Fresselines boucle FF0000 0.78 3.0 262.39 2021-07-10T08:19:02.000Z 264.62 2021-07-10T08:19:11.472Z 262.41 2021-07-10T08:19:21.011Z 261.78 2021-07-10T08:19:31.000Z 262.02 2021-07-10T08:19:41.000Z 260.08 2021-07-10T08:19:50.731Z 257.45 2021-07-10T08:20:00.000Z 255.94 2021-07-10T08:20:10.000Z 257.34 2021-07-10T08:20:19.871Z 252.61 2021-07-10T08:20:29.352Z 250.2 2021-07-10T08:20:38.960Z 249.37 2021-07-10T08:20:48.341Z 247.19 2021-07-10T08:20:57.370Z 244.5 2021-07-10T08:21:07.000Z 244.62 2021-07-10T08:21:16.571Z 245.13 2021-07-10T08:21:26.000Z 243.27 2021-07-10T08:21:36.000Z 239.19 2021-07-10T08:21:46.171Z 242.8 2021-07-10T08:21:55.271Z 239.2 2021-07-10T08:22:04.451Z 238.25 2021-07-10T08:22:13.890Z 237.98 2021-07-10T08:22:24.000Z 234.13 2021-07-10T08:22:33.341Z 235.93 2021-07-10T08:22:42.371Z 239.85 2021-07-10T08:22:51.791Z 235.37 2021-07-10T08:23:01.250Z 234.92 2021-07-10T08:23:10.352Z 235.22 2021-07-10T08:23:20.111Z 235.77 2021-07-10T08:23:29.911Z 232.72 2021-07-10T08:23:39.091Z 234.16 2021-07-10T08:23:49.000Z 231.17 2021-07-10T08:23:58.391Z 231.09 2021-07-10T08:24:08.000Z 229.51 2021-07-10T08:24:18.000Z 225.9 2021-07-10T08:24:27.270Z 223.97 2021-07-10T08:24:36.740Z 224.26 2021-07-10T08:24:46.000Z 221.31 2021-07-10T08:24:55.451Z 223.96 2021-07-10T08:25:05.000Z 216.58 2021-07-10T08:25:14.431Z 218.77 2021-07-10T08:25:23.511Z 230 2021-07-10T08:25:34.000Z 216.24 2021-07-10T08:25:43.091Z 212.1 2021-07-10T08:25:52.250Z 215.11 2021-07-10T08:26:02.271Z 210.29 2021-07-10T08:26:12.000Z 210.15 2021-07-10T08:26:22.000Z 210.7 2021-07-10T08:26:32.000Z 215.21 2021-07-10T08:26:41.031Z 214.66 2021-07-10T08:26:50.310Z 216.15 2021-07-10T08:27:00.000Z 224.61 2021-07-10T08:27:09.470Z 214.71 2021-07-10T08:27:19.000Z 210.17 2021-07-10T08:27:29.000Z 211.98 2021-07-10T08:27:39.000Z 212.9 2021-07-10T08:27:48.351Z 213.2 2021-07-10T08:27:58.000Z 212.96 2021-07-10T08:28:08.000Z 202.95 2021-07-10T08:28:17.310Z 207.57 2021-07-10T08:28:27.000Z 205.84 2021-07-10T08:28:36.271Z 201.94 2021-07-10T08:28:46.000Z 203.12 2021-07-10T08:28:55.411Z 204.68 2021-07-10T08:29:05.370Z 211.77 2021-07-10T08:29:15.000Z 210.52 2021-07-10T08:29:25.000Z 214.16 2021-07-10T08:29:35.000Z 215.62 2021-07-10T08:29:45.000Z 218.62 2021-07-10T08:29:55.000Z 223.94 2021-07-10T08:30:05.000Z 226.4 2021-07-10T08:30:14.250Z 220.51 2021-07-10T08:30:24.050Z 222.5 2021-07-10T08:30:34.000Z 217.49 2021-07-10T08:30:43.470Z 219.66 2021-07-10T08:30:53.071Z 220.25 2021-07-10T08:31:03.000Z 220.76 2021-07-10T08:31:22.000Z 220.48 2021-07-10T08:31:32.000Z 211.17 2021-07-10T08:31:42.000Z 203.75 2021-07-10T08:31:52.000Z 199.33 2021-07-10T08:32:02.000Z 205.91 2021-07-10T08:32:12.000Z 199.01 2021-07-10T08:32:22.000Z 192.45 2021-07-10T08:32:40.000Z 193.47 2021-07-10T08:32:49.391Z 196.36 2021-07-10T08:32:58.891Z 194.6 2021-07-10T08:33:08.172Z 206.26 2021-07-10T08:33:17.391Z 213.58 2021-07-10T08:33:27.011Z 207.32 2021-07-10T08:33:36.332Z 212.86 2021-07-10T08:33:45.861Z 221.6 2021-07-10T08:33:54.991Z 213.3 2021-07-10T08:34:04.091Z 216.38 2021-07-10T08:34:13.921Z 222.32 2021-07-10T08:34:23.332Z 217.71 2021-07-10T08:34:33.000Z 219.5 2021-07-10T08:34:43.000Z 215.98 2021-07-10T08:34:54.000Z 225.87 2021-07-10T08:35:03.350Z 230.75 2021-07-10T08:35:13.000Z 230.46 2021-07-10T08:35:23.000Z 218.56 2021-07-10T08:35:32.691Z 223.8 2021-07-10T08:35:42.000Z 222.92 2021-07-10T08:35:52.000Z 222.76 2021-07-10T08:36:02.000Z 224.9 2021-07-10T08:36:12.000Z 220.02 2021-07-10T08:36:22.000Z 220.76 2021-07-10T08:36:31.251Z 220.69 2021-07-10T08:36:40.420Z 218.62 2021-07-10T08:36:50.371Z 215.49 2021-07-10T08:36:59.450Z 215.39 2021-07-10T08:37:08.811Z 214.26 2021-07-10T08:37:18.000Z 216.08 2021-07-10T08:37:28.000Z 217.95 2021-07-10T08:37:38.000Z 214.77 2021-07-10T08:37:48.000Z 215.32 2021-07-10T08:37:57.270Z 215.2 2021-07-10T08:38:09.251Z 208.95 2021-07-10T08:38:18.871Z 213.02 2021-07-10T08:38:28.031Z 222.1 2021-07-10T08:38:40.350Z 213.65 2021-07-10T08:38:50.210Z 221.28 2021-07-10T08:38:59.261Z 209.14 2021-07-10T08:39:08.292Z 210.06 2021-07-10T08:39:18.000Z 216.58 2021-07-10T08:39:28.211Z 222.85 2021-07-10T08:39:40.000Z 217.31 2021-07-10T08:39:49.030Z 208.19 2021-07-10T08:39:58.351Z 221.77 2021-07-10T08:40:08.000Z 222.05 2021-07-10T08:40:17.491Z 223.99 2021-07-10T08:40:26.811Z 218.37 2021-07-10T08:40:35.971Z 218.17 2021-07-10T08:40:45.011Z 219.34 2021-07-10T08:40:55.000Z 209.36 2021-07-10T08:41:05.000Z 218.06 2021-07-10T08:41:15.000Z 211.53 2021-07-10T08:41:25.000Z 211.22 2021-07-10T08:41:35.000Z 217.12 2021-07-10T08:41:45.000Z 208.26 2021-07-10T08:41:56.000Z 204.51 2021-07-10T08:42:05.191Z 204.61 2021-07-10T08:42:15.391Z 218.34 2021-07-10T08:42:24.502Z 207.29 2021-07-10T08:42:34.000Z 213.62 2021-07-10T08:42:43.311Z 214.42 2021-07-10T08:42:53.000Z 212.17 2021-07-10T08:43:03.000Z 207.79 2021-07-10T08:43:13.000Z 213.42 2021-07-10T08:43:23.000Z 212.56 2021-07-10T08:43:32.691Z 213.43 2021-07-10T08:43:41.751Z 213.91 2021-07-10T08:43:51.000Z 210.32 2021-07-10T08:44:00.071Z 219.78 2021-07-10T08:44:10.000Z 211.52 2021-07-10T08:44:20.491Z 195.72 2021-07-10T08:44:30.011Z 209.42 2021-07-10T08:44:39.251Z 210.16 2021-07-10T08:44:48.350Z 210.22 2021-07-10T08:44:59.000Z 209.06 2021-07-10T08:45:09.411Z 208.13 2021-07-10T08:45:18.922Z 209.76 2021-07-10T08:45:28.000Z 210.54 2021-07-10T08:45:37.250Z 206.23 2021-07-10T08:45:47.000Z 199.19 2021-07-10T08:46:05.941Z 210.16 2021-07-10T08:46:15.170Z 202.68 2021-07-10T08:46:24.411Z 192.8 2021-07-10T08:46:33.431Z 204.14 2021-07-10T08:46:43.000Z 205.32 2021-07-10T08:46:52.430Z 203.59 2021-07-10T08:47:02.000Z 211.58 2021-07-10T08:47:12.391Z 204.95 2021-07-10T08:47:22.000Z 197.97 2021-07-10T08:47:32.631Z 205.76 2021-07-10T08:47:42.151Z 196.04 2021-07-10T08:47:51.331Z 196.9 2021-07-10T08:48:01.000Z 205.57 2021-07-10T08:48:11.000Z 198.11 2021-07-10T08:48:21.000Z 200.07 2021-07-10T08:48:30.331Z 197.09 2021-07-10T08:48:40.000Z 201.44 2021-07-10T08:48:51.000Z 202.33 2021-07-10T08:49:01.000Z 199.36 2021-07-10T08:49:21.000Z 202.25 2021-07-10T08:49:31.000Z 216.09 2021-07-10T08:49:41.000Z 204.55 2021-07-10T08:49:51.000Z 198.15 2021-07-10T08:50:01.000Z 206.78 2021-07-10T08:50:11.000Z 196.63 2021-07-10T08:50:21.000Z 189.92 2021-07-10T08:50:31.000Z 204.55 2021-07-10T08:50:41.000Z 215.28 2021-07-10T08:50:51.000Z 230.61 2021-07-10T08:51:01.000Z 214.19 2021-07-10T08:51:11.000Z 215.48 2021-07-10T08:51:21.000Z 217.36 2021-07-10T08:51:32.000Z 217.68 2021-07-10T08:51:42.000Z 217.98 2021-07-10T08:51:52.000Z 222.87 2021-07-10T08:52:01.031Z 215.34 2021-07-10T08:52:11.000Z 213.87 2021-07-10T08:52:21.000Z 214.8 2021-07-10T08:52:31.000Z 211.98 2021-07-10T08:52:41.000Z 213.07 2021-07-10T08:52:51.000Z 213.42 2021-07-10T08:53:05.000Z 213.68 2021-07-10T08:53:35.000Z 211.42 2021-07-10T08:53:47.000Z 212.32 2021-07-10T08:53:57.000Z 212.77 2021-07-10T08:54:07.000Z 213.04 2021-07-10T08:54:18.000Z 213.38 2021-07-10T08:54:28.000Z 217.91 2021-07-10T08:54:55.251Z 209.31 2021-07-10T08:55:04.370Z 213.84 2021-07-10T08:55:14.000Z 212.53 2021-07-10T08:55:27.000Z 224.44 2021-07-10T08:55:37.151Z 201.97 2021-07-10T08:55:46.311Z 227.02 2021-07-10T08:55:55.412Z 218.52 2021-07-10T08:56:05.000Z 223.24 2021-07-10T08:56:15.000Z 232.16 2021-07-10T08:56:25.000Z 232.16 2021-07-10T08:56:35.000Z 231.87 2021-07-10T08:56:45.000Z 228.13 2021-07-10T08:56:55.000Z 229.86 2021-07-10T08:57:05.000Z 236.94 2021-07-10T08:57:15.000Z 234.84 2021-07-10T08:57:25.331Z 235.5 2021-07-10T08:57:35.000Z 238.33 2021-07-10T08:57:44.351Z 238.27 2021-07-10T08:57:55.000Z 244.87 2021-07-10T08:58:04.272Z 242.55 2021-07-10T08:58:14.000Z 241.6 2021-07-10T08:58:24.000Z 241.06 2021-07-10T08:58:34.000Z 251.02 2021-07-10T08:58:50.000Z 241.9 2021-07-10T08:59:00.000Z 239.77 2021-07-10T08:59:10.000Z 243.37 2021-07-10T08:59:20.000Z 233.11 2021-07-10T08:59:30.000Z 237.64 2021-07-10T08:59:40.000Z 