Boucle de 3 jours sur les Hauts Plateaux sud du Vercors 73d216 4 1765.12 2024-05-20T06:29:17Z 1 1765.12 2024-05-20T06:29:36Z 1765.12 2024-05-20T06:29:51Z 1765.12 2024-05-20T06:29:53Z 1764.16 2024-05-20T06:29:55Z 1762.71 2024-05-20T06:30:08Z 1762.71 2024-05-20T06:30:22Z 1764.16 2024-05-20T06:30:27Z 1766.08 2024-05-20T06:30:42Z 1767.52 2024-05-20T06:30:57Z 1766.08 2024-05-20T06:31:09Z 1765.6 2024-05-20T06:31:23Z 1767.04 2024-05-20T06:31:30Z 1767.04 2024-05-20T06:31:46Z 1768 2024-05-20T06:32:01Z 1768.48 2024-05-20T06:32:16Z 1768.48 2024-05-20T06:32:30Z 1768.48 2024-05-20T06:32:32Z 1768.48 2024-05-20T06:32:51Z 1769.44 2024-05-20T06:33:06Z 1769.92 2024-05-20T06:33:23Z 1770.89 2024-05-20T06:33:42Z 1772.33 2024-05-20T06:33:58Z 1773.29 2024-05-20T06:34:13Z 1774.25 2024-05-20T06:34:27Z 1776.65 2024-05-20T06:34:40Z 1778.1 2024-05-20T06:34:53Z 1780.02 2024-05-20T06:35:07Z 1781.46 2024-05-20T06:35:23Z 1781.46 2024-05-20T06:35:27Z 1783.38 2024-05-20T06:35:44Z 1783.86 2024-05-20T06:36:00Z 1785.31 2024-05-20T06:36:15Z 1787.23 2024-05-20T06:36:30Z 1788.19 2024-05-20T06:36:44Z 1789.63 2024-05-20T06:43:28Z 1789.63 2024-05-20T06:43:39Z 1789.63 2024-05-20T06:43:41Z 1787.71 2024-05-20T06:44:01Z 1786.75 2024-05-20T06:44:09Z 1784.34 2024-05-20T06:44:24Z 1781.94 2024-05-20T06:44:38Z 1778.58 2024-05-20T06:44:52Z 1775.21 2024-05-20T06:45:08Z 1772.81 2024-05-20T06:45:24Z 1770.41 2024-05-20T06:45:38Z 1767.04 2024-05-20T06:45:49Z 1764.64 2024-05-20T06:46:11Z 1761.27 2024-05-20T06:46:26Z 1758.87 2024-05-20T06:46:42Z 1757.43 2024-05-20T06:46:57Z 1755.99 2024-05-20T06:47:13Z 1755.5 2024-05-20T06:47:30Z 1755.5 2024-05-20T06:47:43Z 1755.02 2024-05-20T06:48:17Z 1755.02 2024-05-20T06:48:33Z 1755.02 2024-05-20T06:48:34Z 1754.06 2024-05-20T06:48:49Z 1752.62 2024-05-20T06:49:02Z 1752.14 2024-05-20T06:49:16Z 1752.14 2024-05-20T06:49:23Z 1750.22 2024-05-20T06:49:36Z 1749.74 2024-05-20T06:49:51Z 1748.78 2024-05-20T06:50:04Z 1748.78 2024-05-20T06:50:23Z 1748.78 2024-05-20T06:50:36Z 1747.81 2024-05-20T06:50:48Z 1746.85 2024-05-20T06:51:01Z 1746.37 2024-05-20T06:51:19Z 1745.41 2024-05-20T06:51:36Z 1745.41 2024-05-20T06:52:12Z 1744.45 2024-05-20T06:52:34Z 1743.97 2024-05-20T06:53:16Z 1743.01 2024-05-20T06:55:15Z 1744.93 2024-05-20T06:58:18Z 1745.89 2024-05-20T06:58:32Z 1746.37 2024-05-20T06:58:46Z 1746.85 2024-05-20T06:58:58Z 1747.33 2024-05-20T06:59:08Z 1749.26 2024-05-20T06:59:25Z 1750.22 2024-05-20T06:59:41Z 1751.18 2024-05-20T06:59:55Z 1752.14 2024-05-20T07:00:10Z 1753.1 2024-05-20T07:00:27Z 1753.1 2024-05-20T07:01:17Z 1753.1 2024-05-20T07:01:58Z 1753.1 2024-05-20T07:02:39Z 1753.1 2024-05-20T07:03:05Z 1752.14 2024-05-20T07:03:12Z 1751.66 2024-05-20T07:03:26Z 1751.18 2024-05-20T07:03:30Z 1749.74 2024-05-20T07:03:38Z 1747.33 2024-05-20T07:03:46Z 1744.93 2024-05-20T07:04:00Z 1743.49 2024-05-20T07:04:05Z 1741.57 2024-05-20T07:04:22Z 1739.64 2024-05-20T07:04:38Z 1736.76 2024-05-20T07:04:51Z 1733.39 2024-05-20T07:05:09Z 1730.99 2024-05-20T07:05:24Z 1728.11 2024-05-20T07:05:38Z 1725.22 2024-05-20T07:05:53Z 1723.3 2024-05-20T07:06:09Z 1719.94 2024-05-20T07:06:23Z 1717.05 2024-05-20T07:06:37Z 1713.69 2024-05-20T07:06:52Z 1710.8 2024-05-20T07:07:08Z 1708.4 2024-05-20T07:07:14Z 1706.48 2024-05-20T07:07:26Z 1703.59 2024-05-20T07:07:41Z 1703.59 2024-05-20T07:07:42Z 1700.23 2024-05-20T07:07:55Z 1698.31 2024-05-20T07:08:09Z 1695.42 2024-05-20T07:08:25Z 1693.5 2024-05-20T07:08:39Z 1690.14 2024-05-20T07:08:50Z 1690.14 2024-05-20T07:08:52Z 1689.65 2024-05-20T07:08:55Z 1686.29 2024-05-20T07:09:11Z 1684.85 2024-05-20T07:09:23Z 1681.96 2024-05-20T07:09:39Z 1680.04 2024-05-20T07:09:53Z 1677.64 2024-05-20T07:10:03Z 1674.75 2024-05-20T07:10:19Z 1673.79 2024-05-20T07:10:23Z 1671.87 2024-05-20T07:10:38Z 1668.51 2024-05-20T07:10:53Z 1666.1 2024-05-20T07:11:04Z 1663.22 2024-05-20T07:11:17Z 1660.81 2024-05-20T07:11:29Z 1656.97 2024-05-20T07:11:41Z 1653.6 2024-05-20T07:11:53Z 1651.68 2024-05-20T07:12:07Z 1647.84 