VTT vers Vacquiers et le Fontonnais pour les CM1 de l'École de Paule de Cépet
113.44
2021-06-12T07:34:45Z
113.47
2021-06-12T07:34:46Z
113.53
2021-06-12T07:34:47Z
114.63
2021-06-12T07:35:04Z
114.68
2021-06-12T07:35:20Z
114.68
2021-06-12T07:35:21Z
114.82
2021-06-12T07:35:22Z
115.01
2021-06-12T07:35:23Z
115.04
2021-06-12T07:35:24Z
115.07
2021-06-12T07:35:25Z
115.09
2021-06-12T07:35:26Z
116.46
2021-06-12T07:35:53Z
118.9
2021-06-12T07:36:13Z
121.27
2021-06-12T07:36:29Z
124.34
2021-06-12T07:36:48Z
126.3
2021-06-12T07:37:09Z
127.44
2021-06-12T07:37:32Z
127.99
2021-06-12T07:37:42Z
128.03
2021-06-12T07:37:43Z
128.08
2021-06-12T07:37:44Z
128.11
2021-06-12T07:37:45Z
128.39
2021-06-12T07:38:11Z
128.61
2021-06-12T07:38:43Z
131.92
2021-06-12T07:39:07Z
131.77
2021-06-12T07:39:19Z
131.3
2021-06-12T07:39:25Z
131.01
2021-06-12T07:39:26Z
127.65
2021-06-12T07:39:36Z
126.57
2021-06-12T07:39:38Z
126.02
2021-06-12T07:39:39Z
125.52
2021-06-12T07:39:40Z
125.13
2021-06-12T07:39:41Z
124.74
2021-06-12T07:39:42Z
127.75
2021-06-12T07:39:54Z
131.5
2021-06-12T07:40:00Z
134.68
2021-06-12T07:40:06Z
138.15
2021-06-12T07:40:14Z
139.87
2021-06-12T07:40:18Z
140.16
2021-06-12T07:40:19Z
140.58
2021-06-12T07:40:21Z
140.84
2021-06-12T07:40:22Z
141.1
2021-06-12T07:40:43Z
140.96
2021-06-12T07:41:12Z
141.03
2021-06-12T07:41:48Z
141.03
2021-06-12T07:42:41Z
141.03
2021-06-12T07:42:42Z
141.03
2021-06-12T07:42:43Z
141.03
2021-06-12T07:42:44Z
141.01
2021-06-12T07:42:45Z
139.97
2021-06-12T07:43:06Z
137.17
2021-06-12T07:43:18Z
136.87
2021-06-12T07:43:19Z
136.72
2021-06-12T07:43:20Z
136.6
2021-06-12T07:43:21Z
136.47
2021-06-12T07:43:22Z
139.8
2021-06-12T07:43:40Z
142.9
2021-06-12T07:43:52Z
146.02
2021-06-12T07:44:11Z
146.79
2021-06-12T07:44:30Z
147.82
2021-06-12T07:44:58Z
150.17
2021-06-12T07:45:26Z
152.24
2021-06-12T07:45:50Z
155.41
2021-06-12T07:46:14Z
157.79
2021-06-12T07:46:42Z
159.62
2021-06-12T07:47:14Z
160.25
2021-06-12T07:47:35Z
160.32
2021-06-12T07:48:03Z
160.32
2021-06-12T07:48:04Z
159.29
2021-06-12T07:48:23Z
158.68
2021-06-12T07:48:52Z
161.73
2021-06-12T07:49:14Z
164.8
2021-06-12T07:49:28Z
167.88
2021-06-12T07:49:43Z
170.51
2021-06-12T07:50:08Z
170.49
2021-06-12T07:50:52Z
170.49
2021-06-12T07:51:17Z
170.49
2021-06-12T07:51:18Z
170.49
2021-06-12T07:51:19Z
170.49
2021-06-12T07:51:20Z
170.49
2021-06-12T07:51:21Z
170.58
2021-06-12T07:51:38Z
171.48
2021-06-12T07:52:06Z
170.45
2021-06-12T07:52:20Z
170.81
2021-06-12T07:52:25Z
170.83
2021-06-12T07:52:26Z
170.82
2021-06-12T07:52:27Z
170.78
2021-06-12T07:52:28Z
170.69
2021-06-12T07:52:29Z
170.27
2021-06-12T07:52:31Z
169.16
2021-06-12T07:52:33Z
168.43
2021-06-12T07:52:34Z
167.54
2021-06-12T07:52:35Z
166.42
2021-06-12T07:52:36Z
163.74
2021-06-12T07:52:37Z
163.74
2021-06-12T07:52:38Z
161.59
2021-06-12T07:52:39Z
161.16
2021-06-12T07:52:40Z
160.94
2021-06-12T07:52:41Z
160.89
2021-06-12T07:52:42Z
164.15
2021-06-12T07:52:52Z
167.36
2021-06-12T07:53:00Z
170.44
2021-06-12T07:53:07Z
173.63
2021-06-12T07:53:13Z
176.71
2021-06-12T07:53:20Z
178.72
2021-06-12T07:53:29Z
179.48
2021-06-12T07:53:58Z
179.54
2021-06-12T07:54:37Z
179.54
2021-06-12T07:55:26Z
179.42
2021-06-12T07:56:05Z
