84 2016-04-14T05:06:38Z 1921.37 2016-04-14T05:06:54Z 1923.56 2016-04-14T05:07:18Z 1923.37 2016-04-14T05:07:41Z 1924.56 2016-04-14T05:08:02Z 1926.12 2016-04-14T05:08:19Z 1927.29 2016-04-14T05:08:40Z 1927.86 2016-04-14T05:09:06Z 1929.61 2016-04-14T05:09:29Z 1930.43 2016-04-14T05:09:34Z 1931.89 2016-04-14T05:09:51Z 1932.79 2016-04-14T05:10:11Z 1933.77 2016-04-14T05:10:34Z 1933.91 2016-04-14T05:11:00Z 1933.85 2016-04-14T05:11:02Z 1933.84 2016-04-14T05:11:07Z 1933.28 2016-04-14T05:11:28Z 1933.25 2016-04-14T05:11:55Z 1933.05 2016-04-14T05:12:05Z 1932.78 2016-04-14T05:12:33Z 1932.72 2016-04-14T05:13:04Z 1932.8 2016-04-14T05:13:29Z 1932.72 2016-04-14T05:14:01Z 1932.54 2016-04-14T05:14:32Z 1933.33 2016-04-14T05:15:00Z 1933.19 2016-04-14T05:15:26Z 1933.64 2016-04-14T05:15:56Z 1936.51 2016-04-14T05:16:20Z 1939.41 2016-04-14T05:16:45Z 1941.35 2016-04-14T05:17:04Z 1944.07 2016-04-14T05:17:24Z 1947.11 2016-04-14T05:17:43Z 1950.18 2016-04-14T05:18:04Z 1953.23 2016-04-14T05:18:25Z 1956.51 2016-04-14T05:18:52Z 1959.41 2016-04-14T05:19:14Z 1962.47 2016-04-14T05:19:38Z 1965.63 2016-04-14T05:19:59Z 1968.64 2016-04-14T05:20:21Z 1971.77 2016-04-14T05:20:43Z 1974.95 2016-04-14T05:21:05Z 1977.92 2016-04-14T05:21:30Z 1980.89 2016-04-14T05:21:54Z 1983.46 2016-04-14T05:22:16Z 1986.5 2016-04-14T05:22:40Z 1989.33 2016-04-14T05:23:03Z 1992.22 2016-04-14T05:23:27Z 1994.48 2016-04-14T05:23:50Z 1996.44 2016-04-14T05:24:15Z 1999.18 2016-04-14T05:24:39Z 2002.26 2016-04-14T05:25:00Z 2003.4 2016-04-14T05:25:25Z 2005.52 2016-04-14T05:25:48Z 2008.68 2016-04-14T05:26:09Z 2011.68 2016-04-14T05:26:35Z 2013.44 2016-04-14T05:26:59Z 2015.13 2016-04-14T05:27:26Z 2015.73 2016-04-14T05:27:52Z 2017.41 2016-04-14T05:28:14Z 2018.62 2016-04-14T05:28:38Z 2020.11 2016-04-14T05:29:00Z 2022.35 2016-04-14T05:29:20Z 2024.82 2016-04-14T05:29:42Z 2027.88 2016-04-14T05:30:03Z 2030.74 2016-04-14T05:30:27Z 2033.76 2016-04-14T05:30:47Z 2036.45 2016-04-14T05:31:10Z 2039.43 2016-04-14T05:31:36Z 2042.5 2016-04-14T05:31:59Z 2045.41 2016-04-14T05:32:22Z 2048.45 2016-04-14T05:32:47Z 2051.59 2016-04-14T05:33:10Z 2054.71 2016-04-14T05:33:35Z 2057.44 2016-04-14T05:33:57Z 2060.26 2016-04-14T05:34:22Z 2061.9 2016-04-14T05:34:46Z 2062.41 2016-04-14T05:35:14Z 2063.96 2016-04-14T05:35:37Z 2066.38 2016-04-14T05:36:02Z 2068.53 2016-04-14T05:36:24Z 2070.94 2016-04-14T05:36:46Z 2073.2 2016-04-14T05:37:13Z 2074.72 2016-04-14T05:37:32Z 2077.28 2016-04-14T05:37:55Z 2079.21 2016-04-14T05:38:16Z 2080.67 2016-04-14T05:38:39Z 2082.56 2016-04-14T05:39:00Z 2084.29 2016-04-14T05:39:25Z 2085.89 2016-04-14T05:39:46Z 2086.37 2016-04-14T05:39:56Z 2087.58 2016-04-14T05:40:14Z 2089.58 2016-04-14T05:40:37Z 2091.7 2016-04-14T05:41:00Z 2092.37 2016-04-14T05:41:17Z 2093.97 2016-04-14T05:41:39Z 2093.92 2016-04-14T05:42:02Z 2094.16 2016-04-14T05:42:31Z 2093.6 2016-04-14T05:42:59Z 2095.83 2016-04-14T05:43:19Z 2098.73 2016-04-14T05:43:44Z 2100.61 2016-04-14T05:44:09Z 2102.69 2016-04-14T05:44:26Z 2104.06 2016-04-14T05:44:41Z 2106.2 2016-04-14T05:45:02Z 2108.02 2016-04-14T05:45:23Z 2109.56 2016-04-14T05:45:45Z 2110.67 2016-04-14T05:46:09Z 2111.47 2016-04-14T05:46:30Z 2113.42 2016-04-14T05:46:51Z 2115.23 2016-04-14T05:47:11Z 2115.94 2016-04-14T05:47:32Z 2116.02 2016-04-14T05:47:45Z 2115.72 2016-04-14T05:48:05Z 2115.81 2016-04-14T05:48:26Z 2116.18 2016-04-14T05:48:42Z 2117.72 2016-04-14T05:48:57Z 2119.61 2016-04-14T05:49:19Z 2120.74 2016-04-14T05:49:34Z 2121.56 2016-04-14T05:49:42Z 2122.18 2016-04-14T05:49:52Z 2124.51 2016-04-14T05:50:10Z 2125.01 2016-04-14T05:50:16Z 2126.38 2016-04-14T05:50:36Z 2128.24 2016-04-14T05:50:55Z 2130.34 2016-04-14T05:51:17Z 2132.29 2016-04-14T05:51:36Z 2134.21 2016-04-14T05:51:55Z 2134.93 2016-04-14T05:52:13Z 2136.23 2016-04-14T05:52:31Z 2137.32 2016-04-14T05:52:48Z 2138.41 2016-04-14T05:53:12Z 2140.26 2016-04-14T05:53:29Z 2142.49 2016-04-14T05:53:51Z 2142.98 2016-04-14T05:54:09Z 2143.79 2016-04-14T05:54:26Z 2143.95 2016-04-14T05:54:51Z 2144.58 2016-04-14T05:55:11Z 2145.3 2016-04-14T05:55:26Z 2146.09 2016-04-14T05:55:38Z 2147.44 2016-04-14T05:55:56Z 2148.23 2016-04-14T05:56:13Z 2149.42 2016-04-14T05:56:26Z 2150.63 2016-04-14T05:56:39Z 2150.94 2016-04-14T05:56:56Z 2151.2 2016-04-14T05:57:10Z 2152.05 2016-04-14T05:57:30Z 2153.32 2016-04-14T05:57:44Z 2153.93 2016-04-14T05:57:56Z 2154.64 2016-04-14T05:58:08Z 2155.92 2016-04-14T05:58:24Z 2156.66 2016-04-14T05:58:33Z 2157.84 2016-04-14T05:58:50Z 2159.57 2016-04-14T05:59:06Z 2161.11 2016-04-14T05:59:24Z 2161.86 2016-04-14T05:59:35Z 2163.25 2016-04-14T05:59:48Z 2164.38 2016-04-14T06:00:13Z 2164.46 2016-04-14T06:00:51Z 2164.78 2016-04-14T06:01:14Z 2166.37 2016-04-14T06:01:29Z 2167.53 2016-04-14T06:01:42Z 2169.05 2016-04-14T06:01:58Z 2170.8 2016-04-14T06:02:16Z 2172.45 2016-04-14T06:02:29Z 2173.67 2016-04-14T06:02:46Z 2175.51 2016-04-14T06:03:02Z 2176.32 2016-04-14T06:03:20Z 2179.01 2016-04-14T06:03:46Z 2182.01 2016-04-14T06:04:03Z 2184.57 2016-04-14T06:04:25Z 2187.45 2016-04-14T06:04:50Z 2190.32 2016-04-14T06:05:13Z 2192.55 2016-04-14T06:05:35Z 2195.08 2016-04-14T06:05:59Z 2198.1 2016-04-14T06:06:19Z 2199.68 2016-04-14T06:06:44Z 2199.41 2016-04-14T06:07:11Z 2199.26 2016-04-14T06:07:38Z 2198.74 2016-04-14T06:08:04Z 2198.73 2016-04-14T06:08:31Z 2198.72 2016-04-14T06:08:32Z 2198.8 2016-04-14T06:08:43Z 2198.77 2016-04-14T06:09:11Z 2198.76 2016-04-14T06:09:35Z 2198.48 2016-04-14T06:10:01Z 2198.3 2016-04-14T06:10:05Z 2198.62 2016-04-14T06:10:32Z 2198.48 2016-04-14T06:11:00Z 2198.15 2016-04-14T06:11:23Z 2197.98 2016-04-14T06:11:51Z 2198.06 2016-04-14T06:12:19Z 2198.45 2016-04-14T06:12:50Z 2198.21 2016-04-14T06:13:18Z 2198.21 2016-04-14T06:13:45Z 2198.14 2016-04-14T06:14:11Z 2197.92 2016-04-14T06:14:17Z 2198.81 2016-04-14T06:14:40Z 2199.12 2016-04-14T06:15:04Z 2199.48 2016-04-14T06:15:28Z 2201.39 2016-04-14T06:15:48Z 2204.42 2016-04-14T06:16:09Z 2207.17 2016-04-14T06:16:34Z 2210.18 2016-04-14T06:16:54Z 2213.24 2016-04-14T06:17:20Z 2215.06 2016-04-14T06:17:40Z 2217.21 2016-04-14T06:18:02Z 2219.83 2016-04-14T06:18:23Z 2222.16 2016-04-14T06:18:46Z 2223.69 2016-04-14T06:19:07Z 2226.63 2016-04-14T06:19:31Z 2227.69 2016-04-14T06:19:49Z 2229.41 2016-04-14T06:20:08Z 2231.66 2016-04-14T06:20:32Z 2232.9 2016-04-14T06:20:50Z 2234.67 2016-04-14T06:21:09Z 2235.93 2016-04-14T06:21:26Z 2236.45 2016-04-14T06:21:44Z 2238.14 2016-04-14T06:22:01Z 2240.36 2016-04-14T06:22:20Z 2242.68 2016-04-14T06:22:40Z 2245.68 2016-04-14T06:23:01Z 2247.92 2016-04-14T06:23:23Z 2250.21 2016-04-14T06:23:38Z 2252.16 2016-04-14T06:24:00Z 2253.77 2016-04-14T06:24:14Z 2255.09 2016-04-14T06:24:26Z 2256.3 2016-04-14T06:24:38Z 2258.69 2016-04-14T06:25:00Z 2260.86 2016-04-14T06:25:17Z 2261.75 2016-04-14T06:25:25Z 2263.71 2016-04-14T06:25:41Z 2265.29 2016-04-14T06:25:57Z 2266.44 2016-04-14T06:26:12Z 2267.03 2016-04-14T06:26:31Z 2269.64 2016-04-14T06:26:54Z 2271.83 2016-04-14T06:27:18Z 2273.06 2016-04-14T06:27:40Z 2275.3 2016-04-14T06:28:04Z 2277.98 2016-04-14T06:28:29Z 2280.29 2016-04-14T06:28:47Z 2282.67 2016-04-14T06:29:07Z 2285.73 2016-04-14T06:29:28Z 2288.79 2016-04-14T06:29:45Z 2291.31 2016-04-14T06:30:05Z 2293.96 2016-04-14T06:30:25Z 2296.8 2016-04-14T06:30:44Z 2299.68 2016-04-14T06:31:03Z 2302.73 2016-04-14T06:31:25Z 2304.86 2016-04-14T06:31:43Z 2307.97 2016-04-14T06:32:03Z 2310.14 2016-04-14T06:32:21Z 2313.18 2016-04-14T06:32:42Z 2315.56 2016-04-14T06:33:00Z 2318.67 2016-04-14T06:33:22Z 2321.56 2016-04-14T06:33:44Z 2324.32 2016-04-14T06:34:03Z 2327.34 2016-04-14T06:34:26Z 2329.25 2016-04-14T06:34:38Z 2329.55 2016-04-14T06:34:40Z 2332.44 2016-04-14T06:34:58Z 2335.58 2016-04-14T06:35:23Z 2338.66 2016-04-14T06:35:46Z 2341.73 2016-04-14T06:36:08Z 2344.69 2016-04-14T06:36:28Z 2347.69 2016-04-14T06:36:50Z 2350.83 2016-04-14T06:37:12Z 2353.86 2016-04-14T06:37:32Z 2356.93 2016-04-14T06:37:57Z 2360.01 2016-04-14T06:38:19Z 2363.14 2016-04-14T06:38:39Z 2365.75 2016-04-14T06:38:59Z 2368.3 2016-04-14T06:39:16Z 2371.38 2016-04-14T06:39:38Z 2374.42 2016-04-14T06:40:01Z 2377.45 2016-04-14T06:40:22Z 2380.56 