2024-05-20T07:12:23Z 1647.84 2024-05-20T07:12:26Z 1647.36 2024-05-20T07:12:28Z 1644.47 2024-05-20T07:12:42Z 1641.59 2024-05-20T07:12:54Z 1638.7 2024-05-20T07:13:07Z 1635.82 2024-05-20T07:13:22Z 1633.42 2024-05-20T07:13:36Z 1630.53 2024-05-20T07:13:46Z 1627.17 2024-05-20T07:13:58Z 1624.28 2024-05-20T07:14:08Z 1620.92 2024-05-20T07:14:20Z 1617.56 2024-05-20T07:14:31Z 1616.11 2024-05-20T07:14:42Z 1612.27 2024-05-20T07:16:08Z 1612.27 2024-05-20T07:16:37Z 1613.71 2024-05-20T07:16:50Z 1612.75 2024-05-20T07:17:06Z 1610.35 2024-05-20T07:17:14Z 1606.98 2024-05-20T07:17:24Z 1606.98 2024-05-20T07:17:25Z 1603.14 2024-05-20T07:17:35Z 1602.66 2024-05-20T07:17:37Z 1599.29 2024-05-20T07:17:46Z 1595.93 2024-05-20T07:18:00Z 1593.04 2024-05-20T07:18:08Z 1589.68 2024-05-20T07:18:19Z 1586.31 2024-05-20T07:18:32Z 1583.91 2024-05-20T07:18:43Z 1582.47 2024-05-20T07:18:48Z 1579.58 2024-05-20T07:18:57Z 1577.66 2024-05-20T07:19:02Z 1574.3 2024-05-20T07:19:15Z 1570.93 2024-05-20T07:19:25Z 1567.57 2024-05-20T07:19:37Z 1564.68 2024-05-20T07:19:48Z 1561.32 2024-05-20T07:19:59Z 1557.95 2024-05-20T07:20:10Z 1554.11 2024-05-20T07:20:22Z 1551.22 2024-05-20T07:20:32Z 1547.86 2024-05-20T07:20:43Z 1544.98 2024-05-20T07:20:55Z 1541.61 2024-05-20T07:21:04Z 1538.25 2024-05-20T07:21:17Z 1535.36 2024-05-20T07:21:31Z 1532.48 2024-05-20T07:21:43Z 1529.11 2024-05-20T07:21:55Z 1525.27 2024-05-20T07:22:07Z 1521.9 2024-05-20T07:22:19Z 1519.02 2024-05-20T07:22:33Z 1515.66 2024-05-20T07:22:49Z 1512.29 2024-05-20T07:23:03Z 1509.41 2024-05-20T07:23:17Z 1506.52 2024-05-20T07:23:28Z 1503.16 2024-05-20T07:23:40Z 1499.79 2024-05-20T07:23:54Z 1498.35 2024-05-20T07:24:05Z 1494.99 2024-05-20T07:24:18Z 1491.62 2024-05-20T07:24:30Z 1488.26 2024-05-20T07:24:46Z 1484.89 2024-05-20T07:25:01Z 1482.01 2024-05-20T07:25:20Z 1478.65 2024-05-20T07:25:35Z 1477.68 2024-05-20T07:25:49Z 1474.8 2024-05-20T07:26:05Z 1471.44 2024-05-20T07:26:17Z 1468.55 2024-05-20T07:26:34Z 1465.67 2024-05-20T07:26:49Z 1461.82 2024-05-20T07:27:02Z 1458.94 2024-05-20T07:27:16Z 1456.05 2024-05-20T07:27:30Z 1452.69 2024-05-20T07:27:44Z 1450.29 2024-05-20T07:27:59Z 1447.4 2024-05-20T07:28:14Z 1444.04 2024-05-20T07:28:26Z 1441.15 2024-05-20T07:28:40Z 1437.79 2024-05-20T07:28:53Z 1435.39 2024-05-20T07:29:09Z 1432.98 2024-05-20T07:29:23Z 1430.1 2024-05-20T07:29:36Z 1427.7 2024-05-20T07:29:52Z 1424.81 2024-05-20T07:30:08Z 1423.37 2024-05-20T07:30:21Z 1420.97 2024-05-20T07:30:33Z 1418.56 2024-05-20T07:30:46Z 1415.68 2024-05-20T07:32:58Z 1413.28 2024-05-20T07:33:07Z 1411.83 2024-05-20T07:33:11Z 1411.35 2024-05-20T07:33:13Z 1409.43 2024-05-20T07:33:22Z 1407.03 2024-05-20T07:33:33Z 1403.66 2024-05-20T07:33:45Z 1400.3 2024-05-20T07:33:58Z 1397.89 2024-05-20T07:34:13Z 1395.01 2024-05-20T07:34:27Z 1391.65 2024-05-20T07:34:39Z 1391.17 2024-05-20T07:34:42Z 1388.76 2024-05-20T07:34:55Z 1386.36 2024-05-20T07:35:08Z 1383.47 2024-05-20T07:35:23Z 1380.11 2024-05-20T07:35:37Z 1378.19 2024-05-20T07:35:50Z 1374.82 2024-05-20T07:36:03Z 1372.42 2024-05-20T07:36:15Z 1369.05 2024-05-20T07:36:30Z 1366.65 2024-05-20T07:36:44Z 1365.21 2024-05-20T07:36:56Z 1363.77 2024-05-20T07:37:11Z 1361.36 2024-05-20T07:37:25Z 1360.88 2024-05-20T07:37:30Z 1359.92 2024-05-20T07:37:33Z 1356.08 2024-05-20T07:37:46Z 1353.67 2024-05-20T07:38:00Z 1349.83 2024-05-20T07:38:53Z 1345.98 2024-05-20T07:39:04Z 1342.62 2024-05-20T07:39:16Z 1341.18 2024-05-20T07:39:24Z 1336.85 2024-05-20T07:39:37Z 1333.97 2024-05-20T07:39:50Z 1330.6 2024-05-20T07:40:02Z 1327.24 2024-05-20T07:40:13Z 1323.87 2024-05-20T07:40:25Z 1320.51 2024-05-20T07:40:38Z 1317.14 2024-05-20T07:40:48Z 1313.3 2024-05-20T07:40:59Z 1309.93 2024-05-20T07:41:12Z 1307.05 2024-05-20T07:41:22Z 1306.09 2024-05-20T07:41:26Z 1302.24 2024-05-20T07:41:38Z 1299.84 2024-05-20T07:41:44Z 1296.48 2024-05-20T07:41:55Z 1293.59 2024-05-20T07:42:07Z 1290.71 2024-05-20T07:42:15Z 1287.34 2024-05-20T07:42:24Z 1284.46 2024-05-20T07:42:34Z 1282.06 