Boucle de 3 jours sur les Hauts Plateaux sud du Vercors ef2929 4 1627.17 2024-05-19T07:01:41Z 1627.17 2024-05-19T07:01:42Z 1627.17 2024-05-19T07:02:06Z 1627.17 2024-05-19T07:02:24Z 1627.17 2024-05-19T07:02:41Z 1628.61 2024-05-19T07:02:50Z 1629.09 2024-05-19T07:03:08Z 1631.01 2024-05-19T07:03:22Z 1632.46 2024-05-19T07:03:34Z 1632.94 2024-05-19T07:03:36Z 1635.82 2024-05-19T07:03:50Z 1637.26 2024-05-19T07:04:04Z 1639.19 2024-05-19T07:04:17Z 1639.67 2024-05-19T07:04:24Z 1641.11 2024-05-19T07:04:35Z 1642.07 2024-05-19T07:04:46Z 1643.03 2024-05-19T07:05:00Z 1643.51 2024-05-19T07:05:13Z 1643.51 2024-05-19T07:05:23Z 1642.07 2024-05-19T07:05:30Z 1641.11 2024-05-19T07:05:42Z 1641.11 2024-05-19T07:05:44Z 1640.63 2024-05-19T07:05:59Z 1640.63 2024-05-19T07:06:14Z 1640.15 2024-05-19T07:06:21Z 1640.15 2024-05-19T07:06:33Z 1641.59 2024-05-19T07:06:44Z 1640.15 2024-05-19T07:06:59Z 1639.19 2024-05-19T07:07:07Z 1637.26 2024-05-19T07:07:22Z 1637.26 2024-05-19T07:07:23Z 1635.34 2024-05-19T07:07:38Z 1634.86 2024-05-19T07:07:41Z 1634.38 2024-05-19T07:07:47Z 1633.42 2024-05-19T07:08:02Z 1635.82 2024-05-19T07:08:17Z 1637.26 2024-05-19T07:08:32Z 1635.82 2024-05-19T07:08:47Z 1635.34 2024-05-19T07:09:01Z 1634.86 2024-05-19T07:09:14Z 1633.42 2024-05-19T07:09:29Z 1632.46 2024-05-19T07:09:39Z 1631.98 2024-05-19T07:09:42Z 1631.01 2024-05-19T07:09:49Z 1630.53 2024-05-19T07:09:52Z 1630.53 2024-05-19T07:10:02Z 1631.01 2024-05-19T07:10:17Z 1631.01 2024-05-19T07:10:31Z 1630.53 2024-05-19T07:10:39Z 1630.53 2024-05-19T07:10:50Z 1630.53 2024-05-19T07:10:54Z 1631.49 2024-05-19T07:10:56Z 1631.49 2024-05-19T07:11:06Z 1631.49 2024-05-19T07:11:13Z 1631.49 2024-05-19T07:11:30Z 1631.49 2024-05-19T07:11:33Z 1630.53 2024-05-19T07:11:49Z 1630.53 2024-05-19T07:11:57Z 1631.98 2024-05-19T07:12:11Z 1631.98 2024-05-19T07:12:27Z 1632.46 2024-05-19T07:12:39Z 1632.46 2024-05-19T07:12:43Z 1632.94 2024-05-19T07:12:57Z 1632.94 2024-05-19T07:13:13Z 1632.94 2024-05-19T07:13:18Z 1631.49 2024-05-19T07:13:35Z 1631.49 2024-05-19T07:13:51Z 1631.49 2024-05-19T07:13:52Z 1631.49 2024-05-19T07:14:08Z 1631.49 2024-05-19T07:14:23Z 1631.01 2024-05-19T07:14:43Z 1631.98 2024-05-19T07:14:58Z 1631.01 2024-05-19T07:15:04Z 1630.53 2024-05-19T07:15:08Z 1628.61 2024-05-19T07:15:27Z 