231.79 2021-07-10T09:00:03.000Z 238.14 2021-07-10T09:00:13.000Z 238.66 2021-07-10T09:00:53.000Z 241.45 2021-07-10T09:01:03.000Z 237.39 2021-07-10T09:05:23.000Z 241.06 2021-07-10T09:05:33.000Z 244.73 2021-07-10T09:05:44.000Z 241.08 2021-07-10T09:05:54.000Z 247.14 2021-07-10T09:06:04.000Z 250.91 2021-07-10T09:06:14.000Z 248.67 2021-07-10T09:06:24.000Z 249.22 2021-07-10T09:06:34.000Z 246.24 2021-07-10T09:06:44.000Z 248.02 2021-07-10T09:06:53.272Z 252.7 2021-07-10T09:07:02.394Z 246.58 2021-07-10T09:07:11.631Z 250.62 2021-07-10T09:07:21.131Z 253.24 2021-07-10T09:07:31.000Z 252.06 2021-07-10T09:07:40.001Z 252.65 2021-07-10T09:07:49.291Z 263.79 2021-07-10T09:07:59.000Z 254.88 2021-07-10T09:08:09.000Z 251.02 2021-07-10T09:08:18.070Z 249.62 2021-07-10T09:08:27.171Z 249.4 2021-07-10T09:08:42.000Z 246.48 2021-07-10T09:08:52.000Z 246.46 2021-07-10T09:09:01.890Z 236.08 2021-07-10T09:09:11.351Z 244.17 2021-07-10T09:09:21.101Z 243.96 2021-07-10T09:09:30.470Z 245.08 2021-07-10T09:09:40.000Z 245.32 2021-07-10T09:09:49.070Z 245.96 2021-07-10T09:09:58.770Z 244.5 2021-07-10T09:10:08.491Z 245.49 2021-07-10T09:10:18.000Z 241.53 2021-07-10T09:10:27.291Z 245.79 2021-07-10T09:10:37.000Z 245.91 2021-07-10T09:10:46.430Z 240.53 2021-07-10T09:10:57.000Z 239.85 2021-07-10T09:11:08.000Z 232.49 2021-07-10T09:11:18.000Z 242.78 2021-07-10T09:11:28.000Z 244.17 2021-07-10T09:11:38.000Z 236.49 2021-07-10T09:11:47.250Z 239.4 2021-07-10T09:11:57.000Z 237.39 2021-07-10T09:12:07.000Z 240.27 2021-07-10T09:12:17.000Z 233.61 2021-07-10T09:12:27.000Z 235.78 2021-07-10T09:12:37.000Z 235.2 2021-07-10T09:12:47.000Z 221.05 2021-07-10T09:12:57.000Z 222.14 2021-07-10T09:13:06.726Z 221.1 2021-07-10T09:13:16.000Z 221.61 2021-07-10T09:13:25.250Z 211.83 2021-07-10T09:13:34.932Z 225.8 2021-07-10T09:13:44.000Z 216.14 2021-07-10T09:13:54.000Z 222.32 2021-07-10T09:14:04.071Z 220.96 2021-07-10T09:14:14.231Z 218.92 2021-07-10T09:14:23.331Z 217.96 2021-07-10T09:14:33.000Z 216.74 2021-07-10T09:14:42.727Z 218.44 2021-07-10T09:14:52.000Z 217.02 2021-07-10T09:15:02.000Z 226.79 2021-07-10T09:15:11.171Z 220.75 2021-07-10T09:15:21.291Z 223.02 2021-07-10T09:15:31.000Z 223.66 2021-07-10T09:15:41.271Z 222.39 2021-07-10T09:15:51.000Z 224.55 2021-07-10T09:16:00.395Z 226.09 2021-07-10T09:16:10.000Z 227.73 2021-07-10T09:16:19.290Z 228.98 2021-07-10T09:16:29.000Z 232.73 2021-07-10T09:16:38.261Z 231.09 2021-07-10T09:16:47.831Z 233.87 2021-07-10T09:16:57.000Z 238.77 2021-07-10T09:17:06.210Z 240.06 2021-07-10T09:17:15.394Z 239.85 2021-07-10T09:17:25.000Z 241.09 2021-07-10T09:17:34.050Z 243.7 2021-07-10T09:17:43.431Z 240.32 2021-07-10T09:17:53.000Z 241.32 2021-07-10T09:18:03.000Z 247.02 2021-07-10T09:18:13.000Z 245.62 2021-07-10T09:18:23.000Z 224.95 2021-07-10T09:18:45.071Z 218.42 2021-07-10T09:18:55.000Z 244.94 2021-07-10T09:19:05.000Z 234.55 2021-07-10T09:19:15.000Z 238.28 2021-07-10T09:19:39.000Z 242.62 2021-07-10T09:19:49.000Z 239.72 2021-07-10T09:20:11.491Z 237.65 2021-07-10T09:20:21.101Z 242.13 2021-07-10T09:20:31.000Z 247.37 2021-07-10T09:20:41.000Z 247.57 2021-07-10T09:20:50.311Z 243.42 2021-07-10T09:21:00.351Z 247.16 2021-07-10T09:21:10.000Z 251.58 2021-07-10T09:21:19.391Z 251.39 2021-07-10T09:21:29.000Z 253.21 2021-07-10T09:21:46.000Z 253.22 2021-07-10T09:21:56.441Z 250.09 2021-07-10T09:22:06.000Z 251.79 2021-07-10T09:22:16.000Z 249.78 2021-07-10T09:22:25.344Z 253.8 2021-07-10T09:22:35.000Z 254.51 2021-07-10T09:22:44.451Z 246.53 2021-07-10T09:22:53.462Z 246.53 2021-07-10T09:23:03.000Z 257.08 2021-07-10T09:23:13.000Z 255.4 2021-07-10T09:23:23.000Z 259.1 2021-07-10T09:23:33.000Z 262.91 2021-07-10T09:23:42.251Z 260.44 2021-07-10T09:23:52.000Z 265.86 2021-07-10T09:24:01.271Z 270.84 2021-07-10T09:24:11.000Z 270.67 2021-07-10T09:24:22.000Z 280.57 2021-07-10T09:24:31.391Z 278.95 2021-07-10T09:24:40.910Z 278.7 2021-07-10T09:24:50.000Z 278.42 2021-07-10T09:25:00.000Z 285.19 2021-07-10T09:25:10.000Z 285.03 2021-07-10T09:25:20.000Z 284.03 2021-07-10T09:25:30.000Z 279.93 2021-07-10T09:25:40.000Z 281.32 2021-07-10T09:25:50.000Z 277.76 2021-07-10T09:25:59.261Z 289.91 2021-07-10T09:26:08.270Z 279.44 2021-07-10T09:26:18.000Z 274.93 2021-07-10T09:26:27.970Z 276.65 2021-07-10T09:26:38.000Z 283.44 2021-07-10T09:26:48.000Z 285.97 2021-07-10T09:26:58.000Z 278.9 2021-07-10T09:27:08.000Z 286.44 2021-07-10T09:27:17.480Z 286.44 2021-07-10T09:27:26.790Z 286.52 2021-07-10T09:27:36.000Z 279.15 2021-07-10T09:27:46.000Z 275.35 2021-07-10T09:27:55.341Z 273.71 2021-07-10T09:28:04.891Z 280.37 2021-07-10T09:28:13.961Z 276.15 2021-07-10T09:28:24.000Z 279.7 2021-07-10T09:28:34.000Z 280.74 2021-07-10T09:28:44.000Z 284.75 2021-07-10T09:28:53.342Z 279.35 2021-07-10T09:29:02.411Z 285.03 2021-07-10T09:29:11.431Z 276.18 2021-07-10T09:29:21.000Z 274.97 2021-07-10T09:29:31.000Z 283.19 2021-07-10T09:29:40.250Z 280.67 2021-07-10T09:29:50.000Z 283.5 2021-07-10T09:30:00.000Z 281.23 2021-07-10T09:30:09.280Z 285.97 2021-07-10T09:30:18.371Z 291.37 2021-07-10T09:30:28.000Z 287.59 2021-07-10T09:30:38.000Z 289.95 2021-07-10T09:30:48.000Z 294.58 2021-07-10T09:30:58.000Z 294.42 2021-07-10T09:31:08.000Z 293.33 2021-07-10T09:31:18.000Z 293.2 2021-07-10T09:31:28.000Z 292.37 2021-07-10T09:31:38.000Z 295.83 2021-07-10T09:31:48.000Z 295.06 2021-07-10T09:31:58.000Z 294.39 2021-07-10T09:32:08.000Z 293.04 2021-07-10T09:32:18.250Z 295.24 2021-07-10T09:32:27.321Z 294.95 2021-07-10T09:32:37.000Z 298.27 2021-07-10T09:32:47.000Z 299.71 2021-07-10T09:32:56.820Z 303.09 2021-07-10T09:33:06.000Z 300.44 2021-07-10T09:33:15.271Z 300.37 2021-07-10T09:33:24.451Z 307.08 2021-07-10T09:33:34.000Z 302.66 2021-07-10T09:33:44.000Z 297.47 2021-07-10T09:33:54.180Z 300.54 2021-07-10T09:34:03.251Z 299.87 2021-07-10T09:34:13.000Z 300.9 2021-07-10T09:34:23.000Z 297.83 2021-07-10T09:34:33.000Z 301.51 2021-07-10T09:34:43.000Z 298.18 2021-07-10T09:34:53.000Z 297.93 2021-07-10T09:35:02.411Z 298.45 2021-07-10T09:35:12.000Z 300.99 2021-07-10T09:35:22.000Z 300.98 2021-07-10T09:35:31.291Z 295.76 2021-07-10T09:35:40.451Z 289.03 2021-07-10T09:35:50.000Z 285.81 2021-07-10T09:36:00.000Z 288.33 2021-07-10T09:36:10.000Z 286.59 2021-07-10T09:36:19.160Z 289.46 2021-07-10T09:36:28.251Z 286.23 2021-07-10T09:36:38.000Z 286.78 2021-07-10T09:36:48.000Z 287.15 2021-07-10T09:36:57.751Z 287.2 2021-07-10T09:37:06.851Z 286.88 2021-07-10T09:37:15.961Z 285.99 2021-07-10T09:37:26.000Z 281.07 2021-07-10T09:37:36.000Z 285.84 2021-07-10T09:37:46.000Z 285.63 2021-07-10T09:37:56.000Z 283.5 2021-07-10T09:38:06.000Z 285.81 2021-07-10T09:38:16.000Z 283 2021-07-10T09:38:26.000Z 279.67 2021-07-10T09:38:36.000Z 276.66 2021-07-10T09:38:46.000Z 276.09 2021-07-10T09:38:55.090Z 271.66 2021-07-10T09:39:05.000Z 273.33 2021-07-10T09:39:15.000Z 270.5 2021-07-10T09:39:25.000Z 271.83 2021-07-10T09:39:35.000Z 271.57 2021-07-10T09:39:45.000Z 274.95 2021-07-10T09:39:54.651Z 275.83 2021-07-10T09:40:04.000Z 267.02 2021-07-10T09:40:13.390Z 268.67 2021-07-10T09:40:23.000Z 270.34 2021-07-10T09:40:33.000Z 268.42 2021-07-10T09:40:42.320Z 273.26 2021-07-10T09:40:52.000Z 268.22 2021-07-10T09:41:01.280Z 270.54 2021-07-10T09:41:11.051Z 266.62 2021-07-10T09:41:20.150Z 271.41 2021-07-10T09:41:30.000Z 272.23 2021-07-10T09:41:40.000Z 276.1 2021-07-10T09:41:49.401Z 270.61 2021-07-10T09:41:59.000Z 272.45 2021-07-10T09:42:08.220Z 267.58 2021-07-10T09:42:18.000Z 263.62 2021-07-10T09:42:28.000Z 263.53 2021-07-10T09:42:38.000Z 268.03 2021-07-10T09:42:48.000Z 269.63 2021-07-10T09:42:57.430Z 267.21 2021-07-10T09:43:06.450Z 270.58 2021-07-10T09:43:16.000Z 268.82 2021-07-10T09:43:26.000Z 269.67 2021-07-10T09:43:36.000Z 265.92 2021-07-10T09:43:46.311Z 262.95 2021-07-10T09:43:56.000Z 257.99 2021-07-10T09:44:06.000Z 256.52 2021-07-10T09:44:16.000Z 257 2021-07-10T09:44:25.511Z 247.47 2021-07-10T09:44:35.000Z 250.88 2021-07-10T09:44:44.911Z 