2024-05-20T07:42:40Z 1281.57 2024-05-20T07:42:42Z 1277.73 2024-05-20T07:42:55Z 1274.85 2024-05-20T07:43:02Z 1271.96 2024-05-20T07:43:11Z 1271 2024-05-20T07:43:14Z 1270.04 2024-05-20T07:43:21Z 1266.67 2024-05-20T07:43:35Z 1263.79 2024-05-20T07:43:48Z 1262.83 2024-05-20T07:43:53Z 1261.87 2024-05-20T07:43:57Z 1258.5 2024-05-20T07:44:09Z 1255.62 2024-05-20T07:44:19Z 1252.74 2024-05-20T07:44:34Z 1249.37 2024-05-20T07:44:46Z 1246.01 2024-05-20T07:44:56Z 1244.56 2024-05-20T07:45:12Z 1244.08 2024-05-20T07:45:27Z 1243.6 2024-05-20T07:45:52Z 1243.6 2024-05-20T07:46:13Z 1242.64 2024-05-20T07:46:26Z 1239.76 2024-05-20T07:46:40Z 1236.39 2024-05-20T07:46:51Z 1234.95 2024-05-20T07:46:58Z 1230.62 2024-05-20T07:47:13Z 1227.26 2024-05-20T07:47:28Z 1224.86 2024-05-20T07:47:42Z 1221.01 2024-05-20T07:47:55Z 1218.61 2024-05-20T07:48:06Z 1218.13 2024-05-20T07:48:08Z 1215.24 2024-05-20T07:48:17Z 1214.28 2024-05-20T07:48:21Z 1210.44 2024-05-20T07:48:33Z 1207.55 2024-05-20T07:48:43Z 1204.19 2024-05-20T07:48:53Z 1201.79 2024-05-20T07:49:00Z 1198.9 2024-05-20T07:49:14Z 1198.42 2024-05-20T07:49:17Z 1198.42 2024-05-20T07:49:21Z 1195.06 2024-05-20T07:49:33Z 1192.17 2024-05-20T07:49:45Z 1189.29 2024-05-20T07:49:57Z 1185.44 2024-05-20T07:50:09Z 1182.08 2024-05-20T07:50:23Z 1180.64 2024-05-20T07:50:30Z 1177.27 2024-05-20T07:50:43Z 1173.91 2024-05-20T07:50:52Z 1172.47 2024-05-20T07:51:06Z 1171.5 2024-05-20T07:51:18Z 1169.1 2024-05-20T07:51:30Z 1166.7 2024-05-20T07:51:44Z 1162.85 2024-05-20T07:51:57Z 1160.45 2024-05-20T07:52:08Z 1158.05 2024-05-20T07:52:22Z 1157.56 2024-05-20T07:52:37Z 1159.49 2024-05-20T07:52:49Z 1159.49 2024-05-20T07:52:51Z 1159.97 2024-05-20T07:53:09Z 1159.97 2024-05-20T07:53:18Z 1159.97 2024-05-20T07:53:20Z 1157.08 2024-05-20T07:53:30Z 1155.64 2024-05-20T07:53:33Z 1152.76 2024-05-20T07:53:45Z 1150.35 2024-05-20T07:53:55Z 1149.87 2024-05-20T07:53:58Z 1148.91 2024-05-20T07:54:02Z 1146.51 2024-05-20T07:54:15Z 1146.51 2024-05-20T07:54:17Z 1143.14 2024-05-20T07:54:28Z 1142.18 2024-05-20T07:54:31Z 1139.3 2024-05-20T07:54:46Z 1137.38 2024-05-20T07:54:53Z 1135.45 2024-05-20T07:55:05Z 1132.09 2024-05-20T07:55:17Z 1129.69 2024-05-20T07:55:30Z 1128.73 2024-05-20T07:55:41Z 1126.32 2024-05-20T08:14:21Z 1124.88 2024-05-20T08:14:34Z 1123.92 2024-05-20T08:14:49Z 1122.48 2024-05-20T08:15:04Z 1120.07 2024-05-20T08:15:18Z 1116.71 2024-05-20T08:15:36Z 1116.71 2024-05-20T08:15:37Z 1115.27 2024-05-20T08:15:52Z 1113.82 2024-05-20T08:16:08Z 1111.9 2024-05-20T08:16:26Z 1110.46 2024-05-20T08:16:41Z 1108.54 2024-05-20T08:16:56Z 1106.61 2024-05-20T08:17:12Z 1104.69 2024-05-20T08:17:25Z 1104.69 2024-05-20T08:17:27Z 1102.29 2024-05-20T08:17:42Z 1100.85 2024-05-20T08:17:56Z 1098.92 2024-05-20T08:18:11Z 1096.04 2024-05-20T08:18:29Z 1093.64 2024-05-20T08:18:44Z 1091.23 2024-05-20T08:19:01Z 1089.79 2024-05-20T08:19:14Z 1087.87 2024-05-20T08:19:26Z 1085.47 2024-05-20T08:19:39Z 1083.54 2024-05-20T08:19:53Z 1083.06 2024-05-20T08:20:00Z 1081.62 2024-05-20T08:20:14Z 1081.62 2024-05-20T08:20:15Z 1080.66 2024-05-20T08:20:21Z 1079.7 2024-05-20T08:20:33Z 1077.29 2024-05-20T08:20:53Z 1076.33 2024-05-20T08:21:05Z 1074.89 2024-05-20T08:21:19Z 1072.97 2024-05-20T08:21:34Z 1071.53 2024-05-20T08:21:50Z 1071.53 2024-05-20T08:21:52Z 1070.08 2024-05-20T08:22:05Z 1068.64 2024-05-20T08:22:21Z 1067.68 2024-05-20T08:22:32Z 1066.72 2024-05-20T08:22:45Z 1064.8 2024-05-20T08:23:02Z 1063.84 2024-05-20T08:23:15Z 1061.91 2024-05-20T08:23:29Z 1059.99 2024-05-20T08:23:46Z 1058.07 2024-05-20T08:24:03Z 1057.59 2024-05-20T08:24:10Z 1056.15 2024-05-20T08:24:18Z 1053.74 2024-05-20T08:24:35Z 1052.3 2024-05-20T08:24:50Z 1049.42 2024-05-20T08:25:09Z 1048.45 2024-05-20T08:25:22Z 1046.53 2024-05-20T08:25:38Z 1044.61 2024-05-20T08:25:52Z 1042.69 2024-05-20T08:26:09Z 1041.73 2024-05-20T08:26:27Z 1039.8 2024-05-20T08:26:46Z 1037.88 2024-05-20T08:27:01Z 1035.48 2024-05-20T08:27:19Z 1033.07 2024-05-20T08:29:38Z 1031.63 2024-05-20T08:29:53Z 