176.72
2021-06-12T07:56:23Z
178.75
2021-06-12T07:56:47Z
178.5
2021-06-12T07:57:05Z
177.36
2021-06-12T07:57:27Z
177.36
2021-06-12T07:57:29Z
177.41
2021-06-12T07:57:45Z
176.98
2021-06-12T07:58:37Z
176.99
2021-06-12T07:58:38Z
176.99
2021-06-12T07:58:39Z
176.99
2021-06-12T07:58:40Z
176.99
2021-06-12T07:58:41Z
177.66
2021-06-12T07:59:07Z
179.72
2021-06-12T07:59:36Z
180.31
2021-06-12T07:59:58Z
180.31
2021-06-12T07:59:59Z
180.31
2021-06-12T08:00:00Z
180.31
2021-06-12T08:00:03Z
179.27
2021-06-12T08:00:28Z
178.81
2021-06-12T08:00:38Z
178.75
2021-06-12T08:00:42Z
181.19
2021-06-12T08:01:20Z
182.51
2021-06-12T08:01:36Z
182.5
2021-06-12T08:01:52Z
182.5
2021-06-12T08:01:53Z
182.5
2021-06-12T08:01:54Z
182.5
2021-06-12T08:01:55Z
182.5
2021-06-12T08:01:56Z
182.5
2021-06-12T08:01:57Z
181.84
2021-06-12T08:02:23Z
181.79
2021-06-12T08:02:48Z
181.41
2021-06-12T08:03:16Z
181.14
2021-06-12T08:03:39Z
179.98
2021-06-12T08:03:59Z
180.78
2021-06-12T08:04:14Z
180.76
2021-06-12T08:04:15Z
180.72
2021-06-12T08:04:16Z
180.66
2021-06-12T08:04:18Z
180.64
2021-06-12T08:04:19Z
180.6
2021-06-12T08:04:20Z
180.57
2021-06-12T08:04:21Z
180.53
2021-06-12T08:04:22Z
180.92
2021-06-12T08:04:36Z
181
2021-06-12T08:04:51Z
183.46
2021-06-12T08:05:16Z
186.52
2021-06-12T08:05:30Z
188.59
2021-06-12T08:05:43Z
189.52
2021-06-12T08:06:01Z
189.52
2021-06-12T08:06:02Z
189.58
2021-06-12T08:06:03Z
189.6
2021-06-12T08:06:04Z
189.61
2021-06-12T08:06:05Z
190.37
2021-06-12T08:06:12Z
190.54
2021-06-12T08:06:13Z
190.73
2021-06-12T08:06:14Z
191.35
2021-06-12T08:06:17Z
192.27
2021-06-12T08:06:22Z
193.55
2021-06-12T08:06:28Z
193.89
2021-06-12T08:06:30Z
195.31
2021-06-12T08:06:36Z
195.85
2021-06-12T08:06:38Z
196.43
2021-06-12T08:06:40Z
199.75
2021-06-12T08:06:50Z
201.01
2021-06-12T08:06:53Z
204.12
2021-06-12T08:07:08Z
206.97
2021-06-12T08:07:28Z
208.92
2021-06-12T08:07:34Z
209.13
2021-06-12T08:07:35Z
209.32
2021-06-12T08:07:36Z
209.49
2021-06-12T08:07:37Z
209.64
2021-06-12T08:07:38Z
210.66
2021-06-12T08:07:59Z
211.01
2021-06-12T08:08:19Z
211.11
2021-06-12T08:08:44Z
210.82
2021-06-12T08:09:34Z
210.82
2021-06-12T08:10:18Z
210.82
2021-06-12T08:11:09Z
210.82
2021-06-12T08:11:59Z
210.82
2021-06-12T08:12:44Z
210.82
2021-06-12T08:13:27Z
210.82
2021-06-12T08:14:05Z
210.82
2021-06-12T08:14:06Z
210.46
2021-06-12T08:14:29Z
209.37
2021-06-12T08:14:45Z
207.42
2021-06-12T08:14:50Z
206.88
2021-06-12T08:14:51Z
203.49
2021-06-12T08:14:57Z
202
2021-06-12T08:15:00Z
198.36
2021-06-12T08:15:06Z
195.09
2021-06-12T08:15:11Z
194.5
2021-06-12T08:15:29Z
194.28
2021-06-12T08:15:36Z
194.07
2021-06-12T08:15:40Z
193.34
2021-06-12T08:15:54Z
194.48
2021-06-12T08:16:15Z
194.23
2021-06-12T08:16:19Z
194.33
2021-06-12T08:16:30Z
194.24
2021-06-12T08:16:35Z
194.9
2021-06-12T08:16:54Z
194.92
2021-06-12T08:17:02Z
194.8
2021-06-12T08:17:25Z
194.75
2021-06-12T08:17:29Z
194.85
2021-06-12T08:17:45Z
194.57
2021-06-12T08:18:01Z
194.97
2021-06-12T08:18:13Z
193.63
2021-06-12T08:18:19Z
193.17
2021-06-12T08:18:20Z
192.46
2021-06-12T08:18:21Z
189.03
2021-06-12T08:18:25Z
188.07
2021-06-12T08:18:26Z
185.18
2021-06-12T08:18:37Z
185.99
2021-06-12T08:18:48Z
185
2021-06-12T08:18:56Z