2016-04-14T06:40:46Z 2383.64 2016-04-14T06:41:06Z 2386.76 2016-04-14T06:41:24Z 2389.81 2016-04-14T06:41:45Z 2392.85 2016-04-14T06:42:06Z 2395.9 2016-04-14T06:42:29Z 2398.91 2016-04-14T06:42:47Z 2401.92 2016-04-14T06:43:08Z 2405.04 2016-04-14T06:43:31Z 2408.11 2016-04-14T06:43:50Z 2411.17 2016-04-14T06:44:12Z 2414.2 2016-04-14T06:44:32Z 2417.21 2016-04-14T06:44:52Z 2420.34 2016-04-14T06:45:16Z 2423.43 2016-04-14T06:45:39Z 2426.5 2016-04-14T06:45:56Z 2429.55 2016-04-14T06:46:17Z 2432.65 2016-04-14T06:46:39Z 2435.73 2016-04-14T06:46:58Z 2438.76 2016-04-14T06:47:18Z 2441.77 2016-04-14T06:47:37Z 2444.78 2016-04-14T06:47:53Z 2447.87 2016-04-14T06:48:14Z 2450.89 2016-04-14T06:48:35Z 2453.9 2016-04-14T06:48:55Z 2456.99 2016-04-14T06:49:15Z 2460.11 2016-04-14T06:49:32Z 2463.26 2016-04-14T06:49:52Z 2466.36 2016-04-14T06:50:11Z 2469.54 2016-04-14T06:50:30Z 2472.58 2016-04-14T06:50:49Z 2475.73 2016-04-14T06:51:08Z 2478.5 2016-04-14T06:51:32Z 2478.95 2016-04-14T06:52:02Z 2479.39 2016-04-14T06:52:25Z 2480.48 2016-04-14T06:52:43Z 2480.95 2016-04-14T06:52:52Z 2481.99 2016-04-14T06:53:12Z 2483.04 2016-04-14T06:53:37Z 2483.32 2016-04-14T06:53:38Z 2486.6 2016-04-14T06:53:56Z 2489.65 2016-04-14T06:54:14Z 2492.03 2016-04-14T06:54:32Z 2494.66 2016-04-14T06:54:51Z 2497.77 2016-04-14T06:55:10Z 2499.67 2016-04-14T06:55:21Z 2502.46 2016-04-14T06:55:39Z 2505.15 2016-04-14T06:55:57Z 2507.66 2016-04-14T06:56:13Z 2510.07 2016-04-14T06:56:31Z 2512.45 2016-04-14T06:56:47Z 2515.11 2016-04-14T06:57:04Z 2518.23 2016-04-14T06:57:24Z 2519.9 2016-04-14T06:57:37Z 2520.09 2016-04-14T06:57:39Z 2522.69 2016-04-14T06:57:58Z 2523.44 2016-04-14T06:58:16Z 2524.06 2016-04-14T06:58:42Z 2524.28 2016-04-14T06:59:03Z 2524.43 2016-04-14T06:59:21Z 2524.59 2016-04-14T06:59:37Z 2525.95 2016-04-14T06:59:54Z 2528.25 2016-04-14T07:00:14Z 2530.56 2016-04-14T07:00:36Z 2532.9 2016-04-14T07:00:55Z 2533.29 2016-04-14T07:01:13Z 2533.56 2016-04-14T07:01:32Z 2534.08 2016-04-14T07:01:51Z 2535.82 2016-04-14T07:02:10Z 2537.5 2016-04-14T07:02:26Z 2538.12 2016-04-14T07:02:31Z 2540.72 2016-04-14T07:02:51Z 2543.92 2016-04-14T07:03:10Z 2546.99 2016-04-14T07:03:27Z 2550.07 2016-04-14T07:03:43Z 2553.14 2016-04-14T07:04:01Z 2555.08 2016-04-14T07:04:18Z 2555.62 2016-04-14T07:04:35Z 2555.87 2016-04-14T07:04:53Z 2556.18 2016-04-14T07:05:17Z 2556.23 2016-04-14T07:05:45Z 2556.49 2016-04-14T07:06:10Z 2557.05 2016-04-14T07:06:27Z 2557.07 2016-04-14T07:06:49Z 2557.02 2016-04-14T07:07:06Z 2556.93 2016-04-14T07:07:25Z 2556.34 2016-04-14T07:07:49Z 2557.16 2016-04-14T07:08:14Z 2557.64 2016-04-14T07:08:40Z 2557.92 2016-04-14T07:08:54Z 2557.99 2016-04-14T07:09:14Z 2558.35 2016-04-14T07:09:32Z 2558.55 2016-04-14T07:10:04Z 2559.03 2016-04-14T07:10:35Z 2559.37 2016-04-14T07:10:56Z 2559.37 2016-04-14T07:11:18Z 2559.81 2016-04-14T07:11:45Z 2559.89 2016-04-14T07:12:12Z 2560.32 2016-04-14T07:12:32Z 2560.41 2016-04-14T07:12:59Z 2560.52 2016-04-14T07:13:28Z 2560.96 2016-04-14T07:13:51Z 2561.21 2016-04-14T07:14:13Z 2561.5 2016-04-14T07:14:40Z 2561.48 2016-04-14T07:15:08Z 2561.77 2016-04-14T07:15:39Z 2561.9 2016-04-14T07:15:59Z 2561.93 2016-04-14T07:16:28Z 2562.33 2016-04-14T07:17:12Z 2562.7 2016-04-14T07:17:35Z 2562.54 2016-04-14T07:17:56Z 2562.77 2016-04-14T07:18:18Z 2562.96 2016-04-14T07:18:40Z 2563.44 2016-04-14T07:19:03Z 2563.33 2016-04-14T07:19:27Z 2563.5 2016-04-14T07:20:00Z 2563.6 2016-04-14T07:20:29Z 2563.6 2016-04-14T07:20:58Z 2563.91 2016-04-14T07:21:31Z 2563.84 2016-04-14T07:22:04Z 2563.62 2016-04-14T07:22:30Z 2563.46 2016-04-14T07:22:44Z 2563.59 2016-04-14T07:23:11Z 2563.58 2016-04-14T07:23:30Z 2563.57 2016-04-14T07:23:49Z 2563.35 2016-04-14T07:24:13Z 2563.58 2016-04-14T07:24:44Z 2563.25 2016-04-14T07:25:11Z 2563.31 2016-04-14T07:25:43Z 2563.29 2016-04-14T07:26:19Z 2563.56 2016-04-14T07:26:43Z 2563.47 2016-04-14T07:27:01Z 2563.4 2016-04-14T07:27:21Z 2563.54 2016-04-14T07:27:42Z 2563.38 2016-04-14T07:27:45Z 2563.36 2016-04-14T07:27:52Z 2563.6 2016-04-14T07:28:15Z 2563.08 2016-04-14T07:28:36Z 2563.51 2016-04-14T07:29:02Z 2563.39 2016-04-14T07:29:28Z 2563.34 2016-04-14T07:29:46Z 2563.1 2016-04-14T07:30:05Z 2562.92 2016-04-14T07:30:24Z 2562.62 2016-04-14T07:30:45Z 2563.13 2016-04-14T07:31:02Z 2563.23 2016-04-14T07:31:20Z 2563.26 2016-04-14T07:31:38Z 2562.95 2016-04-14T07:31:57Z 2562.91 2016-04-14T07:32:10Z 2562.6 2016-04-14T07:32:28Z 2562.73 2016-04-14T07:32:45Z 2562.58 2016-04-14T07:33:03Z 2562.56 2016-04-14T07:33:20Z 2562.95 2016-04-14T07:33:34Z 2564.41 2016-04-14T07:33:50Z 2566.18 2016-04-14T07:34:07Z 2566.71 2016-04-14T07:34:24Z 2566.79 2016-04-14T07:34:40Z 2568.09 2016-04-14T07:34:56Z 2569.25 2016-04-14T07:35:10Z 2570.95 2016-04-14T07:35:28Z 2572.85 2016-04-14T07:35:45Z 2574.03 2016-04-14T07:36:01Z 2575.27 2016-04-14T07:36:19Z 2576.65 2016-04-14T07:36:36Z 2578.27 2016-04-14T07:36:53Z 2579.64 2016-04-14T07:37:13Z 2581.12 2016-04-14T07:37:30Z 2582.51 2016-04-14T07:37:48Z 2582.67 2016-04-14T07:38:02Z 2582.28 2016-04-14T07:38:23Z 2582.38 2016-04-14T07:38:42Z 2582.49 2016-04-14T07:39:01Z 2582.95 2016-04-14T07:39:18Z 2583.22 2016-04-14T07:39:38Z 2584.09 2016-04-14T07:39:58Z 2584.28 2016-04-14T07:40:18Z 2584.29 2016-04-14T07:40:37Z 2584.11 2016-04-14T07:40:52Z 2583.81 2016-04-14T07:41:09Z 2584.15 2016-04-14T07:41:26Z 2584.37 2016-04-14T07:41:47Z 2584.91 2016-04-14T07:42:04Z 2586.47 2016-04-14T07:42:26Z 2587.97 2016-04-14T07:42:48Z 2588.61 2016-04-14T07:43:08Z 2589.25 2016-04-14T07:43:30Z 2591.07 2016-04-14T07:43:51Z 2593.48 2016-04-14T07:44:16Z 2595.39 2016-04-14T07:44:35Z 2597.41 2016-04-14T07:44:59Z 2598.14 2016-04-14T07:45:06Z 2599.84 2016-04-14T07:45:26Z 2602.32 2016-04-14T07:45:54Z 2604.59 2016-04-14T07:46:21Z 2606.64 2016-04-14T07:46:48Z 2608.74 2016-04-14T07:47:08Z 2610.34 2016-04-14T07:47:28Z 2612.57 2016-04-14T07:47:52Z 2614.44 2016-04-14T07:48:15Z 2616.82 2016-04-14T07:48:40Z 2618.08 2016-04-14T07:49:02Z 2619.21 2016-04-14T07:49:23Z 2620.2 2016-04-14T07:49:46Z 2622.43 2016-04-14T07:50:10Z 2624.98 2016-04-14T07:50:33Z 2627.14 2016-04-14T07:50:57Z 2628.48 2016-04-14T07:51:16Z 2629.5 2016-04-14T07:51:29Z 2631.38 2016-04-14T07:51:55Z 2633.28 2016-04-14T07:52:20Z 2635.47 2016-04-14T07:52:42Z 2637.39 2016-04-14T07:53:04Z 2639.18 2016-04-14T07:53:24Z 2640.58 2016-04-14T07:53:42Z 2641.12 2016-04-14T07:53:49Z 2642.68 2016-04-14T07:54:09Z 2644.81 2016-04-14T07:54:31Z 2646.62 2016-04-14T07:54:52Z 2648.6 2016-04-14T07:55:14Z 2650.72 2016-04-14T07:55:37Z 2652.86 2016-04-14T07:55:58Z 2655.16 2016-04-14T07:56:18Z 2656.32 2016-04-14T07:56:35Z 2656.29 2016-04-14T07:56:47Z 2656.87 2016-04-14T07:56:55Z 2657.22 2016-04-14T07:57:18Z 2657.16 2016-04-14T07:57:39Z 2657.35 2016-04-14T07:57:47Z 2657.19 2016-04-14T07:57:52Z 2657.06 2016-04-14T07:58:17Z 2657.12 2016-04-14T07:58:44Z 2657.42 2016-04-14T07:59:13Z 2657.67 2016-04-14T07:59:43Z 2657.63 2016-04-14T08:00:18Z 2657.54 2016-04-14T08:00:36Z 2658 2016-04-14T08:00:54Z 2658.35 2016-04-14T08:01:12Z 2661.22 2016-04-14T08:01:32Z 2664.5 2016-04-14T08:01:51Z 2667.57 2016-04-14T08:02:12Z 2670.49 2016-04-14T08:02:32Z 2671.29 2016-04-14T08:02:39Z 2674.07 2016-04-14T08:02:57Z 2677 2016-04-14T08:03:15Z 2680 2016-04-14T08:03:32Z 2683.01 2016-04-14T08:03:50Z 2685.37 2016-04-14T08:04:10Z 2688.04 2016-04-14T08:04:34Z 2690.84 2016-04-14T08:04:57Z 2692.18 2016-04-14T08:05:13Z 2693.4 2016-04-14T08:05:28Z 2695.79 2016-04-14T08:05:51Z 2698.03 2016-04-14T08:06:11Z 2699.1 2016-04-14T08:06:25Z 2701.88 2016-04-14T08:06:48Z 2704.93 2016-04-14T08:07:08Z 2706.6 2016-04-14T08:07:23Z 2709.54 2016-04-14T08:07:44Z 2712.56 2016-04-14T08:08:04Z 2715.6 2016-04-14T08:08:25Z 2718.58 2016-04-14T08:08:46Z 2720.83 2016-04-14T08:09:09Z 2721.84 2016-04-14T08:09:31Z 2723.75 2016-04-14T08:09:51Z 2725.18 2016-04-14T08:10:06Z 2728.33 2016-04-14T08:10:28Z 2730.94 2016-04-14T08:10:48Z 2734.07 2016-04-14T08:11:09Z 2736.43 2016-04-14T08:11:27Z 2739.18 2016-04-14T08:11:49Z 2741.7 2016-04-14T08:12:09Z 2742.19 2016-04-14T08:12:13Z 2745.36 2016-04-14T08:12:37Z 2747.94 2016-04-14T08:12:57Z 2750.57 2016-04-14T08:13:18Z 2753.13 