1033.07 2024-05-20T08:30:09Z 1034.04 2024-05-20T08:30:25Z 1035 2024-05-20T08:30:39Z 1036.44 2024-05-20T08:30:53Z 1038.36 2024-05-20T08:31:09Z 1038.84 2024-05-20T08:31:22Z 1039.32 2024-05-20T08:31:35Z 1039.8 2024-05-20T08:31:51Z 1039.8 2024-05-20T08:32:05Z 1039.8 2024-05-20T08:32:20Z 1038.36 2024-05-20T08:32:22Z 1035.48 2024-05-20T08:32:38Z 1035 2024-05-20T08:32:44Z 1036.44 2024-05-20T08:32:58Z 1035.96 2024-05-20T08:32:59Z 1036.92 2024-05-20T08:33:15Z 1035.48 2024-05-20T08:33:24Z 1035.48 2024-05-20T08:33:38Z 1035 2024-05-20T08:33:45Z 1033.55 2024-05-20T08:34:01Z 1032.59 2024-05-20T08:34:13Z 1030.19 2024-05-20T08:34:28Z 1028.75 2024-05-20T08:34:45Z 1028.75 2024-05-20T08:34:49Z 1027.79 2024-05-20T08:35:03Z 1026.83 2024-05-20T08:35:22Z 1023.94 2024-05-20T08:35:40Z 1022.5 2024-05-20T08:35:53Z 1021.54 2024-05-20T08:36:08Z 1021.54 2024-05-20T08:36:26Z 1020.1 2024-05-20T08:39:53Z 1018.65 2024-05-20T08:40:02Z 1018.17 2024-05-20T08:40:16Z 1017.69 2024-05-20T08:40:31Z 1017.21 2024-05-20T08:40:44Z 1016.25 2024-05-20T08:40:56Z 1014.33 2024-05-20T08:41:09Z 1014.33 2024-05-20T08:41:11Z 1012.41 2024-05-20T08:41:27Z 1010 2024-05-20T08:41:41Z 1009.04 2024-05-20T08:41:55Z 1008.56 2024-05-20T08:42:12Z 1007.6 2024-05-20T08:42:23Z 1005.2 2024-05-20T08:45:32Z 1002.79 2024-05-20T08:45:47Z 1001.35 2024-05-20T08:45:54Z 999.91 2024-05-20T08:45:59Z 996.06 2024-05-20T08:46:14Z 993.18 2024-05-20T08:46:26Z 990.3 2024-05-20T08:46:39Z 986.93 2024-05-20T08:46:50Z 984.05 2024-05-20T08:47:00Z 983.57 2024-05-20T08:47:12Z 983.57 2024-05-20T08:47:29Z 983.09 2024-05-20T08:47:50Z 983.09 2024-05-20T08:48:09Z 982.6 2024-05-20T08:48:27Z 984.05 2024-05-20T08:48:39Z 985.97 2024-05-20T08:48:52Z 987.41 2024-05-20T08:49:07Z 989.33 2024-05-20T08:49:22Z 991.26 2024-05-20T08:49:36Z 992.7 2024-05-20T08:49:50Z 994.14 2024-05-20T08:50:03Z 995.58 2024-05-20T08:50:17Z 997.02 2024-05-20T08:50:30Z 998.47 2024-05-20T08:50:43Z 999.43 2024-05-20T08:50:58Z 1000.87 2024-05-20T08:51:12Z 1001.83 2024-05-20T08:51:22Z 1003.27 2024-05-20T08:51:37Z 1005.2 2024-05-20T08:51:50Z 1006.16 2024-05-20T08:52:03Z 1008.08 2024-05-20T08:52:18Z 1009.52 2024-05-20T08:52:33Z 1010.96 2024-05-20T08:52:47Z 1012.89 2024-05-20T08:53:03Z 1014.33 2024-05-20T08:53:16Z 1014.81 2024-05-20T08:53:29Z 1016.25 2024-05-20T08:53:43Z 1018.17 2024-05-20T08:54:00Z 1019.13 2024-05-20T08:54:15Z 1020.58 2024-05-20T08:54:30Z 1021.06 2024-05-20T08:54:45Z 1021.54 2024-05-20T08:54:48Z 1022.98 2024-05-20T08:55:03Z 1024.9 2024-05-20T08:55:18Z 1026.83 2024-05-20T08:55:33Z 1028.27 2024-05-20T08:55:46Z 1029.71 2024-05-20T08:56:01Z 1031.63 2024-05-20T08:56:16Z 1032.59 2024-05-20T08:56:30Z 1034.52 2024-05-20T08:56:44Z 1035.96 2024-05-20T08:56:57Z 1037.88 2024-05-20T08:57:10Z 1038.84 2024-05-20T08:57:23Z 1040.76 2024-05-20T08:57:37Z 1041.73 2024-05-20T08:57:49Z 1043.17 2024-05-20T08:58:00Z 1044.61 2024-05-20T08:58:12Z 1045.09 2024-05-20T08:58:23Z 1047.01 2024-05-20T08:58:36Z 1048.45 2024-05-20T08:58:50Z 1049.9 2024-05-20T08:59:04Z 1051.82 2024-05-20T08:59:17Z 1053.26 2024-05-20T08:59:28Z 1054.22 2024-05-20T08:59:39Z 1054.22 2024-05-20T08:59:40Z 1056.15 2024-05-20T08:59:53Z 1056.15 2024-05-20T08:59:54Z 1056.63 2024-05-20T09:00:00Z 1057.11 2024-05-20T09:00:03Z 1058.07 2024-05-20T09:00:17Z 1059.99 2024-05-20T09:00:31Z 1062.39 2024-05-20T09:00:50Z 1063.84 2024-05-20T09:01:04Z 1064.8 2024-05-20T09:01:08Z 1065.76 2024-05-20T09:01:23Z 1067.2 2024-05-20T09:01:39Z 1068.64 2024-05-20T09:01:54Z 1070.57 2024-05-20T09:02:10Z 1072.01 2024-05-20T09:02:24Z 1073.93 2024-05-20T09:02:39Z 1075.85 2024-05-20T09:02:53Z 1077.29 2024-05-20T09:03:08Z 1077.29 2024-05-20T09:03:10Z 1079.22 2024-05-20T09:03:25Z 1079.7 2024-05-20T09:03:40Z 1079.7 2024-05-20T09:03:58Z 1079.7 2024-05-20T09:04:14Z 1079.7 2024-05-20T09:04:30Z 1078.74 2024-05-20T09:04:48Z 1077.29 2024-05-20T09:04:59Z 1077.29 2024-05-20T09:05:12Z 1077.29 2024-05-20T09:05:19Z 1077.78 2024-05-20T09:05:25Z 1077.78 2024-05-20T09:05:40Z 