181.57
2021-06-12T08:19:11Z
180.54
2021-06-12T08:19:27Z
179.42
2021-06-12T08:19:40Z
177.89
2021-06-12T08:19:51Z
177.13
2021-06-12T08:19:59Z
179.19
2021-06-12T08:20:18Z
179.11
2021-06-12T08:20:51Z
179.11
2021-06-12T08:21:28Z
179.11
2021-06-12T08:21:53Z
180.1
2021-06-12T08:22:11Z
181.16
2021-06-12T08:22:22Z
181.85
2021-06-12T08:22:38Z
181.85
2021-06-12T08:22:39Z
181.85
2021-06-12T08:22:40Z
181.84
2021-06-12T08:22:41Z
181.76
2021-06-12T08:22:42Z
181.62
2021-06-12T08:22:43Z
181.47
2021-06-12T08:22:44Z
179.01
2021-06-12T08:23:01Z
178.41
2021-06-12T08:23:55Z
178.42
2021-06-12T08:23:56Z
178.43
2021-06-12T08:23:57Z
178.46
2021-06-12T08:23:58Z
178.52
2021-06-12T08:23:59Z
178.55
2021-06-12T08:24:00Z
178.56
2021-06-12T08:24:01Z
178.54
2021-06-12T08:24:02Z
175.6
2021-06-12T08:24:11Z
172.23
2021-06-12T08:24:16Z
169.87
2021-06-12T08:24:27Z
170.03
2021-06-12T08:24:31Z
170.03
2021-06-12T08:24:32Z
170.04
2021-06-12T08:24:33Z
170.04
2021-06-12T08:24:34Z
170.04
2021-06-12T08:24:35Z
169.93
2021-06-12T08:24:36Z
169.83
2021-06-12T08:24:37Z
169.72
2021-06-12T08:24:38Z
169.62
2021-06-12T08:24:39Z
169.53
2021-06-12T08:24:40Z
169.48
2021-06-12T08:24:41Z
169.44
2021-06-12T08:24:42Z
169.45
2021-06-12T08:25:00Z
169.45
2021-06-12T08:25:01Z
167.56
2021-06-12T08:25:18Z
167.35
2021-06-12T08:25:43Z
167.42
2021-06-12T08:25:46Z
167.43
2021-06-12T08:25:47Z
167.27
2021-06-12T08:25:52Z
167.01
2021-06-12T08:26:06Z
167.38
2021-06-12T08:26:15Z
165.44
2021-06-12T08:26:26Z
164.42
2021-06-12T08:26:31Z
163.48
2021-06-12T08:26:38Z
162.01
2021-06-12T08:26:50Z
161.99
2021-06-12T08:26:51Z
161.81
2021-06-12T08:27:03Z
161.36
2021-06-12T08:27:06Z
160.83
2021-06-12T08:27:12Z
160.73
2021-06-12T08:27:16Z
159.93
2021-06-12T08:27:21Z
159.37
2021-06-12T08:27:25Z
157.18
2021-06-12T08:27:39Z
157.72
2021-06-12T08:27:50Z
157.46
2021-06-12T08:27:55Z
155.81
2021-06-12T08:28:08Z
155.69
2021-06-12T08:28:11Z
155.67
2021-06-12T08:28:24Z
155.56
2021-06-12T08:28:46Z
155.56
2021-06-12T08:28:48Z
155.56
2021-06-12T08:28:49Z
155.43
2021-06-12T08:28:50Z
155.09
2021-06-12T08:28:51Z
154.69
2021-06-12T08:28:52Z
154.31
2021-06-12T08:28:53Z
153.91
2021-06-12T08:28:54Z
153.48
2021-06-12T08:28:55Z
152.96
2021-06-12T08:28:56Z
152.27
2021-06-12T08:28:57Z
151.42
2021-06-12T08:28:58Z
150.59
2021-06-12T08:28:59Z
149.9
2021-06-12T08:29:00Z
153.21
2021-06-12T08:29:11Z
154.69
2021-06-12T08:29:14Z
155.01
2021-06-12T08:29:15Z
155.26
2021-06-12T08:29:16Z
155.45
2021-06-12T08:29:17Z
155.61
2021-06-12T08:29:18Z
155.7
2021-06-12T08:29:19Z
155.73
2021-06-12T08:29:20Z
155.75
2021-06-12T08:29:21Z
155.79
2021-06-12T08:29:22Z
155.73
2021-06-12T08:29:23Z
155.58
2021-06-12T08:29:24Z
155.84
2021-06-12T08:29:38Z
155.51
2021-06-12T08:29:40Z
155.42
2021-06-12T08:29:41Z
155.58
2021-06-12T08:29:56Z
155.62
2021-06-12T08:30:10Z
155.97
2021-06-12T08:30:24Z
156.01
2021-06-12T08:30:41Z
155.83
2021-06-12T08:30:58Z
155.86
2021-06-12T08:31:34Z
155.76
2021-06-12T08:32:15Z
153.88
2021-06-12T08:32:33Z
153.88
2021-06-12T08:32:42Z
153.45
2021-06-12T08:32:54Z
154.59
2021-06-12T08:33:09Z
154.89
2021-06-12T08:33:15Z
155.04
2021-06-12T08:33:19Z
155.69
2021-06-12T08:33:38Z
155.97