1628.61 2024-05-19T07:15:40Z 1628.61 2024-05-19T07:15:48Z 1628.61 2024-05-19T07:15:56Z 1628.61 2024-05-19T07:16:13Z 1628.61 2024-05-19T07:16:15Z 1628.61 2024-05-19T07:16:18Z 1630.05 2024-05-19T07:16:30Z 1629.57 2024-05-19T07:16:34Z 1630.05 2024-05-19T07:16:44Z 1630.53 2024-05-19T07:16:52Z 1630.53 2024-05-19T07:17:01Z 1630.53 2024-05-19T07:17:16Z 1630.53 2024-05-19T07:17:34Z 1629.57 2024-05-19T07:17:51Z 1629.57 2024-05-19T07:17:58Z 1629.57 2024-05-19T07:18:18Z 1629.57 2024-05-19T07:18:36Z 1629.57 2024-05-19T07:18:53Z 1629.57 2024-05-19T07:19:11Z 1629.09 2024-05-19T07:19:18Z 1627.65 2024-05-19T07:19:35Z 1627.17 2024-05-19T07:19:50Z 1626.69 2024-05-19T07:20:07Z 1626.69 2024-05-19T07:20:25Z 1627.17 2024-05-19T07:20:43Z 1628.61 2024-05-19T07:20:59Z 1628.61 2024-05-19T07:21:12Z 1629.09 2024-05-19T07:21:29Z 1629.09 2024-05-19T07:21:37Z 1629.09 2024-05-19T07:21:39Z 1627.65 2024-05-19T07:21:56Z 1626.69 2024-05-19T07:22:13Z 1626.69 2024-05-19T07:22:22Z 1626.69 2024-05-19T07:22:41Z 1626.69 2024-05-19T07:23:00Z 1626.69 2024-05-19T07:23:17Z 1625.73 2024-05-19T07:23:35Z 1625.25 2024-05-19T07:23:53Z 1625.25 2024-05-19T07:24:11Z 1626.69 2024-05-19T07:24:23Z 1628.13 2024-05-19T07:24:39Z 1627.17 2024-05-19T07:24:53Z 1625.73 2024-05-19T07:25:12Z 1627.65 2024-05-19T07:43:25Z 1626.69 2024-05-19T07:43:39Z 1625.73 2024-05-19T07:43:48Z 1623.32 2024-05-19T07:44:09Z 1621.4 2024-05-19T07:44:26Z 1621.4 2024-05-19T07:44:44Z 1620.44 2024-05-19T07:45:07Z 1619 2024-05-19T07:45:28Z 1619 2024-05-19T07:45:47Z 1618.04 2024-05-19T07:46:07Z 1617.56 2024-05-19T07:46:24Z 1616.59 2024-05-19T07:46:46Z 1616.59 2024-05-19T07:46:48Z 1616.11 2024-05-19T07:46:54Z 1616.11 2024-05-19T07:47:09Z 1615.63 2024-05-19T07:47:26Z 1615.15 2024-05-19T07:47:46Z 1615.15 2024-05-19T07:48:03Z 1614.67 2024-05-19T07:48:22Z 1613.71 2024-05-19T07:48:36Z 1613.23 2024-05-19T07:48:51Z 1613.23 2024-05-19T07:49:08Z 1613.23 2024-05-19T07:49:24Z 1613.23 2024-05-19T07:49:25Z 1613.23 2024-05-19T07:49:30Z 1612.75 2024-05-19T07:49:45Z 1612.27 2024-05-19T07:49:48Z 1610.83 2024-05-19T07:50:03Z 1609.86 2024-05-19T07:50:16Z 1609.86 2024-05-19T07:50:19Z 1609.38 2024-05-19T07:50:24Z 1608.9 2024-05-19T07:50:28Z 1608.42 2024-05-19T07:50:41Z 1608.42 2024-05-19T07:51:50Z 1608.42 