2016-04-14T08:13:38Z 2756.06 2016-04-14T08:14:00Z 2758.4 2016-04-14T08:14:20Z 2761.43 2016-04-14T08:14:40Z 2764.48 2016-04-14T08:15:00Z 2767.58 2016-04-14T08:15:23Z 2770.21 2016-04-14T08:15:44Z 2771.33 2016-04-14T08:16:11Z 2771.14 2016-04-14T08:16:36Z 2771.42 2016-04-14T08:17:08Z 2771 2016-04-14T08:17:38Z 2771.11 2016-04-14T08:18:09Z 2771.03 2016-04-14T08:18:39Z 2771.14 2016-04-14T08:19:10Z 2772.85 2016-04-14T08:19:32Z 2775.85 2016-04-14T08:19:51Z 2778.95 2016-04-14T08:20:12Z 2781.81 2016-04-14T08:20:36Z 2784.7 2016-04-14T08:20:59Z 2787.84 2016-04-14T08:21:20Z 2790.37 2016-04-14T08:21:46Z 2792.2 2016-04-14T08:22:11Z 2794.38 2016-04-14T08:22:34Z 2796.25 2016-04-14T08:23:00Z 2798.03 2016-04-14T08:23:21Z 2798.1 2016-04-14T08:23:55Z 2798.03 2016-04-14T08:24:26Z 2798.6 2016-04-14T08:24:50Z 2798.44 2016-04-14T08:25:18Z 2798.72 2016-04-14T08:25:48Z 2798.47 2016-04-14T08:26:17Z 2798.17 2016-04-14T08:26:37Z 2798.19 2016-04-14T08:26:38Z 2797.79 2016-04-14T08:27:01Z 2798.29 2016-04-14T08:27:23Z 2797.78 2016-04-14T08:27:35Z 2797.09 2016-04-14T08:27:54Z 2797.08 2016-04-14T08:27:56Z 2797.07 2016-04-14T08:28:13Z 2796.8 2016-04-14T08:28:35Z 2798.88 2016-04-14T08:28:58Z 2800.41 2016-04-14T08:29:12Z 2803.63 2016-04-14T08:29:38Z 2805.53 2016-04-14T08:29:59Z 2807.95 2016-04-14T08:30:24Z 2810.09 2016-04-14T08:30:47Z 2812.5 2016-04-14T08:31:12Z 2813.46 2016-04-14T08:31:34Z 2814.79 2016-04-14T08:31:57Z 2815.4 2016-04-14T08:32:21Z 2815.89 2016-04-14T08:32:48Z 2817.31 2016-04-14T08:33:14Z 2818.88 2016-04-14T08:33:33Z 2819.25 2016-04-14T08:34:01Z 2819.34 2016-04-14T08:34:30Z 2819.68 2016-04-14T08:35:02Z 2821.42 2016-04-14T08:35:24Z 2821.67 2016-04-14T08:35:54Z 2823.23 2016-04-14T08:36:16Z 2823.85 2016-04-14T08:36:41Z 2826.12 2016-04-14T08:37:02Z 2827.53 2016-04-14T08:37:28Z 2830.54 2016-04-14T08:37:52Z 2832.7 2016-04-14T08:38:15Z 2834.72 2016-04-14T08:38:43Z 2836.84 2016-04-14T08:39:07Z 2838.87 2016-04-14T08:39:33Z 2838.87 2016-04-14T08:39:59Z 2840.58 2016-04-14T08:40:20Z 2843.3 2016-04-14T08:40:45Z 2843.27 2016-04-14T08:41:17Z 2841.96 2016-04-14T08:41:49Z 2841.71 2016-04-14T08:42:16Z 2841.65 2016-04-14T08:42:56Z 2841.82 2016-04-14T08:43:29Z 2841.85 2016-04-14T08:44:01Z 2841.71 2016-04-14T08:44:31Z 2841.83 2016-04-14T08:45:02Z 2841.93 2016-04-14T08:45:34Z 2841.99 2016-04-14T08:45:43Z 2842.12 2016-04-14T08:46:05Z 2842.51 2016-04-14T08:46:26Z 2842.73 2016-04-14T08:46:50Z 2842.93 2016-04-14T08:47:24Z 2842.93 2016-04-14T08:47:33Z 2843.03 2016-04-14T08:48:03Z 2843.3 2016-04-14T08:48:08Z 2846.33 2016-04-14T08:48:30Z 2849.43 2016-04-14T08:48:52Z 2852.55 2016-04-14T08:49:11Z 2855.68 2016-04-14T08:49:32Z 2858.36 2016-04-14T08:49:53Z 2861.32 2016-04-14T08:50:17Z 2863.29 2016-04-14T08:50:33Z 2865.39 2016-04-14T08:50:51Z 2867.9 2016-04-14T08:51:12Z 2871.03 2016-04-14T08:51:34Z 2874.04 2016-04-14T08:51:53Z 2877.17 2016-04-14T08:52:14Z 2880.22 2016-04-14T08:52:33Z 2883.23 2016-04-14T08:52:54Z 2886.31 2016-04-14T08:53:22Z 2889.34 2016-04-14T08:53:44Z 2891.01 2016-04-14T08:54:10Z 2893.55 2016-04-14T08:54:33Z 2894.53 2016-04-14T08:55:04Z 2897.59 2016-04-14T08:55:30Z 2900.62 2016-04-14T08:55:55Z 2903.46 2016-04-14T08:56:26Z 2903.77 2016-04-14T08:57:03Z 2906.84 2016-04-14T08:57:23Z 2908.52 2016-04-14T08:57:51Z 2909.91 2016-04-14T08:58:17Z 2913 2016-04-14T08:58:34Z 2916.12 2016-04-14T08:58:56Z 2919.15 2016-04-14T08:59:15Z 2922.22 2016-04-14T08:59:34Z 2923.46 2016-04-14T08:59:59Z 2923.42 2016-04-14T09:00:32Z 2923.63 2016-04-14T09:00:52Z 2924.78 2016-04-14T09:01:16Z 2925.66 2016-04-14T09:01:38Z 2926.9 2016-04-14T09:01:57Z 2929.09 2016-04-14T09:02:21Z 2931.28 2016-04-14T09:02:41Z 2933.89 2016-04-14T09:03:02Z 2935.26 2016-04-14T09:03:30Z 2937.99 2016-04-14T09:03:49Z 2938.19 2016-04-14T09:04:22Z 2937.85 2016-04-14T09:04:51Z 2938.04 2016-04-14T09:05:21Z 2938.15 2016-04-14T09:05:51Z 2938.2 2016-04-14T09:06:20Z 2937.96 2016-04-14T09:06:52Z 2938.16 2016-04-14T09:07:37Z 2938.5 2016-04-14T09:08:11Z 2938.63 2016-04-14T09:08:44Z 2938.6 2016-04-14T09:09:12Z 2938.61 2016-04-14T09:09:35Z 2939.08 2016-04-14T09:09:57Z 2942.25 2016-04-14T09:10:22Z 2944.71 2016-04-14T09:10:43Z 2947.3 2016-04-14T09:11:05Z 2949.57 2016-04-14T09:11:22Z 2950.03 2016-04-14T09:11:33Z 2953.22 2016-04-14T09:11:55Z 2956.32 2016-04-14T09:12:14Z 2959.39 2016-04-14T09:12:36Z 2961.98 2016-04-14T09:12:55Z 2964.99 2016-04-14T09:13:17Z 2967.51 2016-04-14T09:13:37Z 2970.55 2016-04-14T09:13:55Z 2972.68 2016-04-14T09:14:11Z 2974.35 2016-04-14T09:14:35Z 2975.38 2016-04-14T09:14:57Z 2977.74 2016-04-14T09:15:14Z 2980.77 2016-04-14T09:15:32Z 2982.6 2016-04-14T09:15:53Z 2984.51 2016-04-14T09:16:12Z 2987.33 2016-04-14T09:16:30Z 2987.67 2016-04-14T09:16:33Z 2990.39 2016-04-14T09:16:54Z 2993.05 2016-04-14T09:17:11Z 2994.09 2016-04-14T09:17:25Z 2993.76 2016-04-14T09:17:38Z 2994.15 2016-04-14T09:17:53Z 2995.73 2016-04-14T09:18:06Z 2997.86 2016-04-14T09:18:25Z 2998.62 2016-04-14T09:18:40Z 3000.27 2016-04-14T09:18:58Z 3003.3 2016-04-14T09:19:17Z 3006.18 2016-04-14T09:19:38Z 3008.21 2016-04-14T09:19:55Z 3008.86 2016-04-14T09:20:13Z 3009.79 2016-04-14T09:20:21Z 3010.1 2016-04-14T09:20:24Z 3010.65 2016-04-14T09:20:27Z 3013.81 2016-04-14T09:20:49Z 3015.75 2016-04-14T09:21:10Z 3017.06 2016-04-14T09:21:35Z 3017.31 2016-04-14T09:21:37Z 3019.64 2016-04-14T09:21:59Z 3020.61 2016-04-14T09:22:06Z 3020.89 2016-04-14T09:22:28Z 3023.82 2016-04-14T09:22:49Z 3026.92 2016-04-14T09:23:10Z 3027.46 2016-04-14T09:23:22Z 3027.89 2016-04-14T09:23:45Z 3028.35 2016-04-14T09:24:03Z 3031.46 2016-04-14T09:24:24Z 3033.78 2016-04-14T09:24:45Z 3034.99 2016-04-14T09:25:02Z 3035.33 2016-04-14T09:25:11Z 3035.19 2016-04-14T09:25:30Z 3035.66 2016-04-14T09:25:56Z 3035.69 2016-04-14T09:26:17Z 3035.67 2016-04-14T09:26:18Z 3035.51 2016-04-14T09:26:42Z 3034.43 2016-04-14T09:27:02Z 3034.95 2016-04-14T09:27:24Z 3035.34 2016-04-14T09:27:44Z 3035.96 2016-04-14T09:28:06Z 3037.44 2016-04-14T09:28:24Z 3038.67 2016-04-14T09:28:46Z 3039.62 2016-04-14T09:29:06Z 3039.44 2016-04-14T09:29:24Z 3040.76 2016-04-14T09:29:41Z 3041.62 2016-04-14T09:30:02Z 3043.11 2016-04-14T09:30:23Z 3044.64 2016-04-14T09:30:41Z 3046.13 2016-04-14T09:31:00Z 3048.27 2016-04-14T09:31:23Z 3050.35 2016-04-14T09:31:45Z 3052.41 2016-04-14T09:32:07Z 3054.9 2016-04-14T09:32:30Z 3057.46 2016-04-14T09:32:54Z 3058.49 2016-04-14T09:33:17Z 3060.25 2016-04-14T09:33:40Z 3061.83 2016-04-14T09:34:02Z 3063.82 2016-04-14T09:34:25Z 3065.83 2016-04-14T09:34:48Z 3068.24 2016-04-14T09:35:12Z 3070.65 2016-04-14T09:35:38Z 3071.79 2016-04-14T09:36:00Z 3072.4 2016-04-14T09:36:25Z 3073.23 2016-04-14T09:36:38Z 3073.34 2016-04-14T09:36:42Z 3073.19 2016-04-14T09:37:05Z 3073.48 2016-04-14T09:37:34Z 3073 2016-04-14T09:38:05Z 3073.16 2016-04-14T09:38:29Z 3073.39 2016-04-14T09:38:55Z 3073.62 2016-04-14T09:39:02Z 3073.61 2016-04-14T09:39:25Z 3073.49 2016-04-14T09:39:50Z 3073.3 2016-04-14T09:40:15Z 3073.62 2016-04-14T09:40:23Z 3073.23 2016-04-14T09:40:47Z 3073.1 2016-04-14T09:41:09Z 3073.14 2016-04-14T09:41:37Z 3072.54 2016-04-14T09:42:05Z 3072.27 2016-04-14T09:42:30Z 3072.23 2016-04-14T09:42:46Z 3072.5 2016-04-14T09:42:59Z 3072.23 2016-04-14T09:43:18Z 3072.09 2016-04-14T09:43:38Z 3072.34 2016-04-14T09:44:01Z 3072.11 2016-04-14T09:44:09Z 3071.76 2016-04-14T09:44:14Z 3071.48 2016-04-14T09:44:17Z 3070.77 2016-04-14T09:44:36Z 3071.6 2016-04-14T09:44:59Z 3070.24 2016-04-14T09:45:14Z 3070.1 2016-04-14T09:45:22Z 3069.36 2016-04-14T09:45:44Z 3071 2016-04-14T09:46:06Z 3070.12 2016-04-14T09:46:27Z 3070.09 2016-04-14T09:46:28Z 3068.46 2016-04-14T09:46:50Z 3068.37 2016-04-14T09:47:13Z 3066.46 2016-04-14T09:47:38Z 3066.94 2016-04-14T09:48:02Z 3067.23 2016-04-14T09:48:08Z 3068.11 2016-04-14T09:48:28Z 3070.3 2016-04-14T09:48:52Z 3071.11 2016-04-14T09:49:13Z 3071.19 2016-04-14T09:49:29Z 3070.04 2016-04-14T09:49:44Z 3068.93 2016-04-14T09:49:57Z 3070.48 2016-04-14T09:50:16Z 3072.61 2016-04-14T09:50:37Z 3073.42 2016-04-14T09:50:54Z 3073.44 2016-04-14T09:50:56Z 3073.9 2016-04-14T09:51:05Z 3074.14 2016-04-14T09:51:08Z 3075.65 2016-04-14T09:51:28Z 