1077.78 2024-05-20T09:05:57Z 1077.78 2024-05-20T09:06:13Z 1077.78 2024-05-20T09:06:27Z 1078.74 2024-05-20T09:06:29Z 1080.18 2024-05-20T09:06:44Z 1080.66 2024-05-20T09:06:58Z 1081.14 2024-05-20T09:07:09Z 1081.14 2024-05-20T09:07:26Z 1081.14 2024-05-20T09:07:42Z 1081.62 2024-05-20T09:07:56Z 1082.1 2024-05-20T09:08:03Z 1082.1 2024-05-20T09:08:19Z 1082.1 2024-05-20T09:08:38Z 1082.1 2024-05-20T09:08:55Z 1082.58 2024-05-20T09:09:13Z 1082.58 2024-05-20T09:09:29Z 1082.58 2024-05-20T09:09:41Z 1082.58 2024-05-20T09:09:58Z 1082.58 2024-05-20T09:10:13Z 1083.06 2024-05-20T09:10:27Z 1083.54 2024-05-20T09:10:40Z 1084.5 2024-05-20T09:10:57Z 1085.95 2024-05-20T09:11:13Z 1086.91 2024-05-20T09:11:28Z 1087.87 2024-05-20T09:11:46Z 1087.87 2024-05-20T09:12:02Z 1088.35 2024-05-20T09:12:19Z 1088.35 2024-05-20T09:12:36Z 1090.75 2024-05-20T09:23:48Z 1090.75 2024-05-20T09:24:03Z 1089.79 2024-05-20T09:24:07Z 1087.87 2024-05-20T09:24:27Z 1084.99 2024-05-20T09:24:44Z 1082.1 2024-05-20T09:25:00Z 1080.18 2024-05-20T09:25:17Z 1079.7 2024-05-20T09:25:19Z 1077.78 2024-05-20T09:25:35Z 1075.85 2024-05-20T09:25:54Z 1073.93 2024-05-20T09:26:09Z 1071.53 2024-05-20T09:26:26Z 1070.08 2024-05-20T09:26:41Z 1067.2 2024-05-20T09:26:57Z 1064.8 2024-05-20T09:27:13Z 1061.91 2024-05-20T09:27:34Z 1059.99 2024-05-20T09:27:51Z 1058.07 2024-05-20T09:28:08Z 1056.15 2024-05-20T09:28:24Z 1055.18 2024-05-20T09:28:28Z 1053.74 2024-05-20T09:28:44Z 1052.3 2024-05-20T09:29:00Z 1051.82 2024-05-20T09:29:16Z 1051.82 2024-05-20T09:29:32Z 1050.86 2024-05-20T09:29:50Z 1048.94 2024-05-20T09:30:07Z 1047.97 2024-05-20T09:30:16Z 1046.53 2024-05-20T09:30:33Z 1046.05 2024-05-20T09:30:37Z 1044.13 2024-05-20T09:30:56Z 1043.17 2024-05-20T09:31:12Z 1041.73 2024-05-20T09:31:31Z 1039.8 2024-05-20T09:31:49Z 1037.4 2024-05-20T09:32:06Z 1036.44 2024-05-20T09:32:19Z 1035 2024-05-20T09:32:33Z 1033.07 2024-05-20T09:32:47Z 1032.11 2024-05-20T09:33:01Z 1031.63 2024-05-20T09:33:09Z 1029.23 2024-05-20T09:33:23Z 1026.83 2024-05-20T09:33:36Z 1024.9 2024-05-20T09:33:50Z 1024.42 2024-05-20T09:33:52Z 1023.46 2024-05-20T09:34:04Z 1021.54 2024-05-20T09:34:20Z 1019.62 2024-05-20T09:34:34Z 1018.17 2024-05-20T09:34:47Z 1018.17 2024-05-20T09:34:48Z 1016.25 2024-05-20T09:35:03Z 1014.81 2024-05-20T09:35:16Z 1013.37 2024-05-20T09:35:22Z 1011.93 2024-05-20T09:35:34Z 1013.85 2024-05-20T09:40:59Z 1016.25 2024-05-20T09:41:14Z 1018.17 2024-05-20T09:41:29Z 1020.58 2024-05-20T09:41:44Z 1022.98 2024-05-20T09:42:01Z 1025.38 2024-05-20T09:42:15Z 1027.79 2024-05-20T09:42:33Z 1030.19 2024-05-20T09:42:52Z 1032.59 2024-05-20T09:43:09Z 1033.55 2024-05-20T09:43:28Z 1035 2024-05-20T09:43:42Z 1037.4 2024-05-20T09:43:56Z 1040.28 2024-05-20T09:44:14Z 1043.65 2024-05-20T09:44:33Z 1045.57 2024-05-20T09:44:52Z 1046.53 2024-05-20T09:45:07Z 1048.45 2024-05-20T09:45:25Z 1049.9 2024-05-20T09:45:39Z 1051.34 2024-05-20T09:45:54Z 1053.26 2024-05-20T09:46:10Z 1055.18 2024-05-20T09:46:27Z 1056.63 2024-05-20T09:46:43Z 1058.55 2024-05-20T09:46:58Z 1059.99 2024-05-20T09:47:12Z 1061.43 2024-05-20T09:47:28Z 1062.39 2024-05-20T09:47:42Z 1065.28 2024-05-20T09:47:59Z 1067.2 2024-05-20T09:48:14Z 1070.08 2024-05-20T09:48:31Z 1071.53 2024-05-20T09:48:47Z 1072.01 2024-05-20T09:49:09Z 1072.49 2024-05-20T09:49:28Z 1073.45 2024-05-20T09:49:51Z 1076.33 2024-05-20T09:50:07Z 1078.26 2024-05-20T09:50:22Z 1082.58 2024-05-20T09:52:42Z 1085.47 2024-05-20T09:52:58Z 1088.83 2024-05-20T09:53:13Z 1090.75 2024-05-20T09:53:30Z 1093.64 2024-05-20T09:53:48Z 1097 2024-05-20T09:54:07Z 1100.37 2024-05-20T09:55:03Z 1098.92 2024-05-20T09:55:14Z 1095.56 2024-05-20T09:55:29Z 1093.64 2024-05-20T09:55:44Z 1093.16 2024-05-20T09:55:59Z 1093.16 2024-05-20T09:56:14Z 1092.68 2024-05-20T09:56:32Z 1092.68 2024-05-20T09:56:57Z 1092.68 2024-05-20T09:57:17Z 1091.71 2024-05-20T09:57:55Z 1089.79 2024-05-20T09:58:10Z 1087.87 2024-05-20T09:58:27Z 1086.43 2024-05-20T09:58:42Z 1085.47 2024-05-20T09:58:57Z 1083.06 