2021-06-12T08:33:54Z
156.02
2021-06-12T08:34:10Z
156.22
2021-06-12T08:34:26Z
156.69
2021-06-12T08:34:40Z
156.67
2021-06-12T08:34:41Z
156.65
2021-06-12T08:34:42Z
156.15
2021-06-12T08:34:57Z
155.9
2021-06-12T08:35:06Z
156.03
2021-06-12T08:35:42Z
156.03
2021-06-12T08:36:15Z
155.45
2021-06-12T08:36:37Z
155.4
2021-06-12T08:36:48Z
155.41
2021-06-12T08:36:49Z
155.41
2021-06-12T08:36:50Z
155.36
2021-06-12T08:37:06Z
154.74
2021-06-12T08:37:33Z
154.81
2021-06-12T08:37:39Z
154.69
2021-06-12T08:37:40Z
154.52
2021-06-12T08:37:41Z
154.36
2021-06-12T08:37:42Z
154.22
2021-06-12T08:37:43Z
154.09
2021-06-12T08:37:44Z
153.98
2021-06-12T08:37:45Z
153.85
2021-06-12T08:37:46Z
153.04
2021-06-12T08:37:59Z
152.85
2021-06-12T08:38:00Z
152.51
2021-06-12T08:38:08Z
152.21
2021-06-12T08:38:17Z
152.13
2021-06-12T08:38:18Z
149.82
2021-06-12T08:38:28Z
149.47
2021-06-12T08:38:29Z
149.19
2021-06-12T08:38:30Z
148.82
2021-06-12T08:38:32Z
148.64
2021-06-12T08:38:33Z
148.25
2021-06-12T08:38:35Z
147.36
2021-06-12T08:38:48Z
147.8
2021-06-12T08:38:52Z
147.81
2021-06-12T08:38:53Z
147.8
2021-06-12T08:38:54Z
147.77
2021-06-12T08:38:55Z
147.71
2021-06-12T08:38:56Z
147.64
2021-06-12T08:38:57Z
145.91
2021-06-12T08:41:26Z
143.91
2021-06-12T08:41:45Z
144
2021-06-12T08:42:06Z
144
2021-06-12T08:42:07Z
144
2021-06-12T08:42:08Z
143.97
2021-06-12T08:42:09Z
143.97
2021-06-12T08:42:10Z
143.93
2021-06-12T08:42:11Z
143.78
2021-06-12T08:42:14Z
143.71
2021-06-12T08:42:15Z
143.66
2021-06-12T08:42:16Z
143.62
2021-06-12T08:42:17Z
143.6
2021-06-12T08:42:18Z
143.6
2021-06-12T08:42:19Z
144.28
2021-06-12T08:42:34Z
144.88
2021-06-12T08:42:51Z
144.9
2021-06-12T08:43:09Z
144.9
2021-06-12T08:43:10Z
144.86
2021-06-12T08:43:11Z
144.79
2021-06-12T08:43:12Z
144.79
2021-06-12T08:43:13Z
144.84
2021-06-12T08:43:14Z
145.12
2021-06-12T08:43:19Z
142.96
2021-06-12T08:43:45Z
142.18
2021-06-12T08:44:05Z
142.77
2021-06-12T08:44:42Z
142.16
2021-06-12T08:44:51Z
142.16
2021-06-12T08:44:52Z
142.17
2021-06-12T08:44:53Z
142.19
2021-06-12T08:44:54Z
142.19
2021-06-12T08:44:55Z
141.28
2021-06-12T08:45:06Z
141.25
2021-06-12T08:45:07Z
141.24
2021-06-12T08:45:08Z
141.22
2021-06-12T08:45:09Z
141.15
2021-06-12T08:45:10Z
141.08
2021-06-12T08:45:11Z
141.02
2021-06-12T08:45:12Z
140.96
2021-06-12T08:45:13Z
140.91
2021-06-12T08:45:14Z
140.85
2021-06-12T08:45:15Z
140.82
2021-06-12T08:45:16Z
139.95
2021-06-12T08:45:33Z
139.74
2021-06-12T08:45:42Z
139.81
2021-06-12T08:45:56Z
139.7
2021-06-12T08:46:15Z
139.61
2021-06-12T08:46:27Z
139.61
2021-06-12T08:46:28Z
139.61
2021-06-12T08:46:29Z
139.6
2021-06-12T08:46:30Z
139.52
2021-06-12T08:46:31Z
139.26
2021-06-12T08:46:34Z
139
2021-06-12T08:46:48Z
140
2021-06-12T08:47:04Z
140.33
2021-06-12T08:47:34Z
140.33
2021-06-12T08:47:35Z
140.33
2021-06-12T08:47:36Z
140.19
2021-06-12T08:47:42Z
139.37
2021-06-12T08:48:02Z
139.16
2021-06-12T08:48:23Z
139.13
2021-06-12T08:48:57Z
139.09
2021-06-12T08:49:40Z
139.04
2021-06-12T08:50:34Z
139.04
2021-06-12T08:51:18Z
139.04
2021-06-12T08:52:12Z
139.04
2021-06-12T08:52:13Z
139.04
2021-06-12T08:52:14Z
139.04
2021-06-12T08:52:15Z
139.02
2021-06-12T08:52:16Z
138.96
2021-06-12T08:52:37Z
139.17
2021-06-12T08:53:00Z