2024-05-19T07:51:54Z 1608.42 2024-05-19T07:51:58Z 1608.42 2024-05-19T07:52:12Z 1608.42 2024-05-19T07:52:23Z 1608.42 2024-05-19T07:52:34Z 1607.94 2024-05-19T07:52:51Z 1607.46 2024-05-19T07:53:06Z 1607.46 2024-05-19T07:53:15Z 1607.46 2024-05-19T07:53:25Z 1606.98 2024-05-19T07:53:40Z 1606.5 2024-05-19T07:53:54Z 1605.06 2024-05-19T07:54:11Z 1604.1 2024-05-19T07:54:18Z 1603.14 2024-05-19T07:54:28Z 1602.66 2024-05-19T07:54:45Z 1602.17 2024-05-19T07:54:58Z 1602.17 2024-05-19T07:55:03Z 1602.17 2024-05-19T07:55:15Z 1602.17 2024-05-19T07:55:31Z 1602.17 2024-05-19T07:55:49Z 1602.17 2024-05-19T07:56:05Z 1602.17 2024-05-19T07:56:15Z 1604.1 2024-05-19T07:56:31Z 1604.1 2024-05-19T07:56:39Z 1602.66 2024-05-19T07:56:44Z 1601.69 2024-05-19T07:56:59Z 1601.69 2024-05-19T07:57:13Z 1603.14 2024-05-19T07:57:24Z 1604.1 2024-05-19T07:57:41Z 1604.1 2024-05-19T07:57:52Z 1602.66 2024-05-19T07:57:55Z 1599.77 2024-05-19T07:58:10Z 1597.85 2024-05-19T07:58:26Z 1597.37 2024-05-19T07:58:42Z 1596.89 2024-05-19T07:58:59Z 1596.89 2024-05-19T07:59:15Z 1596.89 2024-05-19T07:59:27Z 1595.93 2024-05-19T07:59:45Z 1595.45 2024-05-19T07:59:59Z 1594.48 2024-05-19T08:00:11Z 1593.04 2024-05-19T08:00:25Z 1592.56 2024-05-19T08:00:37Z 1590.64 2024-05-19T08:00:54Z 1588.72 2024-05-19T08:01:11Z 1588.24 2024-05-19T08:01:33Z 1588.24 2024-05-19T08:01:38Z 1589.2 2024-05-19T08:01:50Z 1589.2 2024-05-19T08:01:52Z 1589.2 2024-05-19T08:01:59Z 1589.68 2024-05-19T08:02:14Z 1590.16 2024-05-19T08:02:30Z 1590.16 2024-05-19T08:02:32Z 1590.16 2024-05-19T08:02:47Z 1590.64 2024-05-19T08:03:02Z 1590.64 2024-05-19T08:03:16Z 1589.68 2024-05-19T08:03:34Z 1589.68 2024-05-19T08:03:48Z 1589.68 2024-05-19T08:03:50Z 1589.68 2024-05-19T08:04:07Z 1589.68 2024-05-19T08:04:09Z 1591.12 2024-05-19T08:04:16Z 1592.08 2024-05-19T08:04:33Z 1594 2024-05-19T08:04:44Z 1594 2024-05-19T08:04:46Z 1594.48 2024-05-19T08:04:56Z 1593.04 2024-05-19T08:05:10Z 1593.04 2024-05-19T08:05:14Z 1592.56 2024-05-19T08:05:32Z 1592.56 2024-05-19T08:05:47Z 1592.56 2024-05-19T08:06:01Z 1592.56 2024-05-19T08:06:17Z 1592.56 2024-05-19T08:06:34Z 1592.08 2024-05-19T08:06:41Z 1592.08 2024-05-19T08:06:43Z 1592.08 2024-05-19T08:07:00Z 1592.08 2024-05-19T08:07:16Z 1593.52 2024-05-19T08:07:31Z 1594 2024-05-19T08:07:43Z 1592.56 