247.84 2021-07-10T09:44:54.000Z 248.17 2021-07-10T09:45:04.000Z 251.59 2021-07-10T09:45:13.151Z 251.82 2021-07-10T09:45:22.471Z 247.21 2021-07-10T09:45:32.331Z 242.68 2021-07-10T09:45:41.440Z 246.57 2021-07-10T09:45:50.681Z 251.71 2021-07-10T09:46:00.000Z 245.65 2021-07-10T09:46:10.000Z 243.62 2021-07-10T09:46:19.771Z 238.19 2021-07-10T09:46:29.131Z 240.25 2021-07-10T09:46:39.000Z 236.04 2021-07-10T09:46:49.000Z 236.16 2021-07-10T09:46:59.000Z 235.62 2021-07-10T09:47:09.000Z 233.72 2021-07-10T09:47:18.291Z 233.87 2021-07-10T09:47:28.000Z 241.16 2021-07-10T09:47:37.746Z 237.81 2021-07-10T09:47:47.000Z 235.06 2021-07-10T09:47:56.421Z 233.13 2021-07-10T09:48:05.991Z 232.56 2021-07-10T09:48:15.000Z 230.79 2021-07-10T09:48:24.131Z 229.44 2021-07-10T09:48:34.000Z 226.16 2021-07-10T09:48:44.000Z 231.46 2021-07-10T09:48:53.350Z 228.56 2021-07-10T09:49:03.441Z 224.68 2021-07-10T09:49:13.000Z 229.15 2021-07-10T09:49:23.000Z 228.53 2021-07-10T09:49:33.000Z 226.47 2021-07-10T09:49:43.000Z 224.4 2021-07-10T09:49:53.000Z 225.76 2021-07-10T09:50:03.000Z 223.77 2021-07-10T09:50:12.680Z 217.4 2021-07-10T09:50:22.000Z 224.12 2021-07-10T09:50:31.761Z 223.12 2021-07-10T09:50:41.000Z 221.46 2021-07-10T09:50:51.000Z 220.68 2021-07-10T09:51:01.191Z 223.15 2021-07-10T09:51:11.000Z 221.45 2021-07-10T09:51:21.000Z 218.34 2021-07-10T09:51:31.000Z 217.25 2021-07-10T09:51:41.000Z 225.11 2021-07-10T09:51:52.000Z 216.35 2021-07-10T09:52:02.000Z 214.69 2021-07-10T09:52:28.000Z 213.8 2021-07-10T09:52:38.000Z 222.9 2021-07-10T09:53:46.000Z 233.06 2021-07-10T09:53:56.000Z 231 2021-07-10T09:54:54.000Z 232.01 2021-07-10T09:55:04.000Z 230.68 2021-07-10T09:55:34.000Z 222.19 2021-07-10T09:55:44.000Z 222.25 2021-07-10T09:56:12.000Z 219.08 2021-07-10T09:56:39.000Z 221.75 2021-07-10T09:56:49.000Z 235.09 2021-07-10T09:56:59.000Z 221.19 2021-07-10T09:57:09.000Z 196.79 2021-07-10T10:02:45.000Z 223.61 2021-07-10T10:03:47.000Z 151.81 2021-07-10T10:03:57.000Z 156.67 2021-07-10T10:04:07.000Z 157.12 2021-07-10T10:04:17.000Z 167.5 2021-07-10T10:04:37.000Z 180.26 2021-07-10T10:04:47.000Z 190.89 2021-07-10T10:04:57.000Z 190.96 2021-07-10T10:05:07.000Z 198.56 2021-07-10T10:05:16.411Z 197.48 2021-07-10T10:05:26.000Z 200.07 2021-07-10T10:05:36.000Z 198.32 2021-07-10T10:05:46.000Z 207.19 2021-07-10T10:05:56.000Z 207.93 2021-07-10T10:06:05.410Z 210.13 2021-07-10T10:06:14.671Z 211.82 2021-07-10T10:06:24.171Z 215.8 2021-07-10T10:06:33.490Z 216.08 2021-07-10T10:06:42.492Z 216.81 2021-07-10T10:06:52.000Z 212.01 2021-07-10T10:07:01.410Z 206.79 2021-07-10T10:07:11.000Z 202.29 2021-07-10T10:07:21.000Z 208.37 2021-07-10T10:07:30.271Z 198.72 2021-07-10T10:07:40.000Z 200.44 2021-07-10T10:07:50.000Z 199.91 2021-07-10T10:07:59.470Z 205.17 2021-07-10T10:08:09.000Z 209.77 2021-07-10T10:08:18.091Z 207.24 2021-07-10T10:08:27.430Z 207.67 2021-07-10T10:08:37.000Z 208.26 2021-07-10T10:08:46.011Z 208.78 2021-07-10T10:08:55.270Z 210.33 2021-07-10T10:09:05.000Z 210.11 2021-07-10T10:09:14.330Z 207.07 2021-07-10T10:09:24.000Z 213.77 2021-07-10T10:09:33.473Z 206.6 2021-07-10T10:09:43.171Z 204.08 2021-07-10T10:09:53.000Z 210.23 2021-07-10T10:10:02.010Z 206.76 2021-07-10T10:10:11.371Z 212.9 2021-07-10T10:10:20.451Z 210.33 2021-07-10T10:10:30.000Z 212.13 2021-07-10T10:10:39.351Z 208.99 2021-07-10T10:10:49.000Z 210.99 2021-07-10T10:10:58.350Z 222.95 2021-07-10T10:11:08.000Z 217.91 2021-07-10T10:11:17.291Z 210.75 2021-07-10T10:11:26.691Z 215.44 2021-07-10T10:11:36.171Z 219 2021-07-10T10:11:46.000Z 214.29 2021-07-10T10:11:55.012Z 219.67 2021-07-10T10:12:05.000Z 214.33 2021-07-10T10:12:15.000Z 215.4 2021-07-10T10:12:24.332Z 213.09 2021-07-10T10:12:33.471Z 218.14 2021-07-10T10:12:43.000Z 218.21 2021-07-10T10:12:52.970Z 216.22 2021-07-10T10:13:02.000Z 216.81 2021-07-10T10:13:12.000Z 221.54 2021-07-10T10:13:22.000Z 222.04 2021-07-10T10:13:31.391Z 221.29 2021-07-10T10:13:41.000Z 224.79 2021-07-10T10:13:51.000Z 222.3 2021-07-10T10:14:01.000Z 221.42 2021-07-10T10:14:11.000Z 219.64 2021-07-10T10:14:20.232Z 220.58 2021-07-10T10:14:30.000Z 221.88 2021-07-10T10:14:39.012Z 226.32 2021-07-10T10:14:48.192Z 227.12 2021-07-10T10:14:57.742Z 230.39 2021-07-10T10:15:07.000Z 233.24 2021-07-10T10:15:16.390Z 239.28 2021-07-10T10:15:25.471Z 239.26 2021-07-10T10:15:35.000Z 240.88 2021-07-10T10:15:45.000Z 235.6 2021-07-10T10:15:55.000Z 242.11 2021-07-10T10:16:05.000Z 240.25 2021-07-10T10:16:14.250Z 247.72 2021-07-10T10:16:24.000Z 250.33 2021-07-10T10:16:34.000Z 251.33 2021-07-10T10:16:44.000Z 251.64 2021-07-10T10:16:54.000Z 253.95 2021-07-10T10:17:04.000Z 257.42 2021-07-10T10:17:15.000Z 258.32 2021-07-10T10:17:25.000Z 250.76 2021-07-10T10:17:38.370Z 255.78 2021-07-10T10:17:48.000Z 254.04 2021-07-10T10:17:58.000Z 250 2021-07-10T10:18:07.371Z 250.43 2021-07-10T10:18:16.391Z 245.08 2021-07-10T10:18:26.000Z 248.37 2021-07-10T10:18:35.311Z 247.39 2021-07-10T10:18:45.000Z 251.25 2021-07-10T10:18:55.000Z 250.7 2021-07-10T10:19:04.491Z 250.78 2021-07-10T10:19:13.970Z 251.58 2021-07-10T10:19:23.000Z 251.45 2021-07-10T10:19:32.011Z 255.13 2021-07-10T10:19:42.000Z 256.25 2021-07-10T10:19:51.012Z 252.34 2021-07-10T10:20:01.000Z 245.57 2021-07-10T10:20:10.270Z 251.6 2021-07-10T10:20:19.490Z 253.22 2021-07-10T10:20:29.000Z 253.03 2021-07-10T10:20:39.000Z 253.73 2021-07-10T10:20:49.851Z 248.81 2021-07-10T10:20:59.512Z 256.13 2021-07-10T10:21:09.000Z 253.56 2021-07-10T10:21:19.000Z 249.4 2021-07-10T10:21:29.000Z 254.92 2021-07-10T10:21:39.000Z 257.9 2021-07-10T10:21:49.000Z 262.77 2021-07-10T10:21:58.810Z 260.71 2021-07-10T10:22:09.000Z 262.69 2021-07-10T10:22:19.000Z 265.32 2021-07-10T10:22:28.651Z 263.91 2021-07-10T10:22:38.000Z 260.2 2021-07-10T10:22:48.111Z 258.15 2021-07-10T10:22:57.470Z 258.76 2021-07-10T10:23:07.000Z 252.65 2021-07-10T10:23:16.411Z 256.99 2021-07-10T10:23:26.000Z 261.6 2021-07-10T10:23:36.000Z 260.49 2021-07-10T10:23:46.000Z 263.75 2021-07-10T10:23:56.000Z 265.82 2021-07-10T10:24:06.000Z 263.93 2021-07-10T10:24:16.000Z 264.84 2021-07-10T10:24:26.000Z 262.09 2021-07-10T10:24:35.411Z 261.73 2021-07-10T10:24:45.000Z 263.82 2021-07-10T10:24:54.611Z 259.15 2021-07-10T10:25:04.000Z 255.52 2021-07-10T10:25:14.000Z 261.22 2021-07-10T10:25:23.371Z 257.54 2021-07-10T10:25:33.000Z 257.52 2021-07-10T10:25:43.000Z 256.39 2021-07-10T10:26:00.000Z 255.51 2021-07-10T10:26:10.000Z 256.46 2021-07-10T10:26:19.271Z 257.55 2021-07-10T10:26:29.000Z 258.65 2021-07-10T10:26:39.000Z 262.56 2021-07-10T10:26:49.000Z 265.3 2021-07-10T10:26:59.000Z 261.81 2021-07-10T10:27:08.412Z 265.87 2021-07-10T10:27:18.000Z 264.7 2021-07-10T10:27:28.071Z 258.07 2021-07-10T10:27:38.000Z 262.22 2021-07-10T10:27:48.000Z 262.83 2021-07-10T10:27:57.251Z 260.95 2021-07-10T10:28:07.000Z 250.95 2021-07-10T10:28:16.251Z 254.92 2021-07-10T10:28:26.291Z 247.38 2021-07-10T10:28:37.000Z 243.56 2021-07-10T10:28:47.000Z 241.33 2021-07-10T10:28:57.000Z 240.73 2021-07-10T10:29:07.000Z 241.21 2021-07-10T10:29:16.050Z 240.93 2021-07-10T10:29:26.000Z 243.39 2021-07-10T10:29:36.000Z 243.2 2021-07-10T10:29:45.131Z 232.67 2021-07-10T10:29:54.171Z 235.01 2021-07-10T10:30:04.000Z 235.14 2021-07-10T10:30:13.411Z 230.91 2021-07-10T10:30:23.000Z 231.7 2021-07-10T10:30:32.351Z 228.63 2021-07-10T10:30:41.751Z 231.27 2021-07-10T10:30:51.000Z 222.83 2021-07-10T10:31:01.000Z 225.33 2021-07-10T10:31:11.000Z 226.02 2021-07-10T10:31:20.050Z 222.92 2021-07-10T10:31:30.000Z 217.61 2021-07-10T10:31:40.000Z 210.34 2021-07-10T10:31:50.000Z 210.28 2021-07-10T10:32:00.000Z 215.24 2021-07-10T10:32:10.000Z 213.69 2021-07-10T10:32:19.451Z 207.29 2021-07-10T10:32:29.000Z 210.89 2021-07-10T10:32:38.331Z 209.78 2021-07-10T10:32:48.000Z 205.65 2021-07-10T10:33:01.451Z 214.59 2021-07-10T10:33:11.000Z 209.39 2021-07-10T10:33:21.000Z 213.95 2021-07-10T10:33:31.000Z 209.46 2021-07-10T10:33:41.000Z 