140.13
2021-06-12T08:53:24Z
140.57
2021-06-12T08:53:51Z
140.38
2021-06-12T08:54:18Z
141.92
2021-06-12T08:54:49Z
144.3
2021-06-12T08:55:17Z
146.14
2021-06-12T08:55:31Z
145.95
2021-06-12T08:55:46Z
145.96
2021-06-12T08:55:47Z
145.96
2021-06-12T08:55:48Z
145.96
2021-06-12T08:55:49Z
145.96
2021-06-12T08:55:50Z
145.03
2021-06-12T08:55:58Z
144.98
2021-06-12T08:55:59Z
143.58
2021-06-12T08:56:23Z
143.41
2021-06-12T08:56:26Z
142.89
2021-06-12T08:56:33Z
142.87
2021-06-12T08:56:34Z
142.81
2021-06-12T08:56:35Z
141.52
2021-06-12T08:56:52Z
141.36
2021-06-12T08:57:00Z
140.55
2021-06-12T08:57:20Z
138.78
2021-06-12T08:57:28Z
140.23
2021-06-12T08:57:32Z
141.91
2021-06-12T08:57:33Z
141.52
2021-06-12T08:57:40Z
140.81
2021-06-12T09:00:17Z
140.55
2021-06-12T09:00:28Z
141.02
2021-06-12T09:00:33Z
141.19
2021-06-12T09:00:36Z
140.28
2021-06-12T09:00:40Z
140.09
2021-06-12T09:00:41Z
139.91
2021-06-12T09:00:42Z
139.87
2021-06-12T09:00:58Z
140.2
2021-06-12T09:01:23Z
140.2
2021-06-12T09:01:58Z
140.2
2021-06-12T09:02:26Z
140.2
2021-06-12T09:02:29Z
139.58
2021-06-12T09:02:47Z
139.49
2021-06-12T09:03:29Z
139.7
2021-06-12T09:04:19Z
139.7
2021-06-12T09:04:57Z
138.82
2021-06-12T09:05:20Z
139.1
2021-06-12T09:05:40Z
139.24
2021-06-12T09:06:04Z
139.55
2021-06-12T09:06:11Z
139.63
2021-06-12T09:06:12Z
137.91
2021-06-12T09:06:28Z
137.27
2021-06-12T09:06:51Z
136.37
2021-06-12T09:06:58Z
134.42
2021-06-12T09:07:13Z
134.36
2021-06-12T09:07:14Z
134.25
2021-06-12T09:07:15Z
133.8
2021-06-12T09:07:19Z
133.23
2021-06-12T09:07:23Z
131.09
2021-06-12T09:07:46Z
128.79
2021-06-12T09:08:00Z
128.63
2021-06-12T09:08:08Z
132.53
2021-06-12T09:08:15Z
134.65
2021-06-12T09:08:19Z
136.23
2021-06-12T09:08:23Z
135.87
2021-06-12T09:08:44Z
135.88
2021-06-12T09:08:45Z
135.95
2021-06-12T09:08:46Z
136.12
2021-06-12T09:08:47Z
137.99
2021-06-12T09:09:01Z
139.54
2021-06-12T09:09:27Z
140.31
2021-06-12T09:09:50Z
141.15
2021-06-12T09:10:13Z
141.08
2021-06-12T09:10:35Z
141.96
2021-06-12T09:11:00Z
142.16
2021-06-12T09:11:04Z
142.19
2021-06-12T09:11:05Z
142.77
2021-06-12T09:11:15Z
142.79
2021-06-12T09:11:16Z
142.8
2021-06-12T09:11:17Z
142.81
2021-06-12T09:11:18Z
143.03
2021-06-12T09:11:33Z
143.23
2021-06-12T09:11:54Z
145.42
2021-06-12T09:12:04Z
144.78
2021-06-12T09:12:07Z
144.36
2021-06-12T09:12:08Z
142.51
2021-06-12T09:12:28Z
142.85
2021-06-12T09:12:34Z
142.89
2021-06-12T09:12:35Z
142.9
2021-06-12T09:12:36Z
142.9
2021-06-12T09:12:37Z
142.89
2021-06-12T09:12:38Z
142.54
2021-06-12T09:13:00Z
142.54
2021-06-12T09:13:30Z
142.65
2021-06-12T09:13:41Z
142.68
2021-06-12T09:13:42Z
142.9
2021-06-12T09:13:56Z
142.96
2021-06-12T09:13:58Z
142.92
2021-06-12T09:13:59Z
142.87
2021-06-12T09:14:00Z
142.83
2021-06-12T09:14:01Z
142.8
2021-06-12T09:14:02Z
142.77
2021-06-12T09:14:03Z
142.75
2021-06-12T09:14:04Z
144.42
2021-06-12T09:14:23Z
145.97
2021-06-12T09:14:41Z
147.25
2021-06-12T09:15:01Z
149.03
2021-06-12T09:15:21Z
150.71
2021-06-12T09:15:50Z
151.83
2021-06-12T09:16:11Z
152.26
2021-06-12T09:16:18Z
152.26
2021-06-12T09:16:19Z
152.26
2021-06-12T09:16:20Z
152.43
2021-06-12T09:16:34Z
152.43
2021-06-12T09:16:35Z
152.42
2021-06-12T09:16:36Z
152.42
2021-06-12T09:16:37Z