2024-05-19T08:07:47Z 1592.08 2024-05-19T08:08:05Z 1593.52 2024-05-19T08:08:09Z 1594 2024-05-19T08:08:23Z 1594 2024-05-19T08:09:54Z 1594 2024-05-19T08:10:12Z 1594 2024-05-19T08:10:28Z 1594.48 2024-05-19T08:10:44Z 1594.48 2024-05-19T08:10:45Z 1594.48 2024-05-19T08:11:02Z 1594.48 2024-05-19T08:11:16Z 1593.04 2024-05-19T08:11:32Z 1592.56 2024-05-19T08:11:46Z 1592.56 2024-05-19T08:11:55Z 1592.56 2024-05-19T08:12:10Z 1592.56 2024-05-19T08:12:15Z 1592.56 2024-05-19T08:12:21Z 1592.56 2024-05-19T08:12:39Z 1592.08 2024-05-19T08:12:55Z 1592.08 2024-05-19T08:13:11Z 1592.08 2024-05-19T08:13:25Z 1592.08 2024-05-19T08:13:29Z 1592.08 2024-05-19T08:13:37Z 1592.08 2024-05-19T08:13:52Z 1592.08 2024-05-19T08:14:09Z 1592.08 2024-05-19T08:14:38Z 1591.6 2024-05-19T08:14:53Z 1591.12 2024-05-19T08:15:13Z 1591.12 2024-05-19T08:15:30Z 1590.16 2024-05-19T08:15:45Z 1589.68 2024-05-19T08:16:02Z 1588.72 2024-05-19T08:16:17Z 1587.75 2024-05-19T08:16:34Z 1587.75 2024-05-19T08:16:47Z 1588.72 2024-05-19T08:17:00Z 1589.68 2024-05-19T08:17:06Z 1588.72 2024-05-19T08:17:21Z 1587.27 2024-05-19T08:17:38Z 1586.79 2024-05-19T08:17:40Z 1585.35 2024-05-19T08:17:55Z 1585.35 2024-05-19T08:18:02Z 1584.87 2024-05-19T08:18:19Z 1584.87 2024-05-19T08:18:35Z 1584.87 2024-05-19T08:18:56Z 1584.87 2024-05-19T08:19:02Z 1584.87 2024-05-19T08:19:17Z 1584.87 2024-05-19T08:19:26Z 1585.83 2024-05-19T08:19:36Z 1586.31 2024-05-19T08:19:38Z 1586.79 2024-05-19T08:19:56Z 1587.75 2024-05-19T08:20:09Z 1588.24 2024-05-19T08:20:15Z 1588.72 2024-05-19T08:20:19Z 1590.64 2024-05-19T08:20:33Z 1590.64 2024-05-19T08:20:47Z 1591.12 2024-05-19T08:21:00Z 1592.08 2024-05-19T08:21:04Z 1593.04 2024-05-19T08:21:13Z 1594.48 2024-05-19T08:21:28Z 1595.45 2024-05-19T08:21:44Z 1595.45 2024-05-19T08:21:50Z 1595.45 2024-05-19T08:22:06Z 1593.04 2024-05-19T08:22:18Z 1591.6 2024-05-19T08:22:32Z 1590.64 2024-05-19T08:22:42Z 1590.16 2024-05-19T08:22:57Z 1588.24 2024-05-19T08:23:14Z 1588.24 2024-05-19T08:23:28Z 1588.24 2024-05-19T08:23:42Z 1589.2 2024-05-19T08:23:48Z 1590.64 2024-05-19T08:23:55Z 1591.6 2024-05-19T08:24:01Z 1592.08 2024-05-19T08:24:04Z 1592.56 2024-05-19T08:24:08Z 1592.56 2024-05-19T08:24:16Z 1592.56 2024-05-19T08:24:32Z 1593.04 2024-05-19T08:24:44Z 1594 2024-05-19T08:24:52Z 