3075.8 2016-04-14T09:51:34Z 3076.23 2016-04-14T09:51:39Z 3076.45 2016-04-14T09:51:42Z 3077.15 2016-04-14T09:51:58Z 3077.77 2016-04-14T09:52:33Z 3077.6 2016-04-14T09:52:50Z 3077.71 2016-04-14T09:52:57Z 3077.85 2016-04-14T09:53:22Z 3077.77 2016-04-14T09:53:28Z 3078.17 2016-04-14T09:53:50Z 3078.14 2016-04-14T09:53:53Z 3078.05 2016-04-14T09:53:56Z 3077.95 2016-04-14T09:54:03Z 3077.93 2016-04-14T09:54:05Z 3077.91 2016-04-14T09:54:12Z 3078.25 2016-04-14T09:54:40Z 3078.29 2016-04-14T09:54:52Z 3078.39 2016-04-14T09:55:01Z 3078.67 2016-04-14T09:55:16Z 3078.68 2016-04-14T09:55:32Z 3078.83 2016-04-14T09:55:55Z 3078.88 2016-04-14T09:56:04Z 3078.88 2016-04-14T09:56:07Z 3079.05 2016-04-14T09:56:26Z 3079 2016-04-14T09:56:30Z 3078.68 2016-04-14T09:56:42Z 3078.89 2016-04-14T09:56:51Z 3079.24 2016-04-14T09:57:04Z 3079.3 2016-04-14T09:57:10Z 3079.27 2016-04-14T09:57:18Z 3079.25 2016-04-14T09:57:20Z 3079.28 2016-04-14T09:57:30Z 3079.44 2016-04-14T09:57:51Z 3079.46 2016-04-14T09:57:53Z 3079.96 2016-04-14T09:58:11Z 3079.75 2016-04-14T09:58:29Z 3079.59 2016-04-14T09:58:45Z 3079.63 2016-04-14T09:58:48Z 3079.99 2016-04-14T09:58:53Z 3080.48 2016-04-14T09:59:09Z 3079.84 2016-04-14T09:59:18Z 3079.89 2016-04-14T09:59:22Z 3080.32 2016-04-14T09:59:28Z 3080.37 2016-04-14T09:59:31Z 3080.63 2016-04-14T09:59:55Z 3080.68 2016-04-14T10:00:00Z 3080.56 2016-04-14T10:00:11Z 3080.64 2016-04-14T10:00:18Z 3080.95 2016-04-14T10:00:37Z 3080.93 2016-04-14T10:00:40Z 3081.12 2016-04-14T10:01:02Z 3081.12 2016-04-14T10:01:03Z 3081.47 2016-04-14T10:01:31Z 3081.79 2016-04-14T10:01:51Z 3081.66 2016-04-14T10:02:08Z 3081.59 2016-04-14T10:02:26Z 3081.52 2016-04-14T10:02:42Z 3081.97 2016-04-14T10:03:02Z 3082.13 2016-04-14T10:03:16Z 3082.28 2016-04-14T10:03:22Z 3081.99 2016-04-14T10:03:32Z 3082.17 2016-04-14T10:03:48Z 3082.68 2016-04-14T10:04:17Z 3082.78 2016-04-14T10:04:19Z 3082.9 2016-04-14T10:04:24Z 3083.18 2016-04-14T10:04:52Z 3083.22 2016-04-14T10:04:53Z 3083.31 2016-04-14T10:04:56Z 3083.12 2016-04-14T10:05:06Z 3083.34 2016-04-14T10:05:25Z 3083.7 2016-04-14T10:05:43Z 3086.71 2016-04-14T10:06:08Z 3086.8 2016-04-14T10:06:09Z 3087.03 2016-04-14T10:06:11Z 3088.52 2016-04-14T10:06:26Z 3088.79 2016-04-14T10:06:31Z 3088.74 2016-04-14T10:06:39Z 3088.95 2016-04-14T10:07:01Z 3090.37 2016-04-14T10:07:20Z 3093.53 2016-04-14T10:07:38Z 3095.39 2016-04-14T10:07:55Z 3098.43 2016-04-14T10:08:22Z 3101.77 2016-04-14T10:08:44Z 3104.81 2016-04-14T10:09:11Z 3106.86 2016-04-14T10:09:24Z 3109.21 2016-04-14T10:09:52Z 3111.78 2016-04-14T10:10:08Z 3114.78 2016-04-14T10:10:24Z 3116.49 2016-04-14T10:10:42Z 3119.18 2016-04-14T10:10:57Z 3120.56 2016-04-14T10:11:04Z 3121.61 2016-04-14T10:11:25Z 3122.39 2016-04-14T10:11:30Z 3125.67 2016-04-14T10:11:50Z 3127.86 2016-04-14T10:12:14Z 3128.7 2016-04-14T10:12:18Z 3130.16 2016-04-14T10:12:35Z 3132.12 2016-04-14T10:12:47Z 3134.19 2016-04-14T10:13:08Z 3137.02 2016-04-14T10:13:33Z 3137.54 2016-04-14T10:13:39Z 3139.76 2016-04-14T10:13:54Z 3142.53 2016-04-14T10:14:14Z 3143.61 2016-04-14T10:14:33Z 3146.39 2016-04-14T10:14:57Z 3148.03 2016-04-14T10:15:25Z 3150.63 2016-04-14T10:15:47Z 3152.92 2016-04-14T10:16:11Z 3153.69 2016-04-14T10:16:32Z 3156.67 2016-04-14T10:16:56Z 3156.67 2016-04-14T10:17:00Z 3157.39 2016-04-14T10:17:21Z 3160.48 2016-04-14T10:17:39Z 3161 2016-04-14T10:17:49Z 3162.06 2016-04-14T10:18:13Z 3165.07 2016-04-14T10:18:30Z 3166.36 2016-04-14T10:18:51Z 3168.74 2016-04-14T10:19:05Z 3170.25 2016-04-14T10:19:25Z 3170.54 2016-04-14T10:19:28Z 3172.96 2016-04-14T10:19:49Z 3172.63 2016-04-14T10:20:08Z 3172.13 2016-04-14T10:20:26Z 3171.95 2016-04-14T10:20:43Z 3171.98 2016-04-14T10:21:03Z 3171.64 2016-04-14T10:21:21Z 3171.37 2016-04-14T10:21:39Z 3174.37 2016-04-14T10:22:00Z 3177.55 2016-04-14T10:22:16Z 3180.68 2016-04-14T10:22:37Z 3181.41 2016-04-14T10:22:45Z 3182.1 2016-04-14T10:23:10Z 3184.22 2016-04-14T10:23:23Z 3185.39 2016-04-14T10:23:30Z 3186.78 2016-04-14T10:23:52Z 3189.88 2016-04-14T10:24:17Z 3191.53 2016-04-14T10:24:39Z 3194.8 2016-04-14T10:25:01Z 3196.36 2016-04-14T10:25:09Z 3197.43 2016-04-14T10:25:14Z 3198.44 2016-04-14T10:25:23Z 3199.69 2016-04-14T10:25:42Z 3202.75 2016-04-14T10:26:20Z 3205.93 2016-04-14T10:26:37Z 3207.18 2016-04-14T10:26:47Z 3210.08 2016-04-14T10:27:01Z 3210.8 2016-04-14T10:27:11Z 3211.17 2016-04-14T10:27:15Z 3214.3 2016-04-14T10:27:54Z 3217.39 2016-04-14T10:28:06Z 3220.52 2016-04-14T10:28:42Z 3221.2 2016-04-14T10:28:45Z 3221.48 2016-04-14T10:28:47Z 3223.56 2016-04-14T10:29:12Z 3225.8 2016-04-14T10:29:46Z 3228.08 2016-04-14T10:30:13Z 3228 2016-04-14T10:30:34Z 3231.1 2016-04-14T10:30:52Z 3234.24 2016-04-14T10:31:13Z 3234.94 2016-04-14T10:31:16Z 3236.72 2016-04-14T10:31:30Z 3237.87 2016-04-14T10:31:37Z 3241.37 2016-04-14T10:31:56Z 3241.75 2016-04-14T10:32:16Z 3240.54 2016-04-14T10:32:32Z 3242.58 2016-04-14T10:32:50Z 3245.57 2016-04-14T10:33:09Z 3247.87 2016-04-14T10:33:29Z 3248.93 2016-04-14T10:33:53Z 3248.57 2016-04-14T10:34:16Z 3246.95 2016-04-14T10:34:40Z 3246.88 2016-04-14T10:34:46Z 3247.1 2016-04-14T10:35:06Z 3247.98 2016-04-14T10:35:30Z 3248.46 2016-04-14T10:35:48Z 3248.56 2016-04-14T10:36:04Z 3246.5 2016-04-14T10:36:23Z 3247.06 2016-04-14T10:36:41Z 3247.07 2016-04-14T10:36:42Z 3246.82 2016-04-14T10:37:01Z 3246.01 2016-04-14T10:37:06Z 3243.29 2016-04-14T10:37:26Z 3243.26 2016-04-14T10:37:50Z 3242.9 2016-04-14T10:38:21Z 3240.8 2016-04-14T10:38:50Z 3238.45 2016-04-14T10:39:45Z 3239.65 2016-04-14T10:40:06Z 3237.52 2016-04-14T10:40:42Z 3237.92 2016-04-14T10:40:49Z 3238.12 2016-04-14T10:41:02Z 3239.01 2016-04-14T10:41:27Z 3239.09 2016-04-14T10:41:30Z 3239.7 2016-04-14T10:41:47Z 3239.66 2016-04-14T10:42:02Z 3240.54 2016-04-14T10:42:25Z 3240.96 2016-04-14T10:42:34Z 3241.42 2016-04-14T10:42:55Z 3241.61 2016-04-14T10:43:03Z 3241.91 2016-04-14T10:43:13Z 3242.55 2016-04-14T10:43:28Z 3243.39 2016-04-14T10:44:10Z 3243.8 2016-04-14T10:44:21Z 3244.33 2016-04-14T10:44:57Z 3244.46 2016-04-14T10:45:15Z 3244.49 2016-04-14T10:45:36Z 3244.97 2016-04-14T10:45:45Z 3245.28 2016-04-14T10:45:57Z 3245.42 2016-04-14T10:46:11Z 3246.96 2016-04-14T10:47:02Z 3247.24 2016-04-14T10:47:10Z 3247.97 2016-04-14T10:47:57Z 3249.18 2016-04-14T10:48:33Z 3249.85 2016-04-14T10:49:01Z 3250.85 2016-04-14T10:49:25Z 3253.84 2016-04-14T10:50:38Z 3254.23 2016-04-14T10:50:48Z 3255.92 2016-04-14T10:51:48Z 3258.76 2016-04-14T10:53:00Z 3258.8 2016-04-14T10:53:02Z 3261.85 2016-04-14T10:54:38Z 3262.84 2016-04-14T10:55:10Z 3264.95 2016-04-14T10:56:49Z 3266.85 2016-04-14T10:58:23Z 3267.07 2016-04-14T10:58:29Z 3267.78 2016-04-14T10:59:00Z 3268.1 2016-04-14T10:59:18Z 3268.08 2016-04-14T10:59:39Z 3267.98 2016-04-14T10:59:53Z 3268.31 2016-04-14T11:00:38Z 3267.35 2016-04-14T11:01:17Z 3265.16 2016-04-14T11:01:32Z 3262.84 2016-04-14T11:01:53Z 3263.31 2016-04-14T11:02:00Z 3263.03 2016-04-14T11:02:25Z 3263.19 2016-04-14T11:02:38Z 3263.04 2016-04-14T11:03:01Z 3263.62 2016-04-14T11:03:34Z 3261.55 2016-04-14T11:03:50Z 3258.23 2016-04-14T11:04:04Z 3257.41 2016-04-14T11:04:07Z 3253.78 2016-04-14T11:04:18Z 3250.94 2016-04-14T11:04:23Z 3249.28 2016-04-14T11:04:26Z 3247.35 2016-04-14T11:04:29Z 3242.72 2016-04-14T11:04:33Z 3241 2016-04-14T11:04:35Z 3236.18 2016-04-14T11:04:40Z 3231.62 2016-04-14T11:04:45Z 3228.03 2016-04-14T11:04:50Z 3224.94 2016-04-14T11:05:09Z 3224.13 2016-04-14T11:05:15Z 3222.82 2016-04-14T11:05:20Z 3220.29 2016-04-14T11:05:24Z 3218.83 2016-04-14T11:05:26Z 3215.14 2016-04-14T11:05:32Z 3212.1 2016-04-14T11:05:45Z 3211.55 2016-04-14T11:06:17Z 3211.85 2016-04-14T11:07:18Z 3211.72 2016-04-14T11:08:47Z 3211.8 2016-04-14T11:11:29Z 3211.84 2016-04-14T11:11:32Z 3212.62 2016-04-14T11:13:54Z 3213.28 2016-04-14T11:14:31Z 3213.37 2016-04-14T11:15:14Z 3213.16 2016-04-14T11:15:32Z 3213.2 2016-04-14T11:15:59Z 3213.45 2016-04-14T11:16:37Z 3213.44 2016-04-14T11:16:42Z 3213.59 2016-04-14T11:17:14Z 3213.19 2016-04-14T11:17:47Z 3213 2016-04-14T11:18:18Z 3213.25 2016-04-14T11:18:44Z 3213.12 2016-04-14T11:19:14Z 3213.3 2016-04-14T11:19:25Z 3212.53 2016-04-14T11:19:51Z 3212.14 2016-04-14T11:20:25Z 