208.14 2021-07-10T10:33:50.351Z 212.48 2021-07-10T10:34:00.000Z 211.91 2021-07-10T10:34:10.000Z 213.17 2021-07-10T10:34:29.000Z 213.1 2021-07-10T10:34:39.000Z 214.89 2021-07-10T10:34:49.000Z 210.47 2021-07-10T10:34:59.000Z 209.56 2021-07-10T10:35:09.000Z 210.86 2021-07-10T10:35:19.000Z 210.33 2021-07-10T10:35:29.000Z 210.18 2021-07-10T10:35:39.000Z 208.02 2021-07-10T10:35:49.000Z 204.88 2021-07-10T10:35:59.000Z 206.17 2021-07-10T10:36:09.000Z 208.29 2021-07-10T10:36:19.000Z 207.49 2021-07-10T10:36:29.000Z 206.96 2021-07-10T10:36:39.000Z 212.18 2021-07-10T10:36:49.000Z 210.48 2021-07-10T10:36:58.085Z 208.7 2021-07-10T10:37:07.426Z 206.3 2021-07-10T10:37:17.087Z 206.12 2021-07-10T10:37:27.000Z 205.16 2021-07-10T10:37:36.366Z 206.02 2021-07-10T10:37:45.846Z 212.98 2021-07-10T10:37:56.000Z 213.7 2021-07-10T10:38:06.000Z 214.9 2021-07-10T10:38:16.000Z 216.67 2021-07-10T10:38:25.046Z 215.09 2021-07-10T10:38:34.111Z 212.11 2021-07-10T10:38:43.366Z 212.11 2021-07-10T10:38:52.586Z 212.51 2021-07-10T10:39:02.000Z 212.93 2021-07-10T10:39:11.087Z 212.63 2021-07-10T10:39:20.347Z 212.6 2021-07-10T10:39:29.365Z 211.96 2021-07-10T10:39:39.000Z 212.46 2021-07-10T10:39:48.146Z 220.59 2021-07-10T10:40:01.000Z 221.23 2021-07-10T10:40:10.759Z 224 2021-07-10T10:40:20.000Z 224.98 2021-07-10T10:40:30.127Z 224.45 2021-07-10T10:40:40.000Z 226 2021-07-10T10:40:50.131Z 228.22 2021-07-10T10:40:59.626Z 231.71 2021-07-10T10:41:08.765Z 227.91 2021-07-10T10:41:18.000Z 228.57 2021-07-10T10:41:27.285Z 231.42 2021-07-10T10:41:36.447Z 231.61 2021-07-10T10:41:46.000Z 229.73 2021-07-10T10:41:56.000Z 230.03 2021-07-10T10:44:26.000Z 229.34 2021-07-10T10:45:28.467Z 230.15 2021-07-10T10:45:38.000Z 225.04 2021-07-10T10:45:47.346Z 225.7 2021-07-10T10:45:57.000Z 230.14 2021-07-10T10:46:07.000Z 233.01 2021-07-10T10:46:30.000Z 231.44 2021-07-10T10:46:39.366Z 230.06 2021-07-10T10:46:49.000Z 234.91 2021-07-10T10:46:59.000Z 232.36 2021-07-10T10:47:09.000Z 233.48 2021-07-10T10:47:19.046Z 232.75 2021-07-10T10:47:29.000Z 235.22 2021-07-10T10:47:39.000Z 235.69 2021-07-10T10:47:49.000Z 237.2 2021-07-10T10:47:59.000Z 237.5 2021-07-10T10:48:09.000Z 239.25 2021-07-10T10:48:19.346Z 239.94 2021-07-10T10:48:28.446Z 238.85 2021-07-10T10:48:38.172Z 241.4 2021-07-10T10:48:48.000Z 240.73 2021-07-10T10:48:57.146Z 240.44 2021-07-10T10:49:10.000Z 241.79 2021-07-10T10:49:20.000Z 244.22 2021-07-10T10:49:29.386Z 250.88 2021-07-10T10:49:39.000Z 251.52 2021-07-10T10:49:49.000Z 254.09 2021-07-10T10:49:59.486Z 252.49 2021-07-10T10:50:09.000Z 253.22 2021-07-10T10:50:19.000Z 255.66 2021-07-10T10:50:29.000Z 257.88 2021-07-10T10:50:39.000Z 254.6 2021-07-10T10:50:48.685Z 258.28 2021-07-10T10:50:58.000Z 257.82 2021-07-10T10:51:08.000Z 257.51 2021-07-10T10:52:05.000Z 256.36 2021-07-10T10:52:15.000Z 257.96 2021-07-10T10:53:40.000Z 257.48 2021-07-10T10:54:53.000Z 259.29 2021-07-10T10:55:03.000Z 258.7 2021-07-10T10:55:13.000Z 259.44 2021-07-10T10:55:23.000Z 267.53 2021-07-10T10:55:57.000Z 265.24 2021-07-10T10:56:07.000Z 267.88 2021-07-10T10:56:17.000Z 266.78 2021-07-10T10:56:28.306Z 264.98 2021-07-10T10:56:38.365Z 264.45 2021-07-10T10:56:48.000Z 263.54 2021-07-10T10:56:58.000Z 261.7 2021-07-10T10:57:08.000Z 261.3 2021-07-10T10:57:18.265Z 260.65 2021-07-10T10:57:28.000Z 262.36 2021-07-10T10:57:38.000Z 260.58 2021-07-10T10:57:48.000Z 259.21 2021-07-10T10:57:58.000Z 262.09 2021-07-10T10:58:08.000Z 263.34 2021-07-10T10:58:17.467Z 266.65 2021-07-10T10:58:27.000Z 270.5 2021-07-10T10:58:37.000Z 265.34 2021-07-10T10:58:47.000Z 268.68 2021-07-10T10:58:57.000Z 271.59 2021-07-10T10:59:07.000Z 270.32 2021-07-10T10:59:18.406Z 268.25 2021-07-10T10:59:27.825Z 268.48 2021-07-10T10:59:37.000Z 270.99 2021-07-10T10:59:47.000Z 271.02 2021-07-10T10:59:56.186Z 267.8 2021-07-10T11:00:05.285Z 270.56 2021-07-10T11:00:15.000Z 269.59 2021-07-10T11:00:24.186Z 269.34 2021-07-10T11:00:33.326Z 269.91 2021-07-10T11:00:43.000Z 268.69 2021-07-10T11:00:53.186Z 265.44 2021-07-10T11:01:03.000Z 264.49 2021-07-10T11:01:13.085Z 265.19 2021-07-10T11:01:23.000Z 262.59 2021-07-10T11:01:32.325Z 260.88 2021-07-10T11:01:42.000Z 261.19 2021-07-10T11:01:52.000Z 260.23 2021-07-10T11:02:02.000Z 259.51 2021-07-10T11:02:11.325Z 260.71 2021-07-10T11:02:20.366Z 256.22 2021-07-10T11:02:30.000Z 254.21 2021-07-10T11:02:40.000Z 253.53 2021-07-10T11:02:50.000Z 251.88 2021-07-10T11:02:59.386Z 253.24 2021-07-10T11:03:09.000Z 259.3 2021-07-10T11:03:19.000Z 254.56 2021-07-10T11:03:29.000Z 258.12 2021-07-10T11:03:38.306Z 252.78 2021-07-10T11:03:48.000Z 248.8 2021-07-10T11:03:58.000Z 247.32 2021-07-10T11:04:08.000Z 249.54 2021-07-10T11:04:18.000Z 248.27 2021-07-10T11:04:27.413Z 244.25 2021-07-10T11:04:37.000Z 238.15 2021-07-10T11:04:46.265Z 236.81 2021-07-10T11:04:56.000Z 231.97 2021-07-10T11:05:06.000Z 231.41 2021-07-10T11:05:16.000Z 226.34 2021-07-10T11:05:26.000Z 226.75 2021-07-10T11:05:36.000Z 230.51 2021-07-10T11:05:46.000Z 225.82 2021-07-10T11:05:56.000Z 227.16 2021-07-10T11:06:05.326Z 229.13 2021-07-10T11:06:14.346Z 229.21 2021-07-10T11:06:23.845Z 227.99 2021-07-10T11:06:33.000Z 220.17 2021-07-10T11:06:43.000Z 228.4 2021-07-10T11:06:53.000Z 222.96 2021-07-10T11:07:02.327Z 224.8 2021-07-10T11:07:12.000Z 224.42 2021-07-10T11:07:21.466Z 222.68 2021-07-10T11:07:31.000Z 217.82 2021-07-10T11:07:41.000Z 219.86 2021-07-10T11:07:51.000Z 216.01 2021-07-10T11:08:00.745Z 214.18 2021-07-10T11:08:10.267Z 212.38 2021-07-10T11:08:19.386Z 214.15 2021-07-10T11:08:29.000Z 213.21 2021-07-10T11:08:38.246Z 212.73 2021-07-10T11:08:48.000Z 210.56 2021-07-10T11:08:57.266Z 209.79 2021-07-10T11:09:07.000Z 209.82 2021-07-10T11:09:17.000Z 209.93 2021-07-10T11:09:27.000Z 207.68 2021-07-10T11:09:37.000Z 205.46 2021-07-10T11:09:47.000Z 207.91 2021-07-10T11:09:57.000Z 208.7 2021-07-10T11:10:17.000Z 206.29 2021-07-10T11:10:27.000Z 201.58 2021-07-10T11:10:37.266Z 201.26 2021-07-10T11:10:47.000Z 201.14 2021-07-10T11:10:57.000Z 195.93 2021-07-10T11:11:16.000Z 195.46 2021-07-10T11:11:26.000Z 186.95 2021-07-10T11:11:36.000Z 194.88 2021-07-10T11:11:46.000Z 194.73 2021-07-10T11:11:56.000Z 201.56 2021-07-10T11:13:27.000Z 194.14 2021-07-10T11:13:37.000Z 197.38 2021-07-10T11:13:56.000Z 195.42 2021-07-10T11:14:06.000Z 180.73 2021-07-10T11:14:28.000Z 203.12 2021-07-10T11:14:38.000Z 204.48 2021-07-10T11:14:48.000Z 191.18 2021-07-10T11:14:59.000Z 193.23 2021-07-10T11:15:09.000Z 191.5 2021-07-10T11:15:19.000Z 184.45 2021-07-10T11:47:44.000Z 189.67 2021-07-10T11:47:54.000Z 187.01 2021-07-10T11:48:03.733Z 197.74 2021-07-10T11:48:13.508Z 193.58 2021-07-10T11:48:22.528Z 203.31 2021-07-10T11:48:32.207Z 198.98 2021-07-10T11:48:41.608Z 201.94 2021-07-10T11:48:51.188Z 196.68 2021-07-10T11:49:00.638Z 192.68 2021-07-10T11:49:10.000Z 202.85 2021-07-10T11:49:20.000Z 199.32 2021-07-10T11:49:29.488Z 194.73 2021-07-10T11:49:39.455Z 205.08 2021-07-10T11:49:49.000Z 196.9 2021-07-10T11:49:58.688Z 200.2 2021-07-10T11:50:08.000Z 193.86 2021-07-10T11:50:17.468Z 212.53 2021-07-10T11:50:26.748Z 205.46 2021-07-10T11:50:36.000Z 212.17 2021-07-10T11:50:45.568Z 194.52 2021-07-10T11:50:55.000Z 188.03 2021-07-10T11:51:04.448Z 204.11 2021-07-10T11:51:14.008Z 205.29 2021-07-10T11:51:24.000Z 208.22 2021-07-10T11:51:33.468Z 221.64 2021-07-10T11:51:43.000Z 209.44 2021-07-10T11:51:53.000Z 219.75 2021-07-10T11:52:02.409Z 209.93 2021-07-10T11:52:12.000Z 210.68 2021-07-10T11:52:22.000Z 210.63 2021-07-10T11:52:31.269Z 207.38 2021-07-10T11:52:40.388Z 213.03 2021-07-10T11:52:50.000Z 213.44 2021-07-10T11:52:59.148Z 213.76 2021-07-10T11:53:08.509Z 209.59 2021-07-10T11:53:18.000Z 207.83 2021-07-10T11:53:27.288Z 206.4 2021-07-10T11:53:36.468Z 210.71 2021-07-10T11:53:46.448Z 205.67 2021-07-10T11:53:56.000Z 204.08 2021-07-10T11:54:05.548Z 212.7 2021-07-10T11:54:14.647Z 208.75 2021-07-10T11:54:24.000Z 215.58 2021-07-10T11:54:33.268Z 