152.42
2021-06-12T09:16:38Z
152.45
2021-06-12T09:16:39Z
152.52
2021-06-12T09:16:40Z
154.74
2021-06-12T09:17:00Z
157.75
2021-06-12T09:17:17Z
160.93
2021-06-12T09:17:34Z
163.97
2021-06-12T09:17:50Z
167.01
2021-06-12T09:18:06Z
170.07
2021-06-12T09:18:27Z
172.58
2021-06-12T09:18:45Z
175.63
2021-06-12T09:19:06Z
178.77
2021-06-12T09:19:27Z
181.26
2021-06-12T09:19:51Z
181.84
2021-06-12T09:20:15Z
181.71
2021-06-12T09:20:27Z
181.7
2021-06-12T09:20:28Z
181.66
2021-06-12T09:20:29Z
181.63
2021-06-12T09:20:30Z
181.61
2021-06-12T09:20:31Z
178.32
2021-06-12T09:20:43Z
183.33
2021-06-12T09:20:46Z
181.52
2021-06-12T09:21:13Z
181.49
2021-06-12T09:21:14Z
181.36
2021-06-12T09:21:37Z
181.36
2021-06-12T09:21:38Z
181.36
2021-06-12T09:21:39Z
181.36
2021-06-12T09:21:40Z
181.32
2021-06-12T09:21:41Z
181.19
2021-06-12T09:21:42Z
179.84
2021-06-12T09:21:56Z
178.15
2021-06-12T09:22:08Z
178.55
2021-06-12T09:22:18Z
179.8
2021-06-12T09:22:40Z
178.19
2021-06-12T09:22:59Z
178.18
2021-06-12T09:23:07Z
178.19
2021-06-12T09:23:08Z
178.19
2021-06-12T09:23:09Z
178.16
2021-06-12T09:23:10Z
178.11
2021-06-12T09:23:11Z
179.23
2021-06-12T09:23:29Z
179.33
2021-06-12T09:23:33Z
180.15
2021-06-12T09:23:53Z
180.29
2021-06-12T09:24:09Z
179.91
2021-06-12T09:24:26Z
181.63
2021-06-12T09:24:45Z
182.75
2021-06-12T09:24:52Z
182.91
2021-06-12T09:24:53Z
183.09
2021-06-12T09:24:54Z
186.28
2021-06-12T09:25:09Z
189.47
2021-06-12T09:25:22Z
192.57
2021-06-12T09:25:32Z
193.67
2021-06-12T09:25:41Z
193.7
2021-06-12T09:25:42Z
193.74
2021-06-12T09:25:43Z
193.79
2021-06-12T09:25:44Z
193.89
2021-06-12T09:25:45Z
194.04
2021-06-12T09:25:46Z
197.24
2021-06-12T09:25:58Z
199.44
2021-06-12T09:26:08Z
199.47
2021-06-12T09:26:09Z
199.5
2021-06-12T09:26:10Z
199.57
2021-06-12T09:26:11Z
199.68
2021-06-12T09:26:12Z
199.82
2021-06-12T09:26:13Z
203.06
2021-06-12T09:26:24Z
206.22
2021-06-12T09:26:36Z
206.92
2021-06-12T09:26:41Z
207.4
2021-06-12T09:27:00Z
206.72
2021-06-12T09:27:08Z
205.9
2021-06-12T09:35:43Z
205.9
2021-06-12T09:35:44Z
205.9
2021-06-12T09:35:48Z
205.88
2021-06-12T09:35:52Z
204.77
2021-06-12T09:36:06Z
204.7
2021-06-12T09:36:07Z
204.56
2021-06-12T09:36:08Z
204.34
2021-06-12T09:36:09Z
204.05
2021-06-12T09:36:10Z
203.71
2021-06-12T09:36:11Z
203.36
2021-06-12T09:36:12Z
203.03
2021-06-12T09:36:13Z
202.41
2021-06-12T09:36:15Z
202.08
2021-06-12T09:36:16Z
201.35
2021-06-12T09:36:18Z
200.92
2021-06-12T09:36:19Z
200.46
2021-06-12T09:36:20Z
197.28
2021-06-12T09:36:25Z
193.65
2021-06-12T09:36:29Z
192.4
2021-06-12T09:36:32Z
191.73
2021-06-12T09:36:37Z
192.1
2021-06-12T09:36:38Z
192.61
2021-06-12T09:36:39Z
192.87
2021-06-12T09:36:40Z
193
2021-06-12T09:36:41Z
192.89
2021-06-12T09:36:42Z
192.61
2021-06-12T09:36:43Z
192.31
2021-06-12T09:36:44Z
191.99
2021-06-12T09:36:45Z
191.66
2021-06-12T09:36:46Z
191.32
2021-06-12T09:36:47Z
190.28
2021-06-12T09:37:02Z
188.58
2021-06-12T09:37:24Z
184.77
2021-06-12T09:37:31Z
181.57
2021-06-12T09:37:34Z
178.18
2021-06-12T09:37:38Z
174.38
2021-06-12T09:37:42Z
170.49
2021-06-12T09:37:46Z
166.45
2021-06-12T09:37:49Z
162.61
2021-06-12T09:37:53Z
159.12
2021-06-12T09:37:55Z
155.72
2021-06-12T09:37:57Z
152.47
2021-06-12T09:38:00Z