3211.64 2016-04-14T11:20:59Z 3211.66 2016-04-14T11:21:32Z 3211.22 2016-04-14T11:22:12Z 3211.42 2016-04-14T11:22:43Z 3211.35 2016-04-14T11:23:07Z 3211.07 2016-04-14T11:23:40Z 3211.3 2016-04-14T11:24:04Z 3211 2016-04-14T11:24:32Z 3211.04 2016-04-14T11:24:36Z 3211.02 2016-04-14T11:24:59Z 3209.31 2016-04-14T11:25:11Z 3205.63 2016-04-14T11:25:17Z 3204.58 2016-04-14T11:25:19Z 3200.52 2016-04-14T11:25:26Z 3195.93 2016-04-14T11:25:30Z 3192.23 2016-04-14T11:25:34Z 3189.93 2016-04-14T11:25:39Z 3186.79 2016-04-14T11:25:47Z 3185.06 2016-04-14T11:25:49Z 3179.96 2016-04-14T11:25:55Z 3176.75 2016-04-14T11:26:01Z 3175.25 2016-04-14T11:26:20Z 3175.05 2016-04-14T11:26:23Z 3171.27 2016-04-14T11:26:29Z 3167.77 2016-04-14T11:26:33Z 3163.36 2016-04-14T11:26:39Z 3160.25 2016-04-14T11:26:47Z 3159.29 2016-04-14T11:26:54Z 3158.82 2016-04-14T11:26:57Z 3155.5 2016-04-14T11:27:04Z 3154.27 2016-04-14T11:27:07Z 3150.49 2016-04-14T11:27:16Z 3146.79 2016-04-14T11:27:21Z 3144.27 2016-04-14T11:27:24Z 3142.46 2016-04-14T11:27:27Z 3139.67 2016-04-14T11:27:33Z 3138.27 2016-04-14T11:27:52Z 3138.13 2016-04-14T11:27:54Z 3135.13 2016-04-14T11:28:00Z 3130.92 2016-04-14T11:28:06Z 3126.22 2016-04-14T11:28:12Z 3123.12 2016-04-14T11:28:15Z 3122.08 2016-04-14T11:28:16Z 3117.79 2016-04-14T11:28:21Z 3117.01 2016-04-14T11:28:22Z 3113.09 2016-04-14T11:28:27Z 3110.47 2016-04-14T11:28:31Z 3105.98 2016-04-14T11:28:36Z 3103.74 2016-04-14T11:28:45Z 3103.59 2016-04-14T11:28:47Z 3100.71 2016-04-14T11:28:54Z 3099.68 2016-04-14T11:28:55Z 3096.97 2016-04-14T11:28:57Z 3092 2016-04-14T11:29:01Z 3088.87 2016-04-14T11:29:06Z 3087.61 2016-04-14T11:29:42Z 3087.61 2016-04-14T11:30:12Z 3087.6 2016-04-14T11:30:20Z 3087.56 2016-04-14T11:30:23Z 3085.66 2016-04-14T11:30:28Z 3081.98 2016-04-14T11:30:31Z 3078.96 2016-04-14T11:30:34Z 3075.89 2016-04-14T11:30:44Z 3075.84 2016-04-14T11:30:45Z 3075.5 2016-04-14T11:30:56Z 3071.83 2016-04-14T11:31:04Z 3068.78 2016-04-14T11:31:07Z 3066.29 2016-04-14T11:31:09Z 3061.48 2016-04-14T11:31:14Z 3060.67 2016-04-14T11:31:15Z 3056.43 2016-04-14T11:31:19Z 3055.05 2016-04-14T11:31:20Z 3049.62 2016-04-14T11:31:23Z 3043.9 2016-04-14T11:31:27Z 3040.68 2016-04-14T11:31:29Z 3036.6 2016-04-14T11:31:31Z 3034.49 2016-04-14T11:31:32Z 3027.93 2016-04-14T11:31:35Z 3024.11 2016-04-14T11:31:37Z 3022.34 2016-04-14T11:31:38Z 3016.9 2016-04-14T11:31:41Z 3013.02 2016-04-14T11:31:43Z 3009.95 2016-04-14T11:31:48Z 3006.61 2016-04-14T11:31:56Z 3005.12 2016-04-14T11:32:25Z 3005.56 2016-04-14T11:32:57Z 3005.5 2016-04-14T11:32:59Z 3005.37 2016-04-14T11:33:01Z 3002.63 2016-04-14T11:33:08Z 2999.18 2016-04-14T11:33:11Z 2995.46 2016-04-14T11:33:14Z 2992.3 2016-04-14T11:33:16Z 2988.97 2016-04-14T11:33:18Z 2984.28 2016-04-14T11:33:20Z 2984.28 2016-04-14T11:33:21Z 2980.05 2016-04-14T11:33:23Z 2976.03 2016-04-14T11:33:26Z 2973.96 2016-04-14T11:33:28Z 2970.12 2016-04-14T11:33:44Z 2969.21 2016-04-14T11:33:59Z 2969.06 2016-04-14T11:34:30Z 2969.18 2016-04-14T11:35:02Z 2969.27 2016-04-14T11:35:33Z 2969.21 2016-04-14T11:36:05Z 2969.42 2016-04-14T11:36:38Z 2969.41 2016-04-14T11:37:07Z 2969.08 2016-04-14T11:37:38Z 2969.01 2016-04-14T11:38:15Z 2968.87 2016-04-14T11:38:44Z 2968.1 2016-04-14T11:39:08Z 2965.9 2016-04-14T11:39:14Z 2961.83 2016-04-14T11:39:18Z 2960.97 2016-04-14T11:39:19Z 2956.99 2016-04-14T11:39:24Z 2953.97 2016-04-14T11:39:26Z 2950.64 2016-04-14T11:39:28Z 2946.79 2016-04-14T11:39:30Z 2940.43 2016-04-14T11:39:32Z 2935.27 2016-04-14T11:39:34Z 2930.91 2016-04-14T11:39:36Z 2927.27 2016-04-14T11:39:38Z 2923.57 2016-04-14T11:39:40Z 2919.92 2016-04-14T11:39:42Z 2916.43 2016-04-14T11:39:44Z 2913.01 2016-04-14T11:39:46Z 2909.65 2016-04-14T11:39:49Z 2906.61 2016-04-14T11:39:59Z 2906.25 2016-04-14T11:40:12Z 2906.03 2016-04-14T11:40:15Z 2902.66 2016-04-14T11:40:20Z 2899.73 2016-04-14T11:40:22Z 2894.73 2016-04-14T11:40:25Z 2892.29 2016-04-14T11:40:27Z 2887.88 2016-04-14T11:40:31Z 2884.24 2016-04-14T11:40:33Z 2880.96 2016-04-14T11:40:35Z 2879.68 2016-04-14T11:40:36Z 2875.22 2016-04-14T11:40:42Z 2873.94 2016-04-14T11:40:45Z 2871.43 2016-04-14T11:40:49Z 2865.44 2016-04-14T11:40:53Z 2861.47 2016-04-14T11:40:55Z 2857.32 2016-04-14T11:40:58Z 2854.17 2016-04-14T11:41:04Z 2852.97 2016-04-14T11:41:34Z 2852.84 2016-04-14T11:42:05Z 2852.85 2016-04-14T11:42:07Z 2848.8 2016-04-14T11:42:14Z 2847.24 2016-04-14T11:42:15Z 2839.43 2016-04-14T11:42:19Z 2835.54 2016-04-14T11:42:21Z 2831.06 2016-04-14T11:42:23Z 2826.23 2016-04-14T11:42:25Z 2821.2 2016-04-14T11:42:27Z 2816.35 2016-04-14T11:42:29Z 2811.94 2016-04-14T11:42:31Z 2808.93 2016-04-14T11:42:32Z 2805.84 2016-04-14T11:42:36Z 2803.86 2016-04-14T11:43:10Z 2804.06 2016-04-14T11:43:16Z 2802.38 2016-04-14T11:43:22Z 2798.72 2016-04-14T11:43:25Z 2791.09 2016-04-14T11:43:29Z 2786.76 2016-04-14T11:43:31Z 2782.29 2016-04-14T11:43:33Z 2777.86 2016-04-14T11:43:35Z 2773.8 2016-04-14T11:43:37Z 2769.24 2016-04-14T11:43:39Z 2763.9 2016-04-14T11:43:41Z 2758.32 2016-04-14T11:43:43Z 2752.47 2016-04-14T11:43:45Z 2747.01 2016-04-14T11:43:47Z 2743.23 2016-04-14T11:43:48Z 2739.87 2016-04-14T11:43:51Z 2737.48 2016-04-14T11:43:56Z 2736.59 2016-04-14T11:44:00Z 2732.05 2016-04-14T11:44:05Z 2728.88 2016-04-14T11:44:07Z 2725.16 2016-04-14T11:44:09Z 2721.24 2016-04-14T11:44:11Z 2710.38 2016-04-14T11:44:15Z 2705.98 2016-04-14T11:44:17Z 2701.17 2016-04-14T11:44:19Z 2696.56 2016-04-14T11:44:21Z 2692.35 2016-04-14T11:44:23Z 2689.98 2016-04-14T11:44:24Z 2685.41 2016-04-14T11:44:26Z 2680.44 2016-04-14T11:44:29Z 2675.92 2016-04-14T11:44:34Z 2674.12 2016-04-14T11:44:38Z 2673.15 2016-04-14T11:45:07Z 2673.06 2016-04-14T11:45:33Z 2673.23 2016-04-14T11:46:00Z 2672.99 2016-04-14T11:46:31Z 2672.92 2016-04-14T11:46:57Z 2672.98 2016-04-14T11:47:20Z 2673.04 2016-04-14T11:47:48Z 2672.64 2016-04-14T11:48:22Z 2672.45 2016-04-14T11:48:55Z 2672.48 2016-04-14T11:49:27Z 2672.45 2016-04-14T11:49:56Z 2672.45 2016-04-14T11:49:57Z 2668.89 2016-04-14T11:50:02Z 2665.15 2016-04-14T11:50:06Z 2662.05 2016-04-14T11:50:10Z 2658.76 2016-04-14T11:50:16Z 2655.84 2016-04-14T11:50:20Z 2652.13 2016-04-14T11:50:25Z 2648.72 2016-04-14T11:50:30Z 2645.34 2016-04-14T11:50:34Z 2642.32 2016-04-14T11:50:38Z 2639.29 2016-04-14T11:50:44Z 2636.93 2016-04-14T11:50:57Z 2634.56 2016-04-14T11:51:12Z 2632.2 2016-04-14T11:51:24Z 2628.96 2016-04-14T11:51:33Z 2625.91 2016-04-14T11:51:39Z 2622.87 2016-04-14T11:51:52Z 2622.8 2016-04-14T11:51:53Z 2622.75 2016-04-14T11:51:54Z 2622.69 2016-04-14T11:51:55Z 2622.29 2016-04-14T11:52:17Z 2622.27 2016-04-14T11:52:19Z 2619.78 2016-04-14T11:52:29Z 2618.31 2016-04-14T11:52:32Z 2614.42 2016-04-14T11:52:37Z 2612.99 2016-04-14T11:52:39Z 2609.23 2016-04-14T11:52:48Z 2606.03 2016-04-14T11:52:59Z 2604.84 2016-04-14T11:53:05Z 2604.61 2016-04-14T11:53:08Z 2599.54 2016-04-14T11:53:13Z 2590.36 2016-04-14T11:53:15Z 2587.98 2016-04-14T11:53:16Z 2586.08 2016-04-14T11:53:17Z 2584.81 2016-04-14T11:53:18Z 2584.24 2016-04-14T11:53:19Z 2583.99 2016-04-14T11:53:20Z 2583.76 2016-04-14T11:53:23Z 2583.66 2016-04-14T11:53:43Z 2583.47 2016-04-14T11:54:12Z 2583.64 2016-04-14T11:54:42Z 2583.43 2016-04-14T11:54:54Z 2583.4 2016-04-14T11:54:55Z 2583.34 2016-04-14T11:54:56Z 2583.25 2016-04-14T11:54:57Z 2583.13 2016-04-14T11:54:58Z 2583 2016-04-14T11:54:59Z 2582.88 2016-04-14T11:55:00Z 2582.73 2016-04-14T11:55:01Z 2582.53 2016-04-14T11:55:02Z 2580.93 2016-04-14T11:55:08Z 2577.81 2016-04-14T11:55:14Z 2576.08 2016-04-14T11:55:18Z 2572.77 2016-04-14T11:55:28Z 2572.34 2016-04-14T11:55:32Z 2570.14 2016-04-14T11:55:39Z 2569.43 2016-04-14T11:55:40Z 2568.6 2016-04-14T11:55:41Z 2567.65 2016-04-14T11:55:42Z 2563.99 2016-04-14T11:55:44Z 2560.64 2016-04-14T11:55:46Z 2557.33 2016-04-14T11:55:48Z 2554.56 2016-04-14T11:55:50Z 2553.39 2016-04-14T11:55:51Z 2552.29 2016-04-14T11:55:52Z 2551.22 2016-04-14T11:55:53Z 2550.2 2016-04-14T11:55:54Z 2547.62 2016-04-14T11:55:57Z 2546.81 2016-04-14T11:55:58Z 2545.98 2016-04-14T11:55:59Z 2545.19 2016-04-14T11:56:00Z 2544.52 2016-04-14T11:56:01Z 2541.8 2016-04-14T11:56:20Z 2541.55 2016-04-14T11:56:28Z 2541.36 