2024-05-20T09:59:11Z 1080.18 2024-05-20T09:59:27Z 1077.78 2024-05-20T09:59:43Z 1076.33 2024-05-20T10:00:04Z 1075.85 2024-05-20T10:00:23Z 1076.33 2024-05-20T10:01:08Z 1075.85 2024-05-20T10:01:27Z 1073.45 2024-05-20T10:01:44Z 1070.08 2024-05-20T10:02:00Z 1067.68 2024-05-20T10:02:16Z 1066.24 2024-05-20T10:02:30Z 1063.36 2024-05-20T10:02:45Z 1061.91 2024-05-20T10:02:59Z 1061.91 2024-05-20T10:03:16Z 1058.55 2024-05-20T10:03:32Z 1055.67 2024-05-20T10:03:46Z 1053.26 2024-05-20T10:04:00Z 1050.38 2024-05-20T10:04:12Z 1047.01 2024-05-20T10:04:24Z 1044.61 2024-05-20T10:04:38Z 1042.69 2024-05-20T10:04:51Z 1040.76 2024-05-20T10:05:05Z 1037.88 2024-05-20T10:05:19Z 1035.48 2024-05-20T10:05:35Z 1035.48 2024-05-20T10:05:37Z 1035 2024-05-20T10:05:43Z 1034.52 2024-05-20T10:06:01Z 1037.4 2024-05-20T11:00:37Z 1038.36 2024-05-20T11:00:58Z 1036.92 2024-05-20T11:01:01Z 1035 2024-05-20T11:01:17Z 1034.52 2024-05-20T11:01:32Z 1035.48 2024-05-20T11:01:47Z 1036.44 2024-05-20T11:02:02Z 1035 2024-05-20T11:02:04Z 1032.11 2024-05-20T11:02:13Z 1029.23 2024-05-20T11:02:27Z 1025.86 2024-05-20T11:02:40Z 1022.98 2024-05-20T11:02:48Z 1020.1 2024-05-20T11:03:00Z 1018.17 2024-05-20T11:03:11Z 1015.29 2024-05-20T11:03:25Z 1012.41 2024-05-20T11:03:37Z 1009.04 2024-05-20T11:03:48Z 1005.68 2024-05-20T11:03:59Z 1002.31 2024-05-20T11:04:12Z 998.95 2024-05-20T11:04:26Z 996.54 2024-05-20T11:04:38Z 994.62 2024-05-20T11:04:53Z 992.22 2024-05-20T11:05:09Z 990.78 2024-05-20T11:05:23Z 989.81 2024-05-20T11:05:41Z 988.85 2024-05-20T11:05:57Z 988.37 2024-05-20T11:06:16Z 987.89 2024-05-20T11:07:14Z 984.53 2024-05-20T11:07:23Z 981.16 2024-05-20T11:07:35Z 978.28 2024-05-20T11:07:50Z 977.32 2024-05-20T11:08:03Z 973.95 2024-05-20T11:08:15Z 972.51 2024-05-20T11:08:32Z 972.03 2024-05-20T11:08:45Z 970.59 2024-05-20T11:08:58Z 968.18 2024-05-20T11:12:38Z 968.67 2024-05-20T11:13:03Z 966.26 2024-05-20T11:13:11Z 963.86 2024-05-20T11:13:25Z 960.49 2024-05-20T11:13:38Z 959.05 2024-05-20T11:13:50Z 956.65 2024-05-20T11:14:03Z 953.77 2024-05-20T11:14:16Z 952.32 2024-05-20T11:14:21Z 949.92 2024-05-20T11:14:34Z 947.52 2024-05-20T11:14:47Z 944.63 2024-05-20T11:14:59Z 941.75 2024-05-20T11:15:17Z 938.38 2024-05-20T11:15:34Z 935.5 2024-05-20T11:15:48Z 933.1 2024-05-20T11:16:03Z 932.62 2024-05-20T11:16:19Z 931.65 2024-05-20T11:16:24Z 929.25 2024-05-20T11:16:40Z 925.89 2024-05-20T11:16:55Z 924.45 2024-05-20T11:17:09Z 923.48 2024-05-20T11:17:15Z 922.04 2024-05-20T11:17:22Z 921.56 2024-05-20T11:17:25Z 919.16 2024-05-20T11:17:36Z 916.75 2024-05-20T11:17:50Z 914.35 2024-05-20T11:18:05Z 910.99 2024-05-20T11:18:20Z 908.1 2024-05-20T11:18:34Z 905.7 2024-05-20T11:18:48Z 903.78 2024-05-20T11:18:59Z 902.33 2024-05-20T11:19:09Z 901.85 2024-05-20T11:19:13Z 898.97 2024-05-20T11:19:30Z 895.61 2024-05-20T11:19:46Z 893.2 2024-05-20T11:19:59Z 889.84 2024-05-20T11:20:16Z 887.43 2024-05-20T11:20:29Z 885.51 2024-05-20T11:20:42Z 882.63 2024-05-20T11:20:55Z 880.22 2024-05-20T11:21:09Z 878.3 2024-05-20T11:21:24Z 875.42 2024-05-20T11:21:36Z 875.42 2024-05-20T11:21:39Z 872.05 2024-05-20T11:21:53Z 869.17 2024-05-20T11:22:06Z 866.29 2024-05-20T11:22:20Z 866.29 2024-05-20T11:22:22Z 863.4 2024-05-20T11:22:37Z 861.48 2024-05-20T11:22:49Z 858.59 2024-05-20T11:23:02Z 855.23 2024-05-20T11:23:15Z 852.35 2024-05-20T11:23:30Z 850.42 2024-05-20T11:23:44Z 847.54 2024-05-20T11:23:58Z 844.66 2024-05-20T11:24:07Z 841.29 2024-05-20T11:24:19Z 838.41 2024-05-20T11:24:31Z 835.04 2024-05-20T11:24:44Z 832.64 2024-05-20T11:24:55Z 823.51 2024-05-20T11:27:13Z 820.14 2024-05-20T11:27:25Z 816.78 2024-05-20T11:27:37Z 815.82 2024-05-20T11:27:48Z 813.89 2024-05-20T11:28:00Z 811.49 2024-05-20T11:28:15Z 808.61 2024-05-20T11:28:29Z 806.2 2024-05-20T11:28:36Z 803.32 2024-05-20T11:28:50Z 801.4 2024-05-20T11:28:58Z 799.47 2024-05-20T11:29:10Z 796.59 2024-05-20T11:29:25Z 795.15 2024-05-20T11:29:30Z 791.78 2024-05-20T11:29:43Z 788.9 2024-05-20T11:29:55Z 786.5 2024-05-20T11:30:07Z 783.61 