207.31 2021-07-10T11:54:43.000Z 218.77 2021-07-10T11:54:52.348Z 219.04 2021-07-10T11:55:01.688Z 220.28 2021-07-10T11:55:13.000Z 220.38 2021-07-10T11:55:23.000Z 222.3 2021-07-10T11:55:35.587Z 220.84 2021-07-10T11:55:45.000Z 224 2021-07-10T11:55:55.000Z 229.61 2021-07-10T11:56:05.000Z 230.77 2021-07-10T11:56:15.000Z 231.41 2021-07-10T11:56:25.000Z 232.45 2021-07-10T11:56:35.000Z 233.95 2021-07-10T11:56:45.000Z 234.77 2021-07-10T11:56:54.307Z 232.83 2021-07-10T11:57:03.407Z 235.52 2021-07-10T11:57:12.609Z 233.73 2021-07-10T11:57:22.000Z 238.43 2021-07-10T11:57:31.107Z 241.19 2021-07-10T11:57:40.447Z 241.64 2021-07-10T11:57:50.178Z 244.1 2021-07-10T11:57:59.347Z 245.56 2021-07-10T11:58:09.000Z 247.52 2021-07-10T11:58:18.395Z 252.81 2021-07-10T11:58:27.468Z 254.26 2021-07-10T11:58:37.000Z 249.91 2021-07-10T11:58:47.000Z 247.4 2021-07-10T11:58:56.328Z 246.92 2021-07-10T11:59:05.732Z 246.65 2021-07-10T11:59:15.000Z 249.94 2021-07-10T11:59:24.348Z 255.43 2021-07-10T11:59:34.000Z 259.71 2021-07-10T11:59:43.288Z 260.99 2021-07-10T11:59:52.508Z 256.85 2021-07-10T12:00:02.000Z 256.99 2021-07-10T12:00:11.288Z 258.07 2021-07-10T12:00:20.447Z 259.67 2021-07-10T12:00:29.468Z 259.5 2021-07-10T12:00:38.608Z 263.1 2021-07-10T12:00:48.000Z 263.82 2021-07-10T12:00:57.368Z 262.27 2021-07-10T12:01:07.000Z 266.97 2021-07-10T12:01:16.509Z 263.58 2021-07-10T12:01:26.000Z 269.54 2021-07-10T12:01:35.428Z 270.77 2021-07-10T12:01:45.000Z 270.23 2021-07-10T12:01:55.000Z 269.79 2021-07-10T12:02:05.000Z 270 2021-07-10T12:02:15.000Z 269.9 2021-07-10T12:02:25.000Z 270.6 2021-07-10T12:02:35.000Z 267.95 2021-07-10T12:02:44.188Z 268.26 2021-07-10T12:02:54.000Z 267.49 2021-07-10T12:03:03.549Z 267.76 2021-07-10T12:03:13.000Z 266.4 2021-07-10T12:03:22.762Z 262.68 2021-07-10T12:03:32.000Z 264.19 2021-07-10T12:03:42.000Z 260.34 2021-07-10T12:03:51.168Z 261.52 2021-07-10T12:04:00.728Z 256.73 2021-07-10T12:04:09.748Z 255.94 2021-07-10T12:04:19.228Z 252.02 2021-07-10T12:04:28.658Z 251.77 2021-07-10T12:04:38.000Z 249.77 2021-07-10T12:04:48.000Z 251.49 2021-07-10T12:05:03.407Z 248.7 2021-07-10T12:05:12.428Z 250.39 2021-07-10T12:05:21.713Z 246.97 2021-07-10T12:05:30.787Z 245.49 2021-07-10T12:05:40.000Z 243.79 2021-07-10T12:05:49.387Z 233.41 2021-07-10T12:05:58.588Z 235.65 2021-07-10T12:06:08.000Z 235.37 2021-07-10T12:06:18.000Z 234.31 2021-07-10T12:06:28.000Z 229.25 2021-07-10T12:06:37.228Z 229.42 2021-07-10T12:06:47.000Z 234.42 2021-07-10T12:06:57.000Z 231.55 2021-07-10T12:07:07.000Z 226.91 2021-07-10T12:07:17.000Z 227.62 2021-07-10T12:07:32.000Z 233.2 2021-07-10T12:07:42.000Z 222.97 2021-07-10T12:07:51.048Z 211.57 2021-07-10T12:08:01.000Z 219.96 2021-07-10T12:08:10.168Z 214.03 2021-07-10T12:08:19.198Z 213.27 2021-07-10T12:08:29.000Z 213.53 2021-07-10T12:08:38.408Z 215.93 2021-07-10T12:08:48.000Z 217.81 2021-07-10T12:08:57.727Z 217.79 2021-07-10T12:09:07.000Z 216.34 2021-07-10T12:09:16.188Z 214.61 2021-07-10T12:09:26.000Z 218.21 2021-07-10T12:09:36.000Z 224.39 2021-07-10T12:09:46.000Z 211.3 2021-07-10T12:09:56.000Z 217.31 2021-07-10T12:10:05.508Z 221.98 2021-07-10T12:10:15.000Z 222.09 2021-07-10T12:10:24.308Z 225.08 2021-07-10T12:10:33.428Z 222.41 2021-07-10T12:10:42.748Z 222.68 2021-07-10T12:10:52.308Z 228.89 2021-07-10T12:11:01.508Z 226.95 2021-07-10T12:11:10.748Z 223.53 2021-07-10T12:11:20.000Z 231.18 2021-07-10T12:11:29.198Z 230.42 2021-07-10T12:11:38.607Z 233.08 2021-07-10T12:11:48.000Z 232.14 2021-07-10T12:11:57.567Z 230.99 2021-07-10T12:12:07.000Z 234.15 2021-07-10T12:12:16.288Z 232.12 2021-07-10T12:12:25.347Z 238.87 2021-07-10T12:12:34.628Z 238.82 2021-07-10T12:12:44.000Z 242.35 2021-07-10T12:12:53.387Z 238.48 2021-07-10T12:13:02.548Z 241.75 2021-07-10T12:13:12.000Z 239.67 2021-07-10T12:13:21.447Z 238.46 2021-07-10T12:13:30.609Z 238.59 2021-07-10T12:13:39.710Z 239.98 2021-07-10T12:13:49.000Z 242.16 2021-07-10T12:13:58.588Z 249.04 2021-07-10T12:14:08.000Z 252.07 2021-07-10T12:14:17.267Z 254.03 2021-07-10T12:14:26.655Z 249.74 2021-07-10T12:14:35.725Z 249.81 2021-07-10T12:14:45.000Z 243.94 2021-07-10T12:14:55.000Z 241.82 2021-07-10T12:15:05.000Z 248.09 2021-07-10T12:15:14.488Z 246.32 2021-07-10T12:15:23.548Z 243.95 2021-07-10T12:15:32.627Z 243.71 2021-07-10T12:15:42.000Z 247.65 2021-07-10T12:15:51.518Z 244.86 2021-07-10T12:16:01.000Z 244.19 2021-07-10T12:16:11.000Z 246.83 2021-07-10T12:16:21.000Z 247.74 2021-07-10T12:16:31.000Z 250.48 2021-07-10T12:16:40.488Z 248.59 2021-07-10T12:16:50.000Z 250.56 2021-07-10T12:17:00.000Z 247.65 2021-07-10T12:17:10.000Z 250.41 2021-07-10T12:17:19.347Z 250.37 2021-07-10T12:17:29.000Z 249.47 2021-07-10T12:17:38.589Z 250.71 2021-07-10T12:17:48.127Z 256.18 2021-07-10T12:17:57.545Z 256.06 2021-07-10T12:18:07.000Z 256.46 2021-07-10T12:18:16.660Z 256.67 2021-07-10T12:18:26.120Z 259.45 2021-07-10T12:18:36.000Z 256.28 2021-07-10T12:18:45.279Z 263.95 2021-07-10T12:18:54.520Z 261.31 2021-07-10T12:19:03.541Z 263.43 2021-07-10T12:19:12.680Z 267.15 2021-07-10T12:19:22.000Z 267.57 2021-07-10T12:19:31.359Z 268.29 2021-07-10T12:19:40.660Z 266.75 2021-07-10T12:19:50.000Z 265.56 2021-07-10T12:19:59.733Z 266.64 2021-07-10T12:20:09.000Z 268.42 2021-07-10T12:20:18.501Z 265.39 2021-07-10T12:20:28.000Z 270 2021-07-10T12:20:37.420Z 263.65 2021-07-10T12:20:46.639Z 269.02 2021-07-10T12:20:55.723Z 263.82 2021-07-10T12:21:06.000Z 264.62 2021-07-10T12:21:16.000Z 261.86 2021-07-10T12:21:25.679Z 263.71 2021-07-10T12:21:35.000Z 266.22 2021-07-10T12:21:45.000Z 265.25 2021-07-10T12:21:55.000Z 273.03 2021-07-10T12:22:05.000Z 272.57 2021-07-10T12:22:14.520Z 273.1 2021-07-10T12:22:23.750Z 271.99 2021-07-10T12:22:33.099Z 272.9 2021-07-10T12:22:42.380Z 272.55 2021-07-10T12:22:51.580Z 274.48 2021-07-10T12:23:01.560Z 270.3 2021-07-10T12:23:10.600Z 268.4 2021-07-10T12:23:20.000Z 264.63 2021-07-10T12:23:29.080Z 268.13 2021-07-10T12:23:38.340Z 272.4 2021-07-10T12:23:47.380Z 271.72 2021-07-10T12:23:57.299Z 268.59 2021-07-10T12:24:06.640Z 266.69 2021-07-10T12:24:16.160Z 270.85 2021-07-10T12:24:25.460Z 268.61 2021-07-10T12:24:35.119Z 270.98 2021-07-10T12:24:44.560Z 272.45 2021-07-10T12:24:54.000Z 274.12 2021-07-10T12:25:03.380Z 270.74 2021-07-10T12:25:12.620Z 277.3 2021-07-10T12:25:22.000Z 278.6 2021-07-10T12:25:32.000Z 277.59 2021-07-10T12:25:41.220Z 272.51 2021-07-10T12:25:50.460Z 277.04 2021-07-10T12:25:59.601Z 279.35 2021-07-10T12:26:09.000Z 277.53 2021-07-10T12:26:18.200Z 281.36 2021-07-10T12:26:27.320Z 279.14 2021-07-10T12:26:36.420Z 277.46 2021-07-10T12:26:45.459Z 278.53 2021-07-10T12:26:54.519Z 283.22 2021-07-10T12:27:03.660Z 282.11 2021-07-10T12:27:13.441Z 285.27 2021-07-10T12:27:22.640Z 284.72 2021-07-10T12:27:32.299Z 285.64 2021-07-10T12:27:41.620Z 283.52 2021-07-10T12:27:50.729Z 284.26 2021-07-10T12:27:59.760Z 279.7 2021-07-10T12:28:09.420Z 282.48 2021-07-10T12:28:19.000Z 286.1 2021-07-10T12:28:28.440Z 278.03 2021-07-10T12:28:37.802Z 278.61 2021-07-10T12:28:47.000Z 281.78 2021-07-10T12:28:56.560Z 279.31 2021-07-10T12:29:05.640Z 282.14 2021-07-10T12:29:14.659Z 281.26 2021-07-10T12:29:24.000Z 277.26 2021-07-10T12:29:33.660Z 277.52 2021-07-10T12:29:43.000Z 277.69 2021-07-10T12:29:53.000Z 272.37 2021-07-10T12:30:03.000Z 271.29 2021-07-10T12:30:12.180Z 272.85 2021-07-10T12:30:21.560Z 271.52 2021-07-10T12:30:31.520Z 271.89 2021-07-10T12:30:41.640Z 272.09 2021-07-10T12:30:51.735Z 274.58 2021-07-10T12:31:02.000Z 273.34 2021-07-10T12:31:12.000Z 280.18 2021-07-10T12:31:21.559Z 277.07 2021-07-10T12:31:31.000Z 276.94 2021-07-10T12:31:40.300Z 269.78 2021-07-10T12:31:50.000Z 271.84 2021-07-10T12:31:59.280Z 267.38 2021-07-10T12:32:08.400Z 270.07 2021-07-10T12:32:18.000Z 267.57 2021-07-10T12:32:27.732Z 274.53 2021-07-10T12:32:36.920Z 273.74 2021-07-10T12:32:46.000Z 270.84 2021-07-10T12:32:55.300Z 270.75 2021-07-10T12:33:04.680Z 274.52 2021-07-10T12:33:14.220Z 