2016-04-14T11:56:30Z 2541.16 2016-04-14T11:56:31Z 2537.17 2016-04-14T11:56:37Z 2533.8 2016-04-14T11:56:40Z 2529.74 2016-04-14T11:56:43Z 2526.75 2016-04-14T11:56:45Z 2519.81 2016-04-14T11:56:50Z 2517.28 2016-04-14T11:56:52Z 2515.87 2016-04-14T11:56:53Z 2514.5 2016-04-14T11:56:54Z 2513.27 2016-04-14T11:56:55Z 2512.12 2016-04-14T11:56:56Z 2510.86 2016-04-14T11:56:57Z 2509.54 2016-04-14T11:56:58Z 2508.2 2016-04-14T11:56:59Z 2505.41 2016-04-14T11:57:01Z 2500.54 2016-04-14T11:57:06Z 2498.1 2016-04-14T11:57:32Z 2497.97 2016-04-14T11:57:52Z 2497.56 2016-04-14T11:58:17Z 2497.47 2016-04-14T11:58:43Z 2497.47 2016-04-14T11:59:04Z 2497.4 2016-04-14T11:59:28Z 2497.41 2016-04-14T11:59:29Z 2497.37 2016-04-14T11:59:56Z 2497.28 2016-04-14T12:00:22Z 2497.32 2016-04-14T12:00:31Z 2497.21 2016-04-14T12:00:33Z 2494.04 2016-04-14T12:00:39Z 2492.91 2016-04-14T12:00:40Z 2488.73 2016-04-14T12:00:43Z 2485.46 2016-04-14T12:00:45Z 2481.82 2016-04-14T12:00:47Z 2479.78 2016-04-14T12:00:48Z 2477.68 2016-04-14T12:00:49Z 2475.6 2016-04-14T12:00:50Z 2473.5 2016-04-14T12:00:51Z 2471.36 2016-04-14T12:00:52Z 2469.16 2016-04-14T12:00:53Z 2466.82 2016-04-14T12:00:54Z 2464.36 2016-04-14T12:00:55Z 2461.85 2016-04-14T12:00:56Z 2456.96 2016-04-14T12:00:58Z 2452.34 2016-04-14T12:01:00Z 2445.66 2016-04-14T12:01:02Z 2443.44 2016-04-14T12:01:03Z 2441.17 2016-04-14T12:01:04Z 2438.9 2016-04-14T12:01:05Z 2436.58 2016-04-14T12:01:06Z 2434.32 2016-04-14T12:01:07Z 2432.13 2016-04-14T12:01:08Z 2429.98 2016-04-14T12:01:09Z 2425.42 2016-04-14T12:01:11Z 2421.39 2016-04-14T12:01:13Z 2418.77 2016-04-14T12:01:15Z 2414.85 2016-04-14T12:01:28Z 2415.18 2016-04-14T12:01:54Z 2414.98 2016-04-14T12:01:57Z 2413.87 2016-04-14T12:02:01Z 2408.25 2016-04-14T12:02:05Z 2404.37 2016-04-14T12:02:07Z 2402.27 2016-04-14T12:02:08Z 2395.13 2016-04-14T12:02:11Z 2390.1 2016-04-14T12:02:13Z 2384.95 2016-04-14T12:02:14Z 2384.95 2016-04-14T12:02:15Z 2374.72 2016-04-14T12:02:18Z 2370.34 2016-04-14T12:02:20Z 2368.68 2016-04-14T12:02:21Z 2365.54 2016-04-14T12:02:24Z 2362.08 2016-04-14T12:02:40Z 2361.68 2016-04-14T12:02:41Z 2359.4 2016-04-14T12:02:44Z 2358.31 2016-04-14T12:02:45Z 2357.03 2016-04-14T12:02:46Z 2355.49 2016-04-14T12:02:47Z 2353.79 2016-04-14T12:02:48Z 2352.02 2016-04-14T12:02:49Z 2348.66 2016-04-14T12:02:51Z 2347.29 2016-04-14T12:02:52Z 2346.02 2016-04-14T12:02:53Z 2344.73 2016-04-14T12:02:54Z 2343.3 2016-04-14T12:02:55Z 2341.66 2016-04-14T12:02:56Z 2338 2016-04-14T12:02:58Z 2334.33 2016-04-14T12:03:00Z 2332.8 2016-04-14T12:03:01Z 2330.39 2016-04-14T12:03:02Z 2330.39 2016-04-14T12:03:03Z 2327.69 2016-04-14T12:03:06Z 2326.93 2016-04-14T12:03:08Z 2325.1 2016-04-14T12:03:12Z 2323.41 2016-04-14T12:03:16Z 2319.76 2016-04-14T12:03:23Z 2318.6 2016-04-14T12:03:32Z 2318.41 2016-04-14T12:03:38Z 2318.01 2016-04-14T12:03:43Z 2317.02 2016-04-14T12:03:51Z 2315.29 2016-04-14T12:04:09Z 2314.93 2016-04-14T12:04:13Z 2314.77 2016-04-14T12:04:14Z 2311.87 2016-04-14T12:04:21Z 2308.65 2016-04-14T12:04:28Z 2304.48 2016-04-14T12:04:33Z 2303.19 2016-04-14T12:04:34Z 2300.46 2016-04-14T12:04:37Z 2296.29 2016-04-14T12:04:42Z 2292.47 2016-04-14T12:04:45Z 2288.64 2016-04-14T12:04:48Z 2286.47 2016-04-14T12:04:54Z 2282.54 2016-04-14T12:05:00Z 2279.52 2016-04-14T12:05:05Z 2277.81 2016-04-14T12:05:13Z 2274.3 2016-04-14T12:05:18Z 2273.24 2016-04-14T12:05:19Z 2268.01 2016-04-14T12:05:24Z 2265.34 2016-04-14T12:05:26Z 2258.7 2016-04-14T12:05:30Z 2255.5 2016-04-14T12:05:32Z 2251.77 2016-04-14T12:05:35Z 2248.39 2016-04-14T12:05:37Z 2245.27 2016-04-14T12:05:41Z 2244.55 2016-04-14T12:05:42Z 2242.93 2016-04-14T12:05:44Z 2238.45 2016-04-14T12:05:49Z 2235.23 2016-04-14T12:05:55Z 2232.2 2016-04-14T12:06:09Z 2231.79 2016-04-14T12:06:31Z 2231 2016-04-14T12:06:45Z 2229.84 2016-04-14T12:07:11Z 2229.87 2016-04-14T12:07:36Z 2229.53 2016-04-14T12:08:02Z 2229.35 2016-04-14T12:08:32Z 2228.99 2016-04-14T12:08:53Z 2228.75 2016-04-14T12:09:18Z 2228.95 2016-04-14T12:09:40Z 2228.65 2016-04-14T12:10:04Z 2228.51 2016-04-14T12:10:33Z 2228.27 2016-04-14T12:11:01Z 2228.11 2016-04-14T12:11:34Z 2227.79 2016-04-14T12:12:04Z 2227.63 2016-04-14T12:12:33Z 2226.86 2016-04-14T12:13:06Z 2226.73 2016-04-14T12:13:39Z 2226.04 2016-04-14T12:14:14Z 2226.18 2016-04-14T12:14:40Z 2225.75 2016-04-14T12:15:03Z 2225.62 2016-04-14T12:15:15Z 2225.24 2016-04-14T12:15:18Z 2224.49 2016-04-14T12:15:20Z 2219.65 2016-04-14T12:15:26Z 2219.65 2016-04-14T12:15:27Z 2215.87 2016-04-14T12:15:29Z 2212.83 2016-04-14T12:15:31Z 2208.62 2016-04-14T12:15:34Z 2204.81 2016-04-14T12:15:37Z 2201.02 2016-04-14T12:15:40Z 2197.69 2016-04-14T12:15:43Z 2194.59 2016-04-14T12:15:51Z 2194.01 2016-04-14T12:16:00Z 2192.49 2016-04-14T12:16:13Z 2192.29 2016-04-14T12:16:17Z 2191.09 2016-04-14T12:16:21Z 2186.89 2016-04-14T12:16:27Z 2182.58 2016-04-14T12:16:33Z 2179.96 2016-04-14T12:16:37Z 2178.19 2016-04-14T12:16:40Z 2174.22 2016-04-14T12:16:45Z 2170.91 2016-04-14T12:16:51Z 2168.48 2016-04-14T12:17:00Z 2168.29 2016-04-14T12:17:03Z 2168.14 2016-04-14T12:17:06Z 2164.9 2016-04-14T12:17:12Z 2161.83 2016-04-14T12:17:19Z 2160.53 2016-04-14T12:17:31Z 2160.39 2016-04-14T12:17:34Z 2158.45 2016-04-14T12:17:40Z 2153.96 2016-04-14T12:17:46Z 2150.46 2016-04-14T12:17:49Z 2148.04 2016-04-14T12:17:51Z 2142.31 2016-04-14T12:17:55Z 2139.07 2016-04-14T12:17:57Z 2134.41 2016-04-14T12:18:02Z 2130.2 2016-04-14T12:18:05Z 2126.8 2016-04-14T12:18:07Z 2123.43 2016-04-14T12:18:09Z 2120.35 2016-04-14T12:18:11Z 2117.13 2016-04-14T12:18:13Z 2113.75 2016-04-14T12:18:15Z 2110.09 2016-04-14T12:18:17Z 2106.41 2016-04-14T12:18:19Z 2102.88 2016-04-14T12:18:20Z 2102.88 2016-04-14T12:18:21Z 2099.2 2016-04-14T12:18:22Z 2095.7 2016-04-14T12:18:24Z 2092.17 2016-04-14T12:18:26Z 2088.85 2016-04-14T12:18:28Z 2084.83 2016-04-14T12:18:31Z 2082.37 2016-04-14T12:18:33Z 2074.94 2016-04-14T12:18:38Z 2069.57 2016-04-14T12:18:42Z 2066.68 2016-04-14T12:18:45Z 2063.48 2016-04-14T12:18:47Z 2060.22 2016-04-14T12:18:50Z 2057.65 2016-04-14T12:18:53Z 2053.34 2016-04-14T12:18:57Z 2050.28 2016-04-14T12:19:01Z 2047.96 2016-04-14T12:19:26Z 2047.94 2016-04-14T12:20:12Z 2047.65 2016-04-14T12:20:29Z 2047.62 2016-04-14T12:20:32Z 2046.56 2016-04-14T12:20:36Z 2044.56 2016-04-14T12:20:44Z 2041.27 2016-04-14T12:20:50Z 2037.87 2016-04-14T12:20:53Z 2033.5 2016-04-14T12:20:56Z 2029.5 2016-04-14T12:20:59Z 2026.56 2016-04-14T12:21:02Z 2021.97 2016-04-14T12:21:07Z 2018.96 2016-04-14T12:21:19Z 2018.78 2016-04-14T12:21:32Z 2016.62 2016-04-14T12:21:39Z 2014.22 2016-04-14T12:21:43Z 2013.05 2016-04-14T12:21:45Z 2009.51 2016-04-14T12:22:01Z 2008.69 2016-04-14T12:22:05Z 2007.85 2016-04-14T12:22:09Z 2007.49 2016-04-14T12:22:10Z 2006.4 2016-04-14T12:22:12Z 2005.69 2016-04-14T12:22:13Z 2001.93 2016-04-14T12:22:18Z 1998.92 2016-04-14T12:22:24Z 1998.3 2016-04-14T12:22:27Z 1997.68 2016-04-14T12:22:28Z 1997.21 2016-04-14T12:22:29Z 1996.65 2016-04-14T12:22:30Z 1993.53 2016-04-14T12:22:38Z 1992.44 2016-04-14T12:23:02Z 1990.54 2016-04-14T12:23:22Z 1988.77 2016-04-14T12:23:39Z 1987.66 2016-04-14T12:23:59Z 1985.88 2016-04-14T12:24:21Z 1983.69 2016-04-14T12:24:33Z 1983.49 2016-04-14T12:24:34Z 1982.29 2016-04-14T12:24:38Z 1980.7 2016-04-14T12:24:44Z 1977.11 2016-04-14T12:24:53Z 1974.43 2016-04-14T12:24:56Z 1973.14 2016-04-14T12:24:59Z 1969.45 2016-04-14T12:25:06Z 1965.74 2016-04-14T12:25:14Z 1965.34 2016-04-14T12:25:16Z 1964.53 2016-04-14T12:25:20Z 1961.61 2016-04-14T12:25:27Z 1958.3 2016-04-14T12:25:33Z 1957.3 2016-04-14T12:25:35Z 1956.44 2016-04-14T12:25:37Z 1956 2016-04-14T12:25:38Z 1952.93 2016-04-14T12:25:45Z 1952.25 2016-04-14T12:25:51Z 1950.79 2016-04-14T12:25:59Z 1949.79 2016-04-14T12:26:16Z 1947.41 2016-04-14T12:26:32Z 1946.81 2016-04-14T12:26:41Z 1946.66 2016-04-14T12:26:43Z 1946.53 2016-04-14T12:26:44Z 1946.22 2016-04-14T12:26:46Z 1944.13 2016-04-14T12:26:58Z 1942.76 2016-04-14T12:27:21Z 1942.46 2016-04-14T12:27:42Z 1942.03 2016-04-14T12:28:08Z 1941.93 2016-04-14T12:28:35Z 1941.19 2016-04-14T12:28:46Z 1939.02 2016-04-14T12:29:03Z 1936.89 2016-04-14T12:29:21Z 1934.22 2016-04-14T12:29:39Z 1932.15 