2024-05-20T11:30:22Z 782.17 2024-05-20T11:30:35Z 781.69 2024-05-20T11:30:46Z 779.29 2024-05-20T11:30:58Z 776.88 2024-05-20T11:31:12Z 774 2024-05-20T11:31:26Z 771.11 2024-05-20T11:31:39Z 767.75 2024-05-20T11:31:53Z 765.35 2024-05-20T11:32:06Z 762.46 2024-05-20T11:32:20Z 759.58 2024-05-20T11:32:33Z 756.69 2024-05-20T11:32:45Z 754.29 2024-05-20T11:32:59Z 751.41 2024-05-20T11:33:13Z 750.45 2024-05-20T11:33:25Z 749.49 2024-05-20T11:33:41Z 748.04 2024-05-20T11:33:49Z 745.16 2024-05-20T11:34:04Z 741.79 2024-05-20T11:34:16Z 739.39 2024-05-20T11:34:25Z 736.51 2024-05-20T11:34:39Z 734.1 2024-05-20T11:34:53Z 730.74 2024-05-20T11:35:03Z 727.86 2024-05-20T11:35:20Z 725.45 2024-05-20T11:35:32Z 724.01 2024-05-20T11:35:36Z 721.61 2024-05-20T11:35:47Z 717.76 2024-05-20T11:36:01Z 717.28 2024-05-20T11:36:05Z 714.4 2024-05-20T11:36:17Z 711.99 2024-05-20T11:36:32Z 708.63 2024-05-20T11:36:42Z 705.75 2024-05-20T11:36:53Z 703.34 2024-05-20T11:37:04Z 700.46 2024-05-20T11:37:17Z 698.05 2024-05-20T11:37:29Z 695.17 2024-05-20T11:37:42Z 692.29 2024-05-20T11:37:57Z 689.4 2024-05-20T11:38:29Z 688.44 2024-05-20T11:38:46Z 687.96 2024-05-20T11:39:07Z 685.56 2024-05-20T11:39:19Z 683.63 2024-05-20T11:39:31Z 680.27 2024-05-20T11:39:43Z 677.39 2024-05-20T11:39:54Z 674.02 2024-05-20T11:40:08Z 672.58 2024-05-20T11:40:20Z 669.7 2024-05-20T11:40:30Z 669.7 2024-05-20T11:40:43Z 669.22 2024-05-20T11:41:01Z 665.85 2024-05-20T11:41:12Z 663.45 2024-05-20T11:41:21Z 660.08 2024-05-20T11:41:33Z 656.72 2024-05-20T11:41:44Z 654.8 2024-05-20T11:41:58Z 651.91 2024-05-20T11:42:11Z 649.51 2024-05-20T11:42:25Z 648.07 2024-05-20T11:42:33Z 647.59 2024-05-20T11:42:36Z 647.1 2024-05-20T11:42:50Z 646.14 2024-05-20T11:43:11Z 646.14 2024-05-20T11:43:28Z 646.14 2024-05-20T11:43:39Z 646.14 2024-05-20T11:43:57Z 646.14 2024-05-20T11:44:04Z 646.14 2024-05-20T11:44:20Z 646.14 2024-05-20T11:44:37Z 646.62 2024-05-20T11:49:31Z 646.62 2024-05-20T11:49:48Z 646.62 2024-05-20T11:50:01Z 646.62 2024-05-20T11:50:16Z 647.1 2024-05-20T11:50:29Z 647.59 2024-05-20T11:50:43Z 648.55 2024-05-20T11:50:53Z 649.03 2024-05-20T11:51:03Z 649.99 2024-05-20T11:51:16Z 650.95 2024-05-20T11:51:30Z 651.91 2024-05-20T11:51:41Z 651.91 2024-05-20T11:51:42Z 652.87 2024-05-20T11:51:54Z 654.31 2024-05-20T11:52:06Z 654.8 2024-05-20T11:52:12Z 656.72 2024-05-20T11:52:26Z 657.68 2024-05-20T11:52:40Z 659.6 2024-05-20T11:52:53Z 660.08 2024-05-20T11:52:56Z 661.04 2024-05-20T11:53:08Z 661.52 2024-05-20T11:53:22Z 662.01 2024-05-20T11:53:27Z 663.93 2024-05-20T11:53:41Z 664.41 2024-05-20T11:53:54Z 666.81 2024-05-20T11:54:08Z 668.73 2024-05-20T11:54:21Z 669.22 2024-05-20T11:54:35Z 668.73 2024-05-20T11:58:23Z 669.7 2024-05-20T11:58:35Z 669.22 2024-05-20T11:58:49Z 671.62 2024-05-20T11:58:52Z 673.54 2024-05-20T11:59:03Z 673.54 2024-05-20T11:59:16Z 675.46 2024-05-20T11:59:18Z 676.91 2024-05-20T11:59:30Z 677.39 2024-05-20T11:59:35Z 679.31 2024-05-20T11:59:51Z 681.23 2024-05-20T12:00:06Z 682.19 2024-05-20T12:00:16Z 683.15 2024-05-20T12:00:23Z 686.04 2024-05-20T12:00:36Z 686.52 2024-05-20T12:00:43Z 687.96 2024-05-20T12:00:55Z 689.88 2024-05-20T12:01:09Z 691.33 2024-05-20T12:01:18Z 694.21 2024-05-20T12:01:35Z 695.65 2024-05-20T12:01:50Z 697.57 2024-05-20T12:02:04Z 699.02 2024-05-20T12:02:19Z 701.9 2024-05-20T12:02:35Z 703.34 2024-05-20T12:02:45Z 705.75 2024-05-20T12:03:01Z 708.15 2024-05-20T12:03:18Z 709.59 2024-05-20T12:03:33Z 711.51 2024-05-20T12:03:47Z 714.4 2024-05-20T12:04:02Z 715.84 2024-05-20T12:04:18Z 717.76 2024-05-20T12:04:33Z 719.2 2024-05-20T12:04:50Z 721.13 2024-05-20T12:05:01Z 722.09 2024-05-20T12:05:16Z 724.01 2024-05-20T12:05:28Z 725.45 2024-05-20T12:05:40Z 726.41 2024-05-20T12:05:53Z 727.86 2024-05-20T12:06:07Z 729.3 2024-05-20T12:06:19Z 730.74 2024-05-20T12:06:33Z 733.14 2024-05-20T12:06:45Z 733.14 2024-05-20T12:06:50Z 735.07 2024-05-20T12:07:04Z 737.47 2024-05-20T12:07:17Z 737.95 2024-05-20T12:07:31Z 737.95 2024-05-20T12:07:37Z 737.95 2024-05-20T12:07:40Z 