272.26 2021-07-10T12:33:23.620Z 276.06 2021-07-10T12:33:33.100Z 272.28 2021-07-10T12:33:42.640Z 274.7 2021-07-10T12:33:52.759Z 268.07 2021-07-10T12:34:02.000Z 274.71 2021-07-10T12:34:12.000Z 262.46 2021-07-10T12:34:22.000Z 278.18 2021-07-10T12:34:36.000Z 271.49 2021-07-10T12:34:46.000Z 278.53 2021-07-10T12:34:55.140Z 275.16 2021-07-10T12:35:05.000Z 294.93 2021-07-10T12:35:14.725Z 276.95 2021-07-10T12:35:23.740Z 278.7 2021-07-10T12:35:33.159Z 278.86 2021-07-10T12:35:42.520Z 283.49 2021-07-10T12:35:51.559Z 282.11 2021-07-10T12:36:01.580Z 274.39 2021-07-10T12:36:11.000Z 277.55 2021-07-10T12:36:20.100Z 275.09 2021-07-10T12:36:29.281Z 276.53 2021-07-10T12:36:39.000Z 279.83 2021-07-10T12:36:49.000Z 281.61 2021-07-10T12:36:58.380Z 282.96 2021-07-10T12:37:08.000Z 284.64 2021-07-10T12:37:17.499Z 285.21 2021-07-10T12:37:27.000Z 285.91 2021-07-10T12:37:37.000Z 281.72 2021-07-10T12:37:51.000Z 286.09 2021-07-10T12:38:01.000Z 291.47 2021-07-10T12:38:21.000Z 290.54 2021-07-10T12:38:30.319Z 291.77 2021-07-10T12:38:40.000Z 294.02 2021-07-10T12:38:50.000Z 291.34 2021-07-10T12:38:59.420Z 291.25 2021-07-10T12:39:09.299Z 289.76 2021-07-10T12:39:19.000Z 289.26 2021-07-10T12:39:28.319Z 292.25 2021-07-10T12:39:37.640Z 291.49 2021-07-10T12:39:47.735Z 291.42 2021-07-10T12:39:57.000Z 291.17 2021-07-10T12:40:06.300Z 290.68 2021-07-10T12:40:15.520Z 289.99 2021-07-10T12:40:25.000Z 288.92 2021-07-10T12:40:34.219Z 290.19 2021-07-10T12:40:43.717Z 290.74 2021-07-10T12:40:53.400Z 289.98 2021-07-10T12:41:03.000Z 290.89 2021-07-10T12:41:12.460Z 289.08 2021-07-10T12:41:22.000Z 292.06 2021-07-10T12:41:31.540Z 289.03 2021-07-10T12:41:41.000Z 292.54 2021-07-10T12:41:50.259Z 297.64 2021-07-10T12:41:59.620Z 295.14 2021-07-10T12:42:08.659Z 295.32 2021-07-10T12:42:18.000Z 297.44 2021-07-10T12:42:28.000Z 295.95 2021-07-10T12:42:37.600Z 294.61 2021-07-10T12:42:47.000Z 290.81 2021-07-10T12:42:56.520Z 291.96 2021-07-10T12:43:06.000Z 290.5 2021-07-10T12:43:15.440Z 286.15 2021-07-10T12:43:24.479Z 290.96 2021-07-10T12:43:34.001Z 285.57 2021-07-10T12:43:43.280Z 288.39 2021-07-10T12:43:53.000Z 278.74 2021-07-10T12:44:03.000Z 277.83 2021-07-10T12:44:13.000Z 278.94 2021-07-10T12:44:23.000Z 279.37 2021-07-10T12:44:33.000Z 281.48 2021-07-10T12:44:43.000Z 279.88 2021-07-10T12:44:53.000Z 274.65 2021-07-10T12:45:03.000Z 279.43 2021-07-10T12:45:13.000Z 271.09 2021-07-10T12:45:23.000Z 275.66 2021-07-10T12:45:32.480Z 275.19 2021-07-10T12:45:41.580Z 273.55 2021-07-10T12:45:50.679Z 272.62 2021-07-10T12:46:00.000Z 274.09 2021-07-10T12:46:10.000Z 273.55 2021-07-10T12:46:20.000Z 271.57 2021-07-10T12:46:29.739Z 274.08 2021-07-10T12:46:39.219Z 273.47 2021-07-10T12:46:48.620Z 272.23 2021-07-10T12:46:58.101Z 272.15 2021-07-10T12:47:07.380Z 271.95 2021-07-10T12:47:16.401Z 275.82 2021-07-10T12:47:26.000Z 272.2 2021-07-10T12:47:35.579Z 272.13 2021-07-10T12:47:44.619Z 270.36 2021-07-10T12:47:54.660Z 267.04 2021-07-10T12:48:04.760Z 265.78 2021-07-10T12:48:14.440Z 264.11 2021-07-10T12:48:23.640Z 265.52 2021-07-10T12:48:33.560Z 267.7 2021-07-10T12:48:43.000Z 267.49 2021-07-10T12:48:53.000Z 265.94 2021-07-10T12:49:02.739Z 264.38 2021-07-10T12:49:12.660Z 259.25 2021-07-10T12:49:22.000Z 259.71 2021-07-10T12:49:32.000Z 253.76 2021-07-10T12:49:42.000Z 253.94 2021-07-10T12:49:51.540Z 255.99 2021-07-10T12:50:01.000Z 252.54 2021-07-10T12:50:10.380Z 252.73 2021-07-10T12:50:20.000Z 249.08 2021-07-10T12:50:30.000Z 248.87 2021-07-10T12:50:39.560Z 249.12 2021-07-10T12:50:49.000Z 249.51 2021-07-10T12:50:59.000Z 246.2 2021-07-10T12:51:09.000Z 241.09 2021-07-10T12:51:19.000Z 247.23 2021-07-10T12:51:28.540Z 247.67 2021-07-10T12:51:38.000Z 253.11 2021-07-10T12:51:47.320Z 253.6 2021-07-10T12:51:56.460Z 253.46 2021-07-10T12:52:05.733Z 258.49 2021-07-10T12:52:15.000Z 257.34 2021-07-10T12:52:25.000Z 257.45 2021-07-10T12:52:35.000Z 250.11 2021-07-10T12:52:45.000Z 250.59 2021-07-10T12:52:54.659Z 252.2 2021-07-10T12:53:03.732Z 247.01 2021-07-10T12:53:14.000Z 246.56 2021-07-10T12:53:24.000Z 241.16 2021-07-10T12:53:34.000Z 242.96 2021-07-10T12:53:43.734Z 242.3 2021-07-10T12:53:53.000Z 240.1 2021-07-10T12:54:02.759Z 235.44 2021-07-10T12:54:12.079Z 235.47 2021-07-10T12:54:22.000Z 235.75 2021-07-10T12:54:31.739Z 233.23 2021-07-10T12:54:41.000Z 237.14 2021-07-10T12:54:50.319Z 234.98 2021-07-10T12:55:00.000Z 232.73 2021-07-10T12:55:09.281Z 234.53 2021-07-10T12:55:19.000Z 236.4 2021-07-10T12:55:29.000Z 229.39 2021-07-10T12:55:39.000Z 232.22 2021-07-10T12:55:49.000Z 225.26 2021-07-10T12:55:59.000Z 218.23 2021-07-10T12:56:09.000Z 219.45 2021-07-10T12:56:18.420Z 220.38 2021-07-10T12:56:27.480Z 216.64 2021-07-10T12:56:36.520Z 211.68 2021-07-10T12:56:45.680Z 211.8 2021-07-10T12:56:55.000Z 215.03 2021-07-10T12:57:04.099Z 213.96 2021-07-10T12:57:13.539Z 213.51 2021-07-10T12:57:22.980Z 213.02 2021-07-10T12:57:32.320Z 211.46 2021-07-10T12:57:41.560Z 212.79 2021-07-10T12:57:51.000Z 214.16 2021-07-10T12:58:00.080Z 211.72 2021-07-10T12:58:09.734Z 212.76 2021-07-10T12:58:19.000Z 216.91 2021-07-10T12:58:29.000Z 211.14 2021-07-10T12:58:39.000Z 212.96 2021-07-10T12:58:49.000Z 216.07 2021-07-10T12:58:59.000Z 216.14 2021-07-10T12:59:08.260Z 210.67 2021-07-10T12:59:18.000Z 209.52 2021-07-10T12:59:27.560Z 211.39 2021-07-10T12:59:38.000Z 212.42 2021-07-10T12:59:47.080Z 213.1 2021-07-10T12:59:56.600Z 215.48 2021-07-10T13:00:06.000Z 210.71 2021-07-10T13:00:15.711Z 209.2 2021-07-10T13:00:25.000Z 209.53 2021-07-10T13:00:35.000Z 208.23 2021-07-10T13:00:57.000Z 205.77 2021-07-10T13:01:07.000Z 206.23 2021-07-10T13:01:17.000Z 206.72 2021-07-10T13:01:26.298Z 207.28 2021-07-10T13:01:35.380Z 204.12 2021-07-10T13:01:44.460Z 205.64 2021-07-10T13:01:53.750Z 210.34 2021-07-10T13:02:02.999Z 210.39 2021-07-10T13:02:12.459Z 204.22 2021-07-10T13:02:22.000Z 202.74 2021-07-10T13:02:31.019Z 207.92 2021-07-10T13:02:40.319Z 208.68 2021-07-10T13:02:49.619Z 212.46 2021-07-10T13:02:59.319Z 212.09 2021-07-10T13:03:08.579Z 214.5 2021-07-10T13:03:18.000Z 213.07 2021-07-10T13:03:27.759Z 218.08 2021-07-10T13:03:36.839Z 213.42 2021-07-10T13:03:46.000Z 211.37 2021-07-10T13:03:55.338Z 218.54 2021-07-10T13:04:04.741Z 217.28 2021-07-10T13:04:14.359Z 212.89 2021-07-10T13:04:23.606Z 211.42 2021-07-10T13:04:33.000Z 209.04 2021-07-10T13:04:42.559Z 216.73 2021-07-10T13:04:52.000Z 214.61 2021-07-10T13:05:14.000Z 214.59 2021-07-10T13:05:33.000Z 214.92 2021-07-10T13:05:42.158Z 208.94 2021-07-10T13:05:51.459Z 212.53 2021-07-10T13:06:01.000Z 215.5 2021-07-10T13:06:10.399Z 214.33 2021-07-10T13:06:19.465Z 211.14 2021-07-10T13:06:29.000Z 215.33 2021-07-10T13:06:39.000Z 219.55 2021-07-10T13:06:48.358Z 214.16 2021-07-10T13:06:57.499Z 219.45 2021-07-10T13:07:07.000Z 228.82 2021-07-10T13:07:16.499Z 224.19 2021-07-10T13:07:25.759Z 223.73 2021-07-10T13:07:35.000Z 220.37 2021-07-10T13:07:45.000Z 219.47 2021-07-10T13:07:54.439Z 223.89 2021-07-10T13:08:03.736Z 226.21 2021-07-10T13:08:13.000Z 224.6 2021-07-10T13:08:23.000Z 230.08 2021-07-10T13:08:32.498Z 234.88 2021-07-10T13:08:42.039Z 234.72 2021-07-10T13:08:52.000Z 232.93 2021-07-10T13:09:01.438Z 239.85 2021-07-10T13:09:10.439Z 238.57 2021-07-10T13:09:20.000Z 235.97 2021-07-10T13:09:29.558Z 239.07 2021-07-10T13:09:39.762Z 241.23 2021-07-10T13:09:49.000Z 243.44 2021-07-10T13:09:58.299Z 245.86 2021-07-10T13:10:07.419Z 244.86 2021-07-10T13:10:17.000Z 246.28 2021-07-10T13:10:26.419Z 244.92 2021-07-10T13:10:36.000Z 240.8 2021-07-10T13:10:45.358Z 237.86 2021-07-10T13:10:55.000Z 241.65 2021-07-10T13:11:05.000Z 241.32 2021-07-10T13:11:14.419Z 244.05 2021-07-10T13:11:24.000Z 241.53 2021-07-10T13:11:34.000Z 241.04 2021-07-10T13:11:44.000Z 240.35 2021-07-10T13:11:53.338Z 237.25 2021-07-10T13:12:03.000Z 235.97 2021-07-10T13:12:13.000Z 235.22 2021-07-10T13:12:23.000Z 237.61 2021-07-10T13:12:33.000Z 236.21 2021-07-10T13:12:55.000Z 235.45 