2016-04-14T12:30:00Z 1929.8 2016-04-14T12:30:15Z 1927.97 2016-04-14T12:30:35Z 1926.83 2016-04-14T12:30:54Z 1926.14 2016-04-14T12:31:02Z 1925.78 2016-04-14T12:31:29Z 1926.23 2016-04-14T12:31:58Z 1925.78 2016-04-14T12:32:25Z 1925.59 2016-04-14T12:32:47Z 1923.73 2016-04-14T12:32:58Z 1922.69 2016-04-14T12:33:04Z 1919.64 2016-04-14T12:33:20Z 1918.36 2016-04-14T12:33:27Z 1918.12 2016-04-14T12:33:28Z 1914.98 2016-04-14T12:33:41Z 1913.24 2016-04-14T12:34:01Z 1913.1 2016-04-14T12:34:03Z 1910.33 2016-04-14T12:34:19Z 1907.39 2016-04-14T12:34:34Z 1907.51 2016-04-14T12:34:53Z 1907.58 2016-04-14T12:34:55Z 1907.19 2016-04-14T12:35:15Z 1906.53 2016-04-14T12:35:35Z 1906.26 2016-04-14T12:35:39Z 1905.87 2016-04-14T12:35:48Z 1905.4 2016-04-14T12:36:05Z 1905.15 2016-04-14T12:36:33Z 1904.86 2016-04-14T12:37:10Z 1904.66 2016-04-14T12:37:38Z 1904.86 2016-04-14T12:38:09Z 1904.61 2016-04-14T12:38:37Z 1904.5 2016-04-14T12:39:05Z 1904.45 2016-04-14T12:39:07Z 1904.38 2016-04-14T12:39:37Z 1904.4 2016-04-14T12:40:06Z 1904.11 2016-04-14T12:41:02Z 1903.87 2016-04-14T12:41:55Z 1903.41 2016-04-14T12:42:51Z 1903.36 2016-04-14T12:43:15Z 1902.9 2016-04-14T12:43:44Z 1902.82 2016-04-14T12:44:17Z 1902.71 2016-04-14T12:44:49Z 1902.03 2016-04-14T12:45:18Z 1901.98 2016-04-14T12:45:51Z 1901.57 2016-04-14T12:46:31Z 1901.33 2016-04-14T12:47:20Z 1900.93 2016-04-14T12:47:56Z 1900.93 2016-04-14T12:48:26Z 1900.85 2016-04-14T12:49:00Z 1900.4 2016-04-14T12:50:05Z 1900.16 2016-04-14T12:51:07Z 1899.98 2016-04-14T12:51:34Z 1899.45 2016-04-14T12:52:00Z 1899.51 2016-04-14T12:52:08Z 1899.02 2016-04-14T12:52:35Z 1898.86 2016-04-14T12:53:02Z 1898.83 2016-04-14T12:53:07Z 1898.67 2016-04-14T12:53:32Z 1898.41 2016-04-14T12:54:02Z 1898.24 2016-04-14T12:54:24Z 1898.16 2016-04-14T12:54:48Z 1898.06 2016-04-14T12:54:50Z 1897.96 2016-04-14T12:55:25Z 1897.64 2016-04-14T12:55:44Z 1897.4 2016-04-14T12:56:13Z 1897.31 2016-04-14T12:56:43Z 1897.29 2016-04-14T12:57:11Z 1897.09 2016-04-14T12:57:42Z 1897.06 2016-04-14T12:58:15Z 1896.83 2016-04-14T12:58:44Z 1896.25 2016-04-14T12:59:30Z 1896.33 2016-04-14T13:00:01Z 1896.09 2016-04-14T13:00:36Z 1895.99 2016-04-14T13:01:04Z 1896.38 2016-04-14T13:01:34Z 1896.5 2016-04-14T13:02:13Z 1896.51 2016-04-14T13:02:28Z 1896.36 2016-04-14T13:02:53Z 1896.46 2016-04-14T13:03:16Z 1896.78 2016-04-14T13:03:46Z 1896.64 2016-04-14T13:03:51Z 1896.59 2016-04-14T13:04:05Z 1896.47 2016-04-14T13:04:32Z 1896.48 2016-04-14T13:04:33Z 1896.5 2016-04-14T13:04:35Z 1896.37 2016-04-14T13:04:58Z 1896.16 2016-04-14T13:05:20Z 1896.12 2016-04-14T13:05:22Z 1895.99 2016-04-14T13:05:54Z 1895.95 2016-04-14T13:06:03Z 1895.99 2016-04-14T13:06:23Z 1895.95 2016-04-14T13:06:40Z 1895.59 2016-04-14T13:07:03Z 1895.66 2016-04-14T13:07:26Z 1895.75 2016-04-14T13:07:59Z 1895.75 2016-04-14T13:08:26Z 1895.81 2016-04-14T13:08:38Z 1895.75 2016-04-14T13:08:50Z 1895.78 2016-04-14T13:08:56Z 1896.5 2016-04-14T13:09:10Z 1896.92 2016-04-14T13:09:16Z 1896.92 2016-04-14T13:09:17Z 1897.36 2016-04-14T13:09:38Z 1897.13 2016-04-14T13:10:09Z 1897.06 2016-04-14T13:10:25Z 1897.9 2016-04-14T13:10:38Z 1898.29 2016-04-14T13:10:50Z 1899.38 2016-04-14T13:11:04Z 1900.75 2016-04-14T13:11:27Z 1901.26 2016-04-14T13:11:45Z 1902.52 2016-04-14T13:12:00Z 1903.1 2016-04-14T13:12:16Z 1903.39 2016-04-14T13:12:34Z 1904.2 2016-04-14T13:12:45Z 1904.39 2016-04-14T13:12:52Z 1904.98 2016-04-14T13:13:07Z 1905.44 2016-04-14T13:13:15Z 1905.56 2016-04-14T13:13:20Z 1906.3 2016-04-14T13:13:38Z 1906.64 2016-04-14T13:13:49Z 1907.02 2016-04-14T13:14:02Z 1907.25 2016-04-14T13:14:10Z 1909.02 2016-04-14T13:14:32Z 1909.44 2016-04-14T13:14:48Z 1909.69 2016-04-14T13:15:04Z 1909.82 2016-04-14T13:15:16Z 1910.08 2016-04-14T13:15:34Z 1910.96 2016-04-14T13:15:52Z 1911.51 2016-04-14T13:16:07Z 1911.69 2016-04-14T13:16:23Z 1912.5 2016-04-14T13:16:41Z 1913.54 2016-04-14T13:16:58Z 1914.76 2016-04-14T13:17:17Z 1915.72 2016-04-14T13:17:34Z 1915.91 2016-04-14T13:17:40Z 1916.02 2016-04-14T13:17:48Z 1916.38 2016-04-14T13:18:05Z 1916.57 2016-04-14T13:18:12Z 1917.15 2016-04-14T13:18:24Z 1917.94 2016-04-14T13:18:39Z 1917.87 2016-04-14T13:18:44Z 1918.12 2016-04-14T13:18:49Z 1918.65 2016-04-14T13:19:05Z 1918.87 2016-04-14T13:19:24Z 1919.15 2016-04-14T13:19:42Z 1919.67 2016-04-14T13:19:57Z 1920.19 2016-04-14T13:20:16Z 1920.51 2016-04-14T13:20:32Z 1921.03 2016-04-14T13:20:41Z 1921.04 2016-04-14T13:21:01Z 1920.66 2016-04-14T13:21:21Z 1920.48 2016-04-14T13:21:38Z 1920.48 2016-04-14T13:21:40Z 1920.43 2016-04-14T13:21:43Z 1919.72 2016-04-14T13:22:01Z 1919.64 2016-04-14T13:22:22Z 1919.62 2016-04-14T13:22:29Z 1919.5 2016-04-14T13:22:37Z 1919.49 2016-04-14T13:22:45Z 1919.17 2016-04-14T13:23:11Z 1918.67 2016-04-14T13:23:42Z 1918.18 2016-04-14T13:24:13Z 1918.09 2016-04-14T13:24:23Z 1917.69 2016-04-14T13:24:43Z 1917.58 2016-04-14T13:24:47Z 1917.36 2016-04-14T13:24:57Z 1917.21 2016-04-14T13:25:23Z 1917 2016-04-14T13:25:47Z 1916.96 2016-04-14T13:25:49Z 1916.72 2016-04-14T13:26:05Z 1916.29 2016-04-14T13:26:44Z 1915.75 2016-04-14T13:27:01Z 1915.64 2016-04-14T13:27:28Z 1915.59 2016-04-14T13:27:34Z 1915.24 2016-04-14T13:27:49Z 1914.87 2016-04-14T13:28:42Z 1915.13 2016-04-14T13:28:52Z 1914.69 2016-04-14T13:28:59Z 1914.63 2016-04-14T13:29:11Z 1914.49 2016-04-14T13:29:16Z 1914.1 2016-04-14T13:29:39Z 1914.12 2016-04-14T13:29:42Z 1913.8 2016-04-14T13:29:55Z 1913.6 2016-04-14T13:30:16Z 1913.63 2016-04-14T13:30:17Z 1913.65 2016-04-14T13:30:20Z 1913.52 2016-04-14T13:30:33Z 1913.61 2016-04-14T13:30:36Z 1913.65 2016-04-14T13:30:40Z 1913.76 2016-04-14T13:30:53Z 1913.94 2016-04-14T13:31:08Z 1914.03 2016-04-14T13:31:21Z 1914.27 2016-04-14T13:31:34Z 1914.3 2016-04-14T13:31:45Z 1914.32 2016-04-14T13:31:51Z 1914.92 2016-04-14T13:32:08Z 1915.76 2016-04-14T13:32:24Z 1915.82 2016-04-14T13:32:27Z 1916.03 2016-04-14T13:32:30Z 1916.25 2016-04-14T13:32:33Z 1916.36 2016-04-14T13:32:36Z 1916.84 2016-04-14T13:32:52Z 1916.87 2016-04-14T13:32:59Z 1917.15 2016-04-14T13:33:12Z 1917.13 2016-04-14T13:33:22Z 1917.93 2016-04-14T13:33:39Z 1919.01 2016-04-14T13:33:54Z 1919.7 2016-04-14T13:34:08Z 1919.79 2016-04-14T13:34:14Z 1920.14 2016-04-14T13:34:27Z 1920.53 2016-04-14T13:34:34Z 1920.79 2016-04-14T13:34:44Z 1921.39 2016-04-14T13:34:57Z 1921.95 2016-04-14T13:35:17Z 1921.96 2016-04-14T13:35:34Z 1921.86 2016-04-14T13:35:43Z 1922.46 2016-04-14T13:35:58Z 1922.67 2016-04-14T13:36:06Z 1923.45 2016-04-14T13:36:18Z 1923.85 2016-04-14T13:36:23Z 1924.78 2016-04-14T13:36:41Z 1925.1 2016-04-14T13:36:45Z 1925.58 2016-04-14T13:36:56Z 1926.2 2016-04-14T13:37:13Z 1927.13 2016-04-14T13:37:26Z 1927.14 2016-04-14T13:37:30Z 1927.19 2016-04-14T13:37:41Z 1927.52 2016-04-14T13:37:57Z 1927.59 2016-04-14T13:37:59Z 1927.73 2016-04-14T13:38:02Z 1928.3 2016-04-14T13:38:28Z 1931.32 2016-04-14T13:39:23Z 1934.33 2016-04-14T13:40:00Z 1937.35 2016-04-14T13:40:39Z 1940.43 2016-04-14T13:41:10Z 1942.08 2016-04-14T13:41:30Z 1942.22 2016-04-14T13:41:32Z 1944.66 2016-04-14T13:42:03Z 1946.56 2016-04-14T13:42:25Z 1949.27 2016-04-14T13:42:46Z 1950.96 2016-04-14T13:42:56Z 1951.9 2016-04-14T13:43:01Z 1954.85 2016-04-14T13:43:20Z 1956.59 2016-04-14T13:43:31Z 1958.54 2016-04-14T13:43:42Z 1960.43 2016-04-14T13:43:55Z 1961.52 2016-04-14T13:44:05Z 1962.93 2016-04-14T13:44:14Z 1964.17 2016-04-14T13:44:26Z 1965.29 2016-04-14T13:44:36Z 1966.4 2016-04-14T13:44:45Z 1968.1 2016-04-14T13:44:58Z 1971.14 2016-04-14T13:45:19Z 1974.19 2016-04-14T13:45:44Z 1977.26 2016-04-14T13:46:12Z 1980.29 2016-04-14T13:46:31Z 1983.33 2016-04-14T13:46:52Z 1986.34 2016-04-14T13:47:13Z 1989.36 2016-04-14T13:47:33Z 1991.53 2016-04-14T13:47:58Z 1993.03 2016-04-14T13:48:30Z 1995.7 2016-04-14T13:49:31Z 1998.97 2016-04-14T13:49:54Z 2002.28 2016-04-14T13:50:05Z 2005.29 2016-04-14T13:50:16Z 2008.33 2016-04-14T13:50:28Z 2011.64 2016-04-14T13:50:38Z 2014.96 2016-04-14T13:50:50Z 2018.09 2016-04-14T13:51:00Z 2021.13 2016-04-14T13:51:11Z 2024.03 2016-04-14T13:51:32Z 2027.05 2016-04-14T13:52:34Z 2030.07 2016-04-14T13:52:45Z 2033.33 2016-04-14T13:52:56Z 2036.51 2016-04-14T13:53:07Z 2039.74 2016-04-14T13:53:18Z 