148.78
2021-06-12T09:38:04Z
146.62
2021-06-12T09:38:07Z
147.22
2021-06-12T09:38:13Z
147.35
2021-06-12T09:38:14Z
147.42
2021-06-12T09:38:15Z
147.46
2021-06-12T09:38:16Z
147.48
2021-06-12T09:38:17Z
148.98
2021-06-12T09:38:41Z
150.14
2021-06-12T09:38:50Z
150.32
2021-06-12T09:38:51Z
150.47
2021-06-12T09:38:52Z
153.81
2021-06-12T09:39:03Z
157.06
2021-06-12T09:39:10Z
158.74
2021-06-12T09:39:14Z
161.84
2021-06-12T09:39:27Z
165.05
2021-06-12T09:39:37Z
167.36
2021-06-12T09:39:54Z
170.36
2021-06-12T09:40:07Z
172.6
2021-06-12T09:40:34Z
172.63
2021-06-12T09:40:58Z
172.62
2021-06-12T09:40:59Z
172.6
2021-06-12T09:41:00Z
171.61
2021-06-12T09:41:10Z
171.45
2021-06-12T09:41:11Z
171.34
2021-06-12T09:41:12Z
171.27
2021-06-12T09:41:13Z
171.14
2021-06-12T09:41:14Z
170.92
2021-06-12T09:41:15Z
170.65
2021-06-12T09:41:16Z
171.92
2021-06-12T09:41:40Z
174.65
2021-06-12T09:42:07Z
176.03
2021-06-12T09:42:24Z
176.13
2021-06-12T09:43:11Z
176.17
2021-06-12T09:43:34Z
176.17
2021-06-12T09:43:35Z
176.17
2021-06-12T09:43:36Z
176.17
2021-06-12T09:43:37Z
176.15
2021-06-12T09:43:38Z
176.07
2021-06-12T09:43:39Z
175.94
2021-06-12T09:43:40Z
175.84
2021-06-12T09:43:41Z
174.89
2021-06-12T09:44:05Z
175.91
2021-06-12T09:44:24Z
175.7
2021-06-12T09:45:37Z
175.71
2021-06-12T09:46:34Z
175.73
2021-06-12T09:47:35Z
175.73
2021-06-12T09:47:49Z
175.73
2021-06-12T09:47:50Z
175.73
2021-06-12T09:47:51Z
174.89
2021-06-12T09:48:10Z
174.8
2021-06-12T09:48:26Z
174.73
2021-06-12T09:48:27Z
174.65
2021-06-12T09:48:28Z
174.56
2021-06-12T09:48:29Z
174.48
2021-06-12T09:48:30Z
174.4
2021-06-12T09:48:31Z
174.34
2021-06-12T09:48:32Z
174.29
2021-06-12T09:48:33Z
174.26
2021-06-12T09:48:34Z
174.25
2021-06-12T09:48:35Z
174.24
2021-06-12T09:48:36Z
173.96
2021-06-12T09:48:55Z
171.13
2021-06-12T09:49:22Z
167.83
2021-06-12T09:49:39Z
164.64
2021-06-12T09:49:49Z
161.6
2021-06-12T09:50:00Z
159.33
2021-06-12T09:50:23Z
156.4
2021-06-12T09:50:30Z
155.76
2021-06-12T09:50:35Z
158.94
2021-06-12T09:50:48Z
157.66
2021-06-12T09:51:13Z
157.66
2021-06-12T09:51:15Z
157.66
2021-06-12T09:51:16Z
157.66
2021-06-12T09:51:17Z
157.65
2021-06-12T09:51:18Z
157.63
2021-06-12T09:51:19Z
157.38
2021-06-12T09:51:42Z
155.21
2021-06-12T09:52:06Z
152.02
2021-06-12T09:52:24Z
151.85
2021-06-12T09:52:25Z
150.84
2021-06-12T09:52:49Z
150.79
2021-06-12T09:52:50Z
150.73
2021-06-12T09:52:51Z
151.42
2021-06-12T09:53:04Z
149.69
2021-06-12T09:53:29Z
148.46
2021-06-12T09:53:36Z
147.57
2021-06-12T09:53:38Z
144.54
2021-06-12T09:53:49Z
141.68
2021-06-12T09:54:05Z
143.53
2021-06-12T09:54:12Z
143.65
2021-06-12T09:54:13Z
143.52
2021-06-12T09:54:14Z
143.31
2021-06-12T09:54:15Z
141.93
2021-06-12T09:54:30Z
139.46
2021-06-12T09:54:50Z
139.44
2021-06-12T09:54:51Z
139.34
2021-06-12T09:54:52Z
139.34
2021-06-12T09:54:53Z
139.22
2021-06-12T09:54:54Z
138.43
2021-06-12T09:55:08Z
138.43
2021-06-12T09:55:14Z
138.25
2021-06-12T09:55:20Z
138.08
2021-06-12T09:55:38Z
137.89
2021-06-12T09:56:10Z
137.87
2021-06-12T09:56:11Z
137.16
2021-06-12T09:56:23Z
136.69
2021-06-12T09:56:26Z
134.55
2021-06-12T09:56:37Z
134.13
2021-06-12T09:56:38Z
133.92
2021-06-12T09:56:39Z
130.73
2021-06-12T09:56:49Z
127.66