2021-07-10T13:13:05.000Z 234.51 2021-07-10T13:13:15.000Z 235.63 2021-07-10T13:13:25.000Z 237.56 2021-07-10T13:13:43.000Z 232.6 2021-07-10T13:13:53.000Z 232.14 2021-07-10T13:14:03.000Z 232.99 2021-07-10T13:14:13.000Z 237.31 2021-07-10T13:14:35.000Z 238.21 2021-07-10T13:14:45.000Z 234.37 2021-07-10T13:14:55.000Z 226.53 2021-07-10T13:15:19.000Z 231.32 2021-07-10T13:15:39.000Z 234.83 2021-07-10T13:17:20.000Z 227.9 2021-07-10T13:17:30.000Z 227.48 2021-07-10T13:20:01.000Z 228.24 2021-07-10T13:20:11.000Z 224.61 2021-07-10T13:20:42.000Z 228.81 2021-07-10T13:20:52.000Z 228.68 2021-07-10T13:21:26.000Z 238.15 2021-07-10T13:21:45.000Z 264.42 2021-07-10T13:21:55.000Z 260.11 2021-07-10T13:22:48.000Z 252.67 2021-07-10T13:22:58.000Z 253.89 2021-07-10T13:23:23.000Z 248.45 2021-07-10T13:23:35.000Z 247.25 2021-07-10T13:23:45.000Z 249.55 2021-07-10T13:23:59.000Z 249.12 2021-07-10T13:24:09.000Z 247.64 2021-07-10T13:24:19.000Z 247.69 2021-07-10T13:24:29.000Z 245.31 2021-07-10T13:24:39.000Z 248.62 2021-07-10T13:24:49.000Z 247.24 2021-07-10T13:29:53.000Z 211.48 2021-07-10T13:30:47.000Z 198.41 2021-07-10T13:30:58.000Z 222.31 2021-07-10T13:31:08.000Z 242.34 2021-07-10T13:31:18.000Z 266.33 2021-07-10T13:31:28.000Z 238.69 2021-07-10T13:31:38.000Z 236.73 2021-07-10T13:31:47.480Z 232.93 2021-07-10T13:31:57.000Z 240.46 2021-07-10T13:32:06.359Z 247.97 2021-07-10T13:32:15.460Z 249.29 2021-07-10T13:32:24.539Z 251.02 2021-07-10T13:32:34.000Z 253.93 2021-07-10T13:32:43.288Z 257.63 2021-07-10T13:32:53.000Z 257.33 2021-07-10T13:33:02.259Z 256.35 2021-07-10T13:33:11.629Z 259.97 2021-07-10T13:33:21.003Z 256.03 2021-07-10T13:33:30.379Z 254.37 2021-07-10T13:33:40.000Z 255.82 2021-07-10T13:33:49.499Z 257.2 2021-07-10T13:33:59.000Z 257.22 2021-07-10T13:34:08.399Z 257.77 2021-07-10T13:34:17.738Z 259.22 2021-07-10T13:34:27.000Z 258.11 2021-07-10T13:34:36.299Z 262.35 2021-07-10T13:34:45.309Z 262.84 2021-07-10T13:34:54.719Z 264.97 2021-07-10T13:35:04.578Z 267.2 2021-07-10T13:35:13.708Z 262.24 2021-07-10T13:35:22.719Z 263.61 2021-07-10T13:35:32.339Z 260.94 2021-07-10T13:35:41.568Z 264.75 2021-07-10T13:35:51.000Z 265.88 2021-07-10T13:36:00.479Z 265.45 2021-07-10T13:36:10.000Z 264.96 2021-07-10T13:36:22.000Z 265.31 2021-07-10T13:36:53.889Z 263.36 2021-07-10T13:37:03.000Z 260.87 2021-07-10T13:37:12.119Z 260.69 2021-07-10T13:37:22.000Z 258.52 2021-07-10T13:37:31.699Z 257.64 2021-07-10T13:37:41.000Z 256.75 2021-07-10T13:37:51.000Z 256.4 2021-07-10T13:38:00.689Z 254.32 2021-07-10T13:38:09.789Z 255.94 2021-07-10T13:38:19.398Z 252.41 2021-07-10T13:38:28.469Z 251.21 2021-07-10T13:38:38.000Z 250.13 2021-07-10T13:38:47.679Z 250.13 2021-07-10T13:38:57.000Z 251.53 2021-07-10T13:39:06.419Z 251.15 2021-07-10T13:39:15.812Z 251.99 2021-07-10T13:39:24.959Z 251.12 2021-07-10T13:39:34.000Z 253.72 2021-07-10T13:39:44.000Z 253.8 2021-07-10T13:39:53.419Z 255.16 2021-07-10T13:40:02.928Z 253.35 2021-07-10T13:40:12.000Z 248.09 2021-07-10T13:40:21.299Z 253.11 2021-07-10T13:40:30.599Z 251.57 2021-07-10T13:40:40.000Z 245.57 2021-07-10T13:40:49.389Z 250.57 2021-07-10T13:40:59.000Z 251.33 2021-07-10T13:41:08.661Z 252.65 2021-07-10T13:41:20.000Z 248.3 2021-07-10T13:41:29.508Z 244.25 2021-07-10T13:41:38.520Z 242.04 2021-07-10T13:41:48.000Z 241.56 2021-07-10T13:42:23.000Z 245.37 2021-07-10T13:42:32.599Z 242.15 2021-07-10T13:42:42.000Z 240.39 2021-07-10T13:42:52.000Z 243.51 2021-07-10T13:43:01.159Z 239.52 2021-07-10T13:43:10.798Z 238.43 2021-07-10T13:43:20.000Z 248.58 2021-07-10T13:43:29.380Z 252.37 2021-07-10T13:43:39.000Z 250.53 2021-07-10T13:43:50.239Z 244.42 2021-07-10T13:43:59.619Z 252.97 2021-07-10T13:44:09.781Z 257.73 2021-07-10T13:44:19.000Z 251.33 2021-07-10T13:44:28.319Z 251.68 2021-07-10T13:44:37.698Z 247.98 2021-07-10T13:44:47.000Z 246.69 2021-07-10T13:44:56.019Z 246.82 2021-07-10T13:45:05.580Z 245.45 2021-07-10T13:45:15.000Z 242.22 2021-07-10T13:45:25.000Z 238.78 2021-07-10T13:45:34.278Z 246.29 2021-07-10T13:45:43.639Z 238.12 2021-07-10T13:45:53.000Z 237.7 2021-07-10T13:46:02.358Z 236.78 2021-07-10T13:46:12.000Z 239.51 2021-07-10T13:46:21.760Z 241.5 2021-07-10T13:46:31.639Z 243.12 2021-07-10T13:46:41.000Z 242.52 2021-07-10T13:46:50.160Z 245.09 2021-07-10T13:47:00.000Z 242.38 2021-07-10T13:47:21.810Z 239.38 2021-07-10T13:47:31.000Z 244.13 2021-07-10T13:47:40.360Z 236.31 2021-07-10T13:47:49.589Z 243.94 2021-07-10T13:47:58.639Z 242.02 2021-07-10T13:48:08.000Z 247.86 2021-07-10T13:48:18.000Z 242.17 2021-07-10T13:48:27.599Z 251.29 2021-07-10T13:48:36.670Z 248.96 2021-07-10T13:48:45.739Z 244.04 2021-07-10T13:48:55.708Z 249.39 2021-07-10T13:49:05.519Z 250.3 2021-07-10T13:49:14.759Z 255.63 2021-07-10T13:49:24.000Z 251.88 2021-07-10T13:49:33.299Z 248.84 2021-07-10T13:49:42.760Z 248.02 2021-07-10T13:49:52.000Z 251.43 2021-07-10T13:50:01.519Z 252.41 2021-07-10T13:50:11.580Z 257.73 2021-07-10T13:50:21.000Z 248.81 2021-07-10T13:50:31.000Z 248.56 2021-07-10T13:50:40.349Z 251.48 2021-07-10T13:50:50.000Z 250.71 2021-07-10T13:50:59.760Z 252.08 2021-07-10T13:51:20.000Z 249.87 2021-07-10T13:51:29.339Z 249.86 2021-07-10T13:51:39.000Z 249.91 2021-07-10T13:51:49.000Z 247.56 2021-07-10T13:51:58.669Z 247.81 2021-07-10T13:52:08.189Z 245.87 2021-07-10T13:52:18.000Z 250.38 2021-07-10T13:52:28.000Z 249.97 2021-07-10T13:52:37.459Z 245.84 2021-07-10T13:52:47.000Z 243.77 2021-07-10T13:52:56.449Z 244.01 2021-07-10T13:53:05.662Z 243.81 2021-07-10T13:53:14.738Z 243.09 2021-07-10T13:53:24.429Z 240.43 2021-07-10T13:53:44.000Z 242.33 2021-07-10T13:53:53.279Z 239.65 2021-07-10T13:54:03.000Z 237.49 2021-07-10T13:54:12.498Z 238.55 2021-07-10T13:54:22.000Z 239.21 2021-07-10T13:54:31.520Z 237.78 2021-07-10T13:54:40.997Z 235.69 2021-07-10T13:54:50.000Z 234.98 2021-07-10T13:54:59.430Z 234 2021-07-10T13:55:09.000Z 235.32 2021-07-10T13:55:19.000Z 229.03 2021-07-10T13:55:29.000Z 233.78 2021-07-10T13:55:38.458Z 230.79 2021-07-10T13:55:47.628Z 227.88 2021-07-10T13:55:56.739Z 224.95 2021-07-10T13:56:06.000Z 221.45 2021-07-10T13:56:16.000Z 221.76 2021-07-10T13:56:26.000Z 222.27 2021-07-10T13:56:36.000Z 218.17 2021-07-10T13:57:04.000Z 220.73 2021-07-10T13:57:13.739Z 223.29 2021-07-10T13:57:23.109Z 216.96 2021-07-10T13:57:32.378Z 216.63 2021-07-10T13:57:42.000Z 213.7 2021-07-10T13:57:51.309Z 212.75 2021-07-10T13:58:01.000Z 211.19 2021-07-10T13:58:11.000Z 223.54 2021-07-10T13:58:20.329Z 215.9 2021-07-10T13:58:29.479Z 210.25 2021-07-10T13:58:39.000Z 225.29 2021-07-10T13:58:48.249Z 218.86 2021-07-10T13:58:58.000Z 210.58 2021-07-10T13:59:08.000Z 213.08 2021-07-10T13:59:18.000Z 212.28 2021-07-10T13:59:28.000Z 211.61 2021-07-10T13:59:38.000Z 209.05 2021-07-10T13:59:48.000Z 197.55 2021-07-10T13:59:58.000Z 200.09 2021-07-10T14:00:08.000Z 199.23 2021-07-10T14:00:17.439Z 201.79 2021-07-10T14:00:27.000Z 198.28 2021-07-10T14:00:36.299Z 193.08 2021-07-10T14:00:45.529Z 185.9 2021-07-10T14:00:54.579Z 194.11 2021-07-10T14:01:04.000Z 198.48 2021-07-10T14:01:14.000Z 195.55 2021-07-10T14:01:23.299Z 202.17 2021-07-10T14:01:32.779Z 207.28 2021-07-10T14:01:42.000Z 200.2 2021-07-10T14:01:52.000Z 210.82 2021-07-10T14:02:02.000Z 212.26 2021-07-10T14:02:11.398Z 201.01 2021-07-10T14:02:20.619Z 197.84 2021-07-10T14:02:30.000Z 205.84 2021-07-10T14:02:39.128Z 200.1 2021-07-10T14:02:48.519Z 200.35 2021-07-10T14:02:58.000Z 205.89 2021-07-10T14:03:07.190Z 208.59 2021-07-10T14:03:16.199Z 213.87 2021-07-10T14:03:25.678Z 208.83 2021-07-10T14:03:35.079Z 210.24 2021-07-10T14:03:44.489Z 205.85 2021-07-10T14:03:53.786Z 207.11 2021-07-10T14:04:03.000Z 200.75 2021-07-10T14:04:12.209Z 201.15 2021-07-10T14:04:21.399Z 203.91 2021-07-10T14:04:30.520Z 212.39 2021-07-10T14:04:40.000Z 206.02 2021-07-10T14:04:49.478Z 203.52 2021-07-10T14:04:59.000Z 210.44 2021-07-10T14:05:08.469Z 211.48 2021-07-10T14:05:17.518Z 209.74 2021-07-10T14:05:27.000Z 208.08 2021-07-10T14:05:36.309Z 