2042.92 2016-04-14T13:53:29Z 2045.96 2016-04-14T13:53:40Z 2049.2 2016-04-14T13:53:54Z 2051.25 2016-04-14T13:54:07Z 2052.17 2016-04-14T13:54:19Z 2052.74 2016-04-14T13:54:28Z 2052.78 2016-04-14T13:54:29Z 2053.48 2016-04-14T13:54:39Z 2053.88 2016-04-14T13:54:47Z 2053.96 2016-04-14T13:54:49Z 2054.12 2016-04-14T13:54:53Z 2054.21 2016-04-14T13:54:58Z 2054.53 2016-04-14T13:55:04Z 2055.46 2016-04-14T13:55:14Z 2055.56 2016-04-14T13:55:16Z 2056.17 2016-04-14T13:55:24Z 2056.46 2016-04-14T13:55:27Z 2057.12 2016-04-14T13:55:34Z 2057.34 2016-04-14T13:55:37Z 2057.95 2016-04-14T13:55:46Z 2058.08 2016-04-14T13:55:52Z 2058.24 2016-04-14T13:55:57Z 2058.44 2016-04-14T13:56:00Z 2058.62 2016-04-14T13:56:06Z 2058.77 2016-04-14T13:56:11Z 2059.09 2016-04-14T13:56:16Z 2059.32 2016-04-14T13:56:20Z 2059.4 2016-04-14T13:56:22Z 2060.31 2016-04-14T13:56:32Z 2062.06 2016-04-14T13:56:44Z 2065.08 2016-04-14T13:57:03Z 2065.38 2016-04-14T13:57:06Z 2067.85 2016-04-14T13:57:28Z 2069.52 2016-04-14T13:57:54Z 2071.1 2016-04-14T13:58:18Z 2072.04 2016-04-14T13:58:43Z 2072.58 2016-04-14T13:59:04Z 2073.11 2016-04-14T13:59:28Z 2073.55 2016-04-14T13:59:52Z 2073.61 2016-04-14T14:00:12Z 2074.49 2016-04-14T14:00:33Z 2075.45 2016-04-14T14:00:47Z 2076.57 2016-04-14T14:01:04Z 2077.88 2016-04-14T14:01:19Z 2079.69 2016-04-14T14:01:35Z 2080.64 2016-04-14T14:01:56Z 2082.59 2016-04-14T14:02:16Z 2083.12 2016-04-14T14:02:33Z 2082.84 2016-04-14T14:02:40Z 2082.44 2016-04-14T14:03:00Z 2082.3 2016-04-14T14:03:19Z 2081.92 2016-04-14T14:03:32Z 2081.07 2016-04-14T14:04:02Z 2080.05 2016-04-14T14:04:29Z 2078.67 2016-04-14T14:04:58Z 2077.53 2016-04-14T14:05:29Z 2077.16 2016-04-14T14:06:02Z 2077.21 2016-04-14T14:06:03Z 2076.8 2016-04-14T14:06:28Z 2075.88 2016-04-14T14:06:58Z 2074.67 2016-04-14T14:07:31Z 2074.68 2016-04-14T14:07:33Z 2074.08 2016-04-14T14:07:57Z 2073.74 2016-04-14T14:08:17Z 2073.11 2016-04-14T14:08:35Z 2072.44 2016-04-14T14:08:58Z 2073 2016-04-14T14:09:10Z 2073.23 2016-04-14T14:09:24Z 2072.72 2016-04-14T14:09:38Z 2073.04 2016-04-14T14:09:53Z 2071.57 2016-04-14T14:10:17Z 2071.05 2016-04-14T14:10:21Z 2069.85 2016-04-14T14:10:35Z 2069.89 2016-04-14T14:10:48Z 2070.28 2016-04-14T14:11:06Z 2070.81 2016-04-14T14:11:27Z 2070.83 2016-04-14T14:11:52Z 2070.94 2016-04-14T14:12:14Z 2071.11 2016-04-14T14:12:32Z 2071.65 2016-04-14T14:12:50Z 2072.3 2016-04-14T14:13:11Z 2073.07 2016-04-14T14:13:31Z 2073.66 2016-04-14T14:13:55Z 2074.6 2016-04-14T14:14:17Z 2074.82 2016-04-14T14:14:35Z 2075.39 2016-04-14T14:14:56Z 2075.97 2016-04-14T14:15:20Z 2077.09 2016-04-14T14:15:44Z 2077.82 2016-04-14T14:16:11Z 2078.8 2016-04-14T14:16:37Z 2079.92 2016-04-14T14:17:03Z 2081.03 2016-04-14T14:17:29Z 2082.89 2016-04-14T14:17:52Z 2083.91 2016-04-14T14:18:06Z 2085.19 2016-04-14T14:18:31Z 2086.13 2016-04-14T14:18:43Z 2086.92 2016-04-14T14:18:54Z 2087.93 2016-04-14T14:19:05Z 2088.93 2016-04-14T14:19:27Z 2090.77 2016-04-14T14:19:50Z 2091.62 2016-04-14T14:20:11Z 2091.66 2016-04-14T14:20:25Z 2092.52 2016-04-14T14:20:46Z 2094.78 2016-04-14T14:21:10Z 2097.4 2016-04-14T14:21:35Z 2098.08 2016-04-14T14:21:55Z 2098.94 2016-04-14T14:22:15Z 2099.33 2016-04-14T14:22:36Z 2100.54 2016-04-14T14:22:55Z 2101.48 2016-04-14T14:23:16Z 2102.33 2016-04-14T14:23:37Z 2103.49 2016-04-14T14:23:57Z 2103.54 2016-04-14T14:23:59Z 2104.35 2016-04-14T14:24:15Z 2105.93 2016-04-14T14:24:35Z 2107.47 2016-04-14T14:24:59Z 2109.22 2016-04-14T14:25:22Z 2110.84 2016-04-14T14:25:46Z 2112.42 2016-04-14T14:26:08Z 2114.35 2016-04-14T14:26:34Z 2115.69 2016-04-14T14:26:57Z 2117.14 2016-04-14T14:27:18Z 2118.03 2016-04-14T14:27:34Z 2119.56 2016-04-14T14:27:55Z 2121.23 2016-04-14T14:28:21Z 2122.44 2016-04-14T14:28:40Z 2123.46 2016-04-14T14:28:56Z 2124.7 2016-04-14T14:29:12Z 2125.92 2016-04-14T14:29:31Z 2128.04 2016-04-14T14:29:53Z 2129.5 2016-04-14T14:30:09Z 2131.21 2016-04-14T14:30:24Z 2132.85 2016-04-14T14:30:42Z 2134.05 2016-04-14T14:30:58Z 2135.26 2016-04-14T14:31:10Z 2136.33 2016-04-14T14:31:25Z 2137.34 2016-04-14T14:31:39Z 2139.57 2016-04-14T14:32:00Z 2141.56 2016-04-14T14:32:20Z 2142 2016-04-14T14:32:24Z 2143.28 2016-04-14T14:32:40Z 2144.58 2016-04-14T14:32:54Z 2145.74 2016-04-14T14:33:10Z 2146.26 2016-04-14T14:33:25Z 2147.16 2016-04-14T14:33:38Z 2148.29 2016-04-14T14:33:54Z 2149.58 2016-04-14T14:34:08Z 2150.67 2016-04-14T14:34:22Z 2152.27 2016-04-14T14:34:35Z 2153.95 2016-04-14T14:34:46Z 2155.84 2016-04-14T14:34:59Z 2157 2016-04-14T14:35:07Z 2159.57 2016-04-14T14:35:28Z 2162.14 2016-04-14T14:35:51Z 2164.45 2016-04-14T14:36:09Z 2166.66 2016-04-14T14:36:32Z 2167.51 2016-04-14T14:36:51Z 2168.29 2016-04-14T14:37:11Z 2169.78 2016-04-14T14:37:33Z 2171.12 2016-04-14T14:37:54Z 2171.6 2016-04-14T14:38:00Z 2171.9 2016-04-14T14:38:07Z 2171.93 2016-04-14T14:38:12Z 2172.11 2016-04-14T14:38:16Z 2172.28 2016-04-14T14:38:22Z 2172.24 2016-04-14T14:38:26Z 2173.35 2016-04-14T14:38:47Z 2173.78 2016-04-14T14:38:51Z 2175.3 2016-04-14T14:39:04Z 2177.05 2016-04-14T14:39:26Z 2178.32 2016-04-14T14:39:44Z 2179.56 2016-04-14T14:39:58Z 2180.2 2016-04-14T14:40:06Z 2181.34 2016-04-14T14:40:18Z 2181.44 2016-04-14T14:40:19Z 2181.87 2016-04-14T14:40:23Z 2182.33 2016-04-14T14:40:29Z 2182.5 2016-04-14T14:40:31Z 2183.01 2016-04-14T14:40:35Z 2183.89 2016-04-14T14:40:55Z 2184.21 2016-04-14T14:40:59Z 2184.66 2016-04-14T14:41:04Z 2185.2 2016-04-14T14:41:12Z 2185.45 2016-04-14T14:41:18Z 2185.78 2016-04-14T14:41:22Z 2185.93 2016-04-14T14:41:24Z 2186.8 2016-04-14T14:41:35Z 2187.44 2016-04-14T14:41:43Z 2188.23 2016-04-14T14:41:55Z 2188.61 2016-04-14T14:42:00Z 2191.24 2016-04-14T14:42:21Z 2191.55 2016-04-14T14:42:24Z 2192.39 2016-04-14T14:42:32Z 2192.88 2016-04-14T14:42:36Z 2193.25 2016-04-14T14:42:39Z 2194.4 2016-04-14T14:42:51Z 2194.6 2016-04-14T14:42:53Z 2195.7 2016-04-14T14:43:08Z 2196.06 2016-04-14T14:43:12Z 2196.59 2016-04-14T14:43:23Z 2197.16 2016-04-14T14:43:34Z 2197.66 2016-04-14T14:43:45Z 2198.04 2016-04-14T14:44:00Z 2198.3 2016-04-14T14:44:14Z 2198.43 2016-04-14T14:44:16Z 2198.95 2016-04-14T14:44:24Z 2201.13 2016-04-14T14:44:44Z 2201.25 2016-04-14T14:44:45Z 2201.47 2016-04-14T14:44:47Z 2202.69 2016-04-14T14:44:59Z 2202.79 2016-04-14T14:45:00Z 2203.72 2016-04-14T14:45:10Z 2204.41 2016-04-14T14:45:17Z 2204.69 2016-04-14T14:45:21Z 2205.13 2016-04-14T14:45:28Z 2206.82 2016-04-14T14:45:42Z 2207.17 2016-04-14T14:45:46Z 2207.66 2016-04-14T14:45:50Z 2208.78 2016-04-14T14:45:58Z 2209.83 2016-04-14T14:46:12Z 2210.13 2016-04-14T14:46:16Z 2210.55 2016-04-14T14:46:21Z 2211.35 2016-04-14T14:46:31Z 2212.48 2016-04-14T14:46:44Z 2212.53 2016-04-14T14:46:45Z 2212.86 2016-04-14T14:46:51Z 2213.1 2016-04-14T14:46:54Z 2213.71 2016-04-14T14:46:59Z 2215.91 2016-04-14T14:47:24Z 2217.25 2016-04-14T14:47:47Z 2218.65 2016-04-14T14:48:08Z 2220.93 2016-04-14T14:48:27Z 2222.99 2016-04-14T14:48:45Z 2223.52 2016-04-14T14:48:49Z 2223.89 2016-04-14T14:48:53Z 2226.25 2016-04-14T14:49:13Z 2228.44 2016-04-14T14:49:36Z 2231.08 2016-04-14T14:49:57Z 2233.28 2016-04-14T14:50:16Z 2236 2016-04-14T14:50:39Z 2238.29 2016-04-14T14:50:59Z 2240.28 2016-04-14T14:51:21Z 2240.9 2016-04-14T14:51:27Z 2240.97 2016-04-14T14:51:30Z 2241 2016-04-14T14:51:32Z 2240.42 2016-04-14T14:51:59Z 2241.12 2016-04-14T14:52:18Z 2241.42 2016-04-14T14:52:21Z 2241.7 2016-04-14T14:52:24Z 2241.89 2016-04-14T14:52:26Z 2243.38 2016-04-14T14:52:48Z 2243.49 2016-04-14T14:52:49Z 2244.34 2016-04-14T14:53:10Z 2244.05 2016-04-14T14:53:37Z 2244.03 2016-04-14T14:53:42Z 2243.92 2016-04-14T14:53:49Z 2243.78 2016-04-14T14:53:54Z 2243.34 2016-04-14T14:54:16Z 2243.28 2016-04-14T14:54:32Z 2243.24 2016-04-14T14:54:36Z 2243.05 2016-04-14T14:54:51Z 2242.48 2016-04-14T14:55:12Z 2242.49 2016-04-14T14:55:13Z 2242.24 2016-04-14T14:55:43Z 2241.86 2016-04-14T14:56:07Z 2241.74 2016-04-14T14:56:34Z 2241.67 2016-04-14T14:56:57Z 2241.26 2016-04-14T14:57:18Z 2241.16 2016-04-14T14:57:43Z 2241.2 2016-04-14T14:57:48Z 2241.18 2016-04-14T14:57:51Z 2241.08 2016-04-14T14:58:19Z 2240.83 2016-04-14T14:58:43Z 2236.86 2016-04-14T14:58:48Z 2236.86 2016-04-14T14:58:49Z 2281.57 2016-04-15T04:34:59Z