2021-06-12T09:56:58Z
127.64
2021-06-12T09:57:12Z
124.76
2021-06-12T09:57:26Z
121.87
2021-06-12T09:57:32Z
118.76
2021-06-12T09:57:40Z
115.72
2021-06-12T09:57:55Z
115.67
2021-06-12T09:58:05Z
115.42
2021-06-12T09:58:20Z
114.94
2021-06-12T09:58:33Z
114.63
2021-06-12T09:58:53Z
114.48
2021-06-12T09:59:10Z
114.45
2021-06-12T09:59:11Z
111.39
2021-06-12T09:59:26Z
108.12
2021-06-12T09:59:35Z
105.99
2021-06-12T10:00:03Z
105.81
2021-06-12T10:00:06Z
105.72
2021-06-12T10:00:07Z
105.64
2021-06-12T10:00:08Z
105.28
2021-06-12T10:00:24Z
105.25
2021-06-12T10:00:25Z
105.19
2021-06-12T10:00:26Z
105.14
2021-06-12T10:00:27Z
105.11
2021-06-12T10:00:28Z
105.1
2021-06-12T10:00:29Z
105.08
2021-06-12T10:00:30Z
105.08
2021-06-12T10:00:31Z
105.08
2021-06-12T10:00:32Z
105.08
2021-06-12T10:00:33Z
105.42
2021-06-12T10:01:02Z
106.42
2021-06-12T10:01:30Z
106.93
2021-06-12T10:01:39Z
107.02
2021-06-12T10:01:40Z
106.91
2021-06-12T10:01:43Z
106.78
2021-06-12T10:01:44Z
106.65
2021-06-12T10:01:45Z
106.56
2021-06-12T10:01:46Z
106.51
2021-06-12T10:01:47Z
104.91
2021-06-12T10:02:17Z
105.93
2021-06-12T10:02:27Z
106.15
2021-06-12T10:02:28Z
106.35
2021-06-12T10:02:29Z
106.64
2021-06-12T10:02:30Z
106.73
2021-06-12T10:02:31Z
106.79
2021-06-12T10:02:32Z
109.06
2021-06-12T10:02:47Z
109.06
2021-06-12T10:02:48Z
110.46
2021-06-12T10:02:59Z
109.12
2021-06-12T10:03:35Z
109.01
2021-06-12T10:04:06Z
107.8
2021-06-12T10:04:26Z
106.74
2021-06-12T10:04:52Z
106.7
2021-06-12T10:04:53Z
106.66
2021-06-12T10:04:54Z
106.57
2021-06-12T10:04:55Z
106.51
2021-06-12T10:04:56Z
106.46
2021-06-12T10:04:57Z
106.41
2021-06-12T10:04:58Z
106.37
2021-06-12T10:04:59Z
106.14
2021-06-12T10:05:04Z
106.04
2021-06-12T10:05:05Z
105.96
2021-06-12T10:05:06Z
105.92
2021-06-12T10:05:07Z
105.88
2021-06-12T10:05:08Z
105.84
2021-06-12T10:05:09Z
105.81
2021-06-12T10:05:10Z
105.77
2021-06-12T10:05:11Z
105.72
2021-06-12T10:05:12Z
105.35
2021-06-12T10:05:37Z
106.02
2021-06-12T10:05:55Z
106.38
2021-06-12T10:06:12Z
106.02
2021-06-12T10:06:28Z
106.36
2021-06-12T10:06:46Z
106.41
2021-06-12T10:07:07Z
106.22
2021-06-12T10:07:29Z
105.72
2021-06-12T10:07:55Z
104.97
2021-06-12T10:08:18Z
104.68
2021-06-12T10:08:44Z
104.36
2021-06-12T10:09:11Z
103.9
2021-06-12T10:09:37Z
103.41
2021-06-12T10:10:02Z
103.36
2021-06-12T10:10:22Z
103.5
2021-06-12T10:10:40Z
103.03
2021-06-12T10:10:56Z
103.73
2021-06-12T10:11:16Z
105.33
2021-06-12T10:11:30Z
103.28
2021-06-12T10:11:38Z
103.19
2021-06-12T10:11:39Z
103.15
2021-06-12T10:11:40Z
103.16
2021-06-12T10:11:52Z
103.14
2021-06-12T10:11:53Z
103.13
2021-06-12T10:11:54Z
103.12
2021-06-12T10:11:55Z
103.12
2021-06-12T10:11:56Z
104.42
2021-06-12T10:12:14Z
106.37
2021-06-12T10:12:35Z
106.68
2021-06-12T10:12:56Z
109.02
2021-06-12T10:13:13Z
109.02
2021-06-12T10:13:14Z
108.85
2021-06-12T10:13:15Z
108.63
2021-06-12T10:13:16Z
108.41
2021-06-12T10:13:17Z
109.26
2021-06-12T10:13:33Z
109.32
2021-06-12T10:13:34Z
109.35
2021-06-12T10:13:35Z
109.37
2021-06-12T10:13:36Z
109.39
2021-06-12T10:13:37Z
109.4
2021-06-12T10:13:38Z
110.36
2021-06-12T10:13:57Z
111.07
2021-06-12T10:14:17Z
112.24
2021-06-12T10:14:44Z
113.18
2021-06-12T10:15:13Z
114.27
2021-06-12T10:15:38Z