201.28 2021-07-10T14:05:45.380Z 203.32 2021-07-10T14:05:54.480Z 202.52 2021-07-10T14:06:04.479Z 199.8 2021-07-10T14:06:13.549Z 201.71 2021-07-10T14:06:23.000Z 198.59 2021-07-10T14:06:32.099Z 199.32 2021-07-10T14:06:41.119Z 195.51 2021-07-10T14:06:50.769Z 198.95 2021-07-10T14:07:00.238Z 201.36 2021-07-10T14:07:10.000Z 200.88 2021-07-10T14:07:19.248Z 198.64 2021-07-10T14:07:29.000Z 194.85 2021-07-10T14:07:38.268Z 197.08 2021-07-10T14:07:47.800Z 198.35 2021-07-10T14:07:57.369Z 195.96 2021-07-10T14:08:07.000Z 200.44 2021-07-10T14:08:16.020Z 202.35 2021-07-10T14:08:25.089Z 198.04 2021-07-10T14:08:34.539Z 197.25 2021-07-10T14:08:44.000Z 194.3 2021-07-10T14:08:54.000Z 199.52 2021-07-10T14:09:03.019Z 197.96 2021-07-10T14:09:12.028Z 205.45 2021-07-10T14:09:21.099Z 208.08 2021-07-10T14:09:30.459Z 202.82 2021-07-10T14:09:40.000Z 202.22 2021-07-10T14:09:50.000Z 199.69 2021-07-10T14:10:00.000Z 198.55 2021-07-10T14:10:10.000Z 201.31 2021-07-10T14:10:20.000Z 197.7 2021-07-10T14:10:29.339Z 196.13 2021-07-10T14:10:39.000Z 195.33 2021-07-10T14:10:49.000Z 196.39 2021-07-10T14:10:59.000Z 203.89 2021-07-10T14:11:08.059Z 203.63 2021-07-10T14:11:18.000Z 203.82 2021-07-10T14:11:27.118Z 203.64 2021-07-10T14:11:36.499Z 203.72 2021-07-10T14:11:45.801Z 198.61 2021-07-10T14:11:55.000Z 197.79 2021-07-10T14:12:04.309Z 203.43 2021-07-10T14:12:13.549Z 205.19 2021-07-10T14:12:23.000Z 204.32 2021-07-10T14:12:32.509Z 203.29 2021-07-10T14:12:41.719Z 196.4 2021-07-10T14:12:51.000Z 198.56 2021-07-10T14:13:00.438Z 207.3 2021-07-10T14:13:10.000Z 209.11 2021-07-10T14:13:19.405Z 213.11 2021-07-10T14:13:29.000Z 213.37 2021-07-10T14:13:38.629Z 214.02 2021-07-10T14:13:48.000Z 211.97 2021-07-10T14:13:57.478Z 216.97 2021-07-10T14:14:06.499Z 207.84 2021-07-10T14:14:16.000Z 205.47 2021-07-10T14:14:25.760Z 207.53 2021-07-10T14:14:35.000Z 210.25 2021-07-10T14:14:44.439Z 210.02 2021-07-10T14:14:53.519Z 211.93 2021-07-10T14:15:02.529Z 211.72 2021-07-10T14:15:12.000Z 213.89 2021-07-10T14:15:24.528Z 214.4 2021-07-10T14:15:34.000Z 216.77 2021-07-10T14:15:48.000Z 214.41 2021-07-10T14:15:58.000Z 213.3 2021-07-10T14:16:08.000Z 212.8 2021-07-10T14:16:28.359Z 215.91 2021-07-10T14:16:38.000Z 214.94 2021-07-10T14:16:47.049Z 215.98 2021-07-10T14:16:56.365Z 218.74 2021-07-10T14:17:06.000Z 223.82 2021-07-10T14:17:16.000Z 224.28 2021-07-10T14:17:25.509Z 225.47 2021-07-10T14:17:34.638Z 228.58 2021-07-10T14:17:43.649Z 226.55 2021-07-10T14:17:53.000Z 230.44 2021-07-10T14:18:02.419Z 236.72 2021-07-10T14:18:12.000Z 236.75 2021-07-10T14:18:21.489Z 237.8 2021-07-10T14:18:31.000Z 236.89 2021-07-10T14:18:40.661Z 238.36 2021-07-10T14:18:50.029Z 239.18 2021-07-10T14:18:59.349Z 240.54 2021-07-10T14:19:09.000Z 239.39 2021-07-10T14:19:18.649Z 237.32 2021-07-10T14:19:28.000Z 236.3 2021-07-10T14:19:37.390Z 240.58 2021-07-10T14:19:46.718Z 241.56 2021-07-10T14:19:56.629Z 243.77 2021-07-10T14:20:06.000Z 244.88 2021-07-10T14:20:15.661Z 245.73 2021-07-10T14:20:25.000Z 249.82 2021-07-10T14:20:35.000Z 253.52 2021-07-10T14:20:44.409Z 259.05 2021-07-10T14:20:54.000Z 256.42 2021-07-10T14:21:03.459Z 261.39 2021-07-10T14:21:13.000Z 259.94 2021-07-10T14:21:22.299Z 260.27 2021-07-10T14:21:31.629Z 262.41 2021-07-10T14:21:40.760Z 263.61 2021-07-10T14:21:49.780Z 264.27 2021-07-10T14:21:59.018Z 267.04 2021-07-10T14:22:08.359Z 265 2021-07-10T14:22:17.689Z 265.79 2021-07-10T14:22:27.078Z 263.83 2021-07-10T14:22:36.539Z 266.69 2021-07-10T14:22:45.749Z 264.25 2021-07-10T14:22:55.188Z 264.86 2021-07-10T14:23:04.599Z 264.78 2021-07-10T14:23:13.699Z 262.22 2021-07-10T14:23:23.000Z 267.84 2021-07-10T14:23:32.098Z 266.33 2021-07-10T14:23:41.260Z 267.06 2021-07-10T14:23:51.000Z 271.49 2021-07-10T14:24:00.269Z 272.66 2021-07-10T14:24:10.000Z 275.13 2021-07-10T14:24:20.000Z 277.25 2021-07-10T14:24:29.005Z 275.88 2021-07-10T14:24:39.000Z 277.68 2021-07-10T14:24:49.001Z 274.24 2021-07-10T14:24:58.258Z 266.76 2021-07-10T14:25:07.519Z 263.47 2021-07-10T14:25:17.000Z 263.46 2021-07-10T14:25:26.519Z 265.16 2021-07-10T14:25:52.000Z 264.81 2021-07-10T14:26:02.000Z 268.32 2021-07-10T14:26:12.000Z 266.34 2021-07-10T14:26:22.000Z 269.8 2021-07-10T14:26:32.000Z 261.54 2021-07-10T14:27:12.000Z 273.86 2021-07-10T14:27:22.000Z 270.95 2021-07-10T14:27:32.000Z 270.02 2021-07-10T14:27:42.000Z 243.16 2021-07-10T14:28:24.000Z 269.54 2021-07-10T14:28:34.000Z 274.52 2021-07-10T14:28:44.000Z 275.42 2021-07-10T14:28:54.000Z 269.71 2021-07-10T14:32:34.000Z 275.68 2021-07-10T14:32:44.000Z 275.9 2021-07-10T14:33:07.000Z 278.19 2021-07-10T14:33:17.000Z 275.35 2021-07-10T14:33:29.000Z 276.24 2021-07-10T14:33:39.000Z 276.93 2021-07-10T14:33:49.000Z 275.29 2021-07-10T14:35:02.000Z 276.8 2021-07-10T14:35:12.000Z 276.81 2021-07-10T14:35:22.000Z 277.98 2021-07-10T14:35:32.000Z 276.86 2021-07-10T14:36:54.000Z 274.77 2021-07-10T14:37:04.000Z 277.56 2021-07-10T14:37:18.000Z 280.59 2021-07-10T14:37:28.000Z 280.59 2021-07-10T14:37:38.000Z 277.18 2021-07-10T14:37:57.000Z 283.16 2021-07-10T14:38:07.000Z 281.81 2021-07-10T14:38:33.000Z 283.95 2021-07-10T14:38:43.000Z 282.96 2021-07-10T14:39:08.000Z 281.6 2021-07-10T14:39:48.000Z 283.8 2021-07-10T14:39:58.000Z 285.18 2021-07-10T14:40:08.000Z 281.89 2021-07-10T14:40:18.000Z 283.2 2021-07-10T14:40:33.000Z 284.94 2021-07-10T14:40:43.000Z 284.52 2021-07-10T14:40:57.000Z 284.26 2021-07-10T14:41:07.000Z 284.21 2021-07-10T14:41:17.000Z 287.14 2021-07-10T14:41:27.000Z 288.18 2021-07-10T14:41:37.000Z 288.74 2021-07-10T14:41:47.000Z 291.11 2021-07-10T14:41:57.000Z 288.57 2021-07-10T14:42:33.000Z 291.61 2021-07-10T14:42:43.000Z 290.33 2021-07-10T14:42:53.000Z 296.76 2021-07-10T14:43:03.000Z 298.4 2021-07-10T14:43:14.000Z 297.88 2021-07-10T14:43:37.000Z 302.96 2021-07-10T14:43:47.000Z 287.06 2021-07-10T14:43:57.000Z 290.06 2021-07-10T14:44:07.000Z 288.82 2021-07-10T14:44:45.000Z 289.34 2021-07-10T14:44:55.000Z 290.13 2021-07-10T14:45:37.000Z 290.11 2021-07-10T14:45:47.000Z 289.55 2021-07-10T14:46:10.000Z 288.52 2021-07-10T14:47:37.000Z 289.99 2021-07-10T14:47:48.000Z 284.86 2021-07-10T14:47:58.000Z 283.03 2021-07-10T14:48:08.000Z 282.84 2021-07-10T14:48:18.000Z 283.04 2021-07-10T14:48:29.000Z 286.22 2021-07-10T14:48:39.000Z 283.11 2021-07-10T14:48:49.000Z 282.42 2021-07-10T14:48:59.000Z 284.04 2021-07-10T14:49:09.000Z 286.25 2021-07-10T14:49:19.000Z 284.01 2021-07-10T14:49:29.000Z 282.24 2021-07-10T14:50:29.000Z 282.41 2021-07-10T14:50:39.000Z 281.32 2021-07-10T14:51:08.000Z 280.79 2021-07-10T14:51:18.000Z 280.73 2021-07-10T14:51:27.139Z 274.56 2021-07-10T14:51:36.419Z 274.81 2021-07-10T14:51:45.578Z 274.69 2021-07-10T14:51:55.000Z 271.63 2021-07-10T14:52:05.000Z 272.5 2021-07-10T14:52:14.009Z 274.97 2021-07-10T14:52:23.639Z 276.38 2021-07-10T14:52:33.639Z 275.42 2021-07-10T14:52:42.659Z 273.85 2021-07-10T14:52:51.699Z 272.72 2021-07-10T14:53:01.258Z 271.26 2021-07-10T14:53:11.000Z 266.65 2021-07-10T14:53:20.519Z 265.11 2021-07-10T14:53:30.000Z 265.1 2021-07-10T14:53:39.486Z 265.04 2021-07-10T14:53:48.559Z 262.8 2021-07-10T14:53:58.000Z 264.38 2021-07-10T14:54:08.000Z 262.13 2021-07-10T14:54:17.739Z 264.5 2021-07-10T14:54:27.740Z 262.01 2021-07-10T14:54:37.000Z 263.84 2021-07-10T14:54:46.319Z 261.17 2021-07-10T14:54:56.000Z 261.92 2021-07-10T14:55:05.658Z 262.2 2021-07-10T14:55:15.059Z 261.51 2021-07-10T14:55:24.542Z 262.75 2021-07-10T14:55:33.683Z 262.19 2021-07-10T14:55:43.221Z 261.31 2021-07-10T14:55:53.000Z 259.86 2021-07-10T14:56:02.582Z 260.72 2021-07-10T14:56:12.000Z 260.59 2021-07-10T14:56:21.019Z 261.26 2021-07-10T14:56:30.521Z 261.11 2021-07-10T14:56:39.682Z 261.58 2021-07-10T14:56:49.078Z 260.76 2021-07-10T14:56:58.401Z 260.98 2021-07-10T14:57:08.000Z 259.3 2021-07-10T14:57:21.000Z 258.59 2021-07-10T14:57:57.000Z 259.35 2021-07-10T14:58:28.000Z 258.39 2021-07-10T14:58:50.000Z 258.9 2021-07-10T14:58:52.000Z