737.95 2024-05-20T12:07:44Z 737.95 2024-05-20T12:07:53Z 737.95 2024-05-20T12:07:55Z 738.43 2024-05-20T12:08:07Z 738.43 2024-05-20T12:09:30Z 738.43 2024-05-20T12:09:46Z 737.95 2024-05-20T12:09:59Z 738.43 2024-05-20T12:10:01Z 739.87 2024-05-20T12:10:15Z 739.87 2024-05-20T12:10:30Z 742.28 2024-05-20T12:10:41Z 743.24 2024-05-20T12:10:54Z 744.68 2024-05-20T12:11:03Z 746.12 2024-05-20T12:11:15Z 747.56 2024-05-20T12:11:28Z 749 2024-05-20T12:11:38Z 749.97 2024-05-20T12:11:50Z 752.37 2024-05-20T12:12:05Z 754.77 2024-05-20T12:12:19Z 757.18 2024-05-20T12:12:34Z 759.58 2024-05-20T12:12:49Z 761.98 2024-05-20T12:13:06Z 764.39 2024-05-20T12:13:20Z 766.31 2024-05-20T12:13:36Z 768.71 2024-05-20T12:13:50Z 770.63 2024-05-20T12:14:02Z 772.08 2024-05-20T12:14:13Z 774.96 2024-05-20T12:14:28Z 777.36 2024-05-20T12:14:43Z 780.73 2024-05-20T12:15:00Z 788.9 2024-05-20T12:18:32Z 790.82 2024-05-20T12:18:51Z 793.22 2024-05-20T12:19:05Z 795.63 2024-05-20T12:19:19Z 798.03 2024-05-20T12:19:34Z 800.92 2024-05-20T12:19:49Z 803.8 2024-05-20T12:20:05Z 806.68 2024-05-20T12:20:21Z 808.61 2024-05-20T12:20:36Z 811.01 2024-05-20T12:20:49Z 812.93 2024-05-20T12:21:02Z 814.85 2024-05-20T12:21:17Z 818.22 2024-05-20T12:21:32Z 820.14 2024-05-20T12:21:47Z 822.55 2024-05-20T12:22:03Z 824.47 2024-05-20T12:22:18Z 826.39 2024-05-20T12:22:32Z 827.35 2024-05-20T12:22:45Z 829.27 2024-05-20T12:23:00Z 829.76 2024-05-20T12:23:08Z 831.68 2024-05-20T12:23:22Z 832.64 2024-05-20T12:23:35Z 834.08 2024-05-20T12:23:50Z 834.56 2024-05-20T12:23:52Z 836 2024-05-20T12:24:08Z 836.96 2024-05-20T12:24:19Z 839.85 2024-05-20T12:24:35Z 842.25 2024-05-20T12:24:51Z 844.66 2024-05-20T12:25:05Z 847.06 2024-05-20T12:25:18Z 849.94 2024-05-20T12:25:34Z 850.42 2024-05-20T12:25:39Z 853.31 2024-05-20T12:25:56Z 855.23 2024-05-20T12:26:12Z 856.67 2024-05-20T12:26:26Z 857.15 2024-05-20T12:26:38Z 857.15 2024-05-20T12:26:41Z 858.59 2024-05-20T12:26:55Z 860.52 2024-05-20T12:27:10Z 861.96 2024-05-20T12:27:25Z 866.29 2024-05-20T12:29:43Z 868.69 2024-05-20T12:29:58Z 872.05 2024-05-20T12:30:14Z 874.46 2024-05-20T12:30:29Z 876.86 2024-05-20T12:30:43Z 879.26 2024-05-20T12:30:57Z 881.19 2024-05-20T12:31:09Z 882.15 2024-05-20T12:31:23Z 884.07 2024-05-20T12:31:38Z 886.47 2024-05-20T12:31:53Z 888.88 2024-05-20T12:32:08Z 890.8 2024-05-20T12:32:15Z 892.24 2024-05-20T12:32:29Z 892.72 2024-05-20T12:32:32Z 893.68 2024-05-20T12:32:49Z 895.12 2024-05-20T12:33:06Z 896.57 2024-05-20T12:33:20Z 898.01 2024-05-20T12:33:34Z 899.93 2024-05-20T12:33:50Z 901.85 2024-05-20T12:34:04Z 903.78 2024-05-20T12:34:16Z 906.66 2024-05-20T12:34:32Z 909.06 2024-05-20T12:34:47Z 911.47 2024-05-20T12:35:01Z 913.87 2024-05-20T12:35:16Z 915.31 2024-05-20T12:35:31Z 918.2 2024-05-20T12:35:48Z 921.08 2024-05-20T12:36:05Z 923.96 2024-05-20T12:36:22Z 926.37 2024-05-20T12:36:38Z 927.33 2024-05-20T12:36:47Z 929.73 2024-05-20T12:37:02Z 932.62 2024-05-20T12:37:17Z 935.02 2024-05-20T12:37:34Z 936.94 2024-05-20T12:37:48Z 939.83 2024-05-20T12:38:06Z 942.23 2024-05-20T12:38:20Z 944.63 2024-05-20T12:38:35Z 947.52 2024-05-20T12:38:51Z 949.92 2024-05-20T12:39:05Z 951.36 2024-05-20T12:39:17Z 951.36 2024-05-20T12:39:19Z 952.8 2024-05-20T12:39:28Z 954.25 2024-05-20T12:39:44Z 956.65 2024-05-20T12:39:56Z 958.57 2024-05-20T12:40:11Z 959.05 2024-05-20T12:40:22Z 960.98 2024-05-20T12:40:38Z 963.38 2024-05-20T12:40:52Z 965.3 2024-05-20T12:41:06Z 967.7 2024-05-20T12:41:20Z 970.11 2024-05-20T12:41:35Z 972.51 2024-05-20T12:41:49Z 974.43 2024-05-20T12:42:04Z 976.36 2024-05-20T12:45:56Z 979.24 2024-05-20T12:46:12Z 981.64 2024-05-20T12:46:28Z 984.05 2024-05-20T12:46:44Z 985.97 2024-05-20T12:46:58Z 988.37 2024-05-20T12:47:14Z 990.3 2024-05-20T12:47:28Z 992.22 2024-05-20T12:47:41Z 994.14 2024-05-20T12:47:53Z 995.58 2024-05-20T12:48:08Z 997.02 2024-05-20T12:48:24Z 998.47 2024-05-20T12:48:38Z 998.95 2024-05-20T12:48:40Z 999.91 2024-05-20T12:48:51Z 1000.87 2024-05-20T12:49:08Z 1002.31 2024-05-20T12:49:22Z