1594.48 2024-05-19T08:24:56Z 1594.48 2024-05-19T08:24:59Z 1594.96 2024-05-19T08:25:18Z 1595.45 2024-05-19T08:25:35Z 1595.45 2024-05-19T08:25:50Z 1597.37 2024-05-19T08:26:06Z 1598.81 2024-05-19T08:26:19Z 1599.29 2024-05-19T08:26:29Z 1599.77 2024-05-19T08:26:34Z 1600.25 2024-05-19T08:26:40Z 1601.69 2024-05-19T08:26:54Z 1602.17 2024-05-19T08:26:56Z 1604.1 2024-05-19T08:27:13Z 1604.58 2024-05-19T08:27:22Z 1605.06 2024-05-19T08:27:31Z 1605.06 2024-05-19T08:27:34Z 1605.54 2024-05-19T08:27:43Z 1606.98 2024-05-19T08:27:59Z 1606.98 2024-05-19T08:28:02Z 1607.46 2024-05-19T08:28:10Z 1607.46 2024-05-19T08:28:15Z 1609.38 2024-05-19T08:28:31Z 1610.83 2024-05-19T08:28:45Z 1612.75 2024-05-19T08:29:00Z 1613.71 2024-05-19T08:29:12Z 1614.19 2024-05-19T08:29:16Z 1616.11 2024-05-19T08:29:31Z 1618.04 2024-05-19T08:29:47Z 1620.44 2024-05-19T08:30:05Z 1621.4 2024-05-19T08:30:20Z 1623.32 2024-05-19T08:30:35Z 1624.28 2024-05-19T08:30:52Z 1625.25 2024-05-19T08:31:06Z 1627.17 2024-05-19T08:31:19Z 1630.05 2024-05-19T08:31:35Z 1632.46 2024-05-19T08:31:49Z 1634.38 2024-05-19T08:32:04Z 1636.78 2024-05-19T08:32:21Z 1639.67 2024-05-19T08:32:39Z 1642.07 2024-05-19T08:32:52Z 1643.99 2024-05-19T08:33:07Z 1647.36 2024-05-19T08:33:23Z 1649.28 2024-05-19T08:33:37Z 1650.72 2024-05-19T08:33:52Z 1653.6 2024-05-19T08:34:08Z 1655.05 2024-05-19T08:34:22Z 1656.97 2024-05-19T08:34:36Z 1659.37 2024-05-19T08:34:49Z 1660.81 2024-05-19T08:35:04Z 1662.26 2024-05-19T08:35:15Z 1663.7 2024-05-19T08:35:29Z 1665.14 2024-05-19T08:35:41Z 1667.54 2024-05-19T08:35:58Z 1670.43 2024-05-19T08:36:15Z 1672.35 2024-05-19T08:36:30Z 1674.27 2024-05-19T08:36:42Z 1675.23 2024-05-19T08:36:55Z 1677.16 2024-05-19T08:37:11Z 1680.04 2024-05-19T08:37:26Z 1681.48 2024-05-19T08:40:39Z 1683.41 2024-05-19T08:40:58Z 1686.29 2024-05-19T08:41:12Z 1688.69 2024-05-19T08:41:28Z 1689.65 2024-05-19T08:41:41Z 1690.14 2024-05-19T08:43:50Z 1693.02 2024-05-19T08:44:06Z 1695.9 2024-05-19T08:44:23Z 1697.34 2024-05-19T08:44:39Z 1700.23 2024-05-19T08:44:52Z 1701.19 2024-05-19T08:45:03Z 1704.55 2024-05-19T08:45:19Z 1706.48 2024-05-19T08:45:33Z 1709.36 2024-05-19T08:45:48Z 1711.28 2024-05-19T08:46:03Z 1714.17 2024-05-19T08:46:22Z 1716.57 2024-05-19T08:46:38Z 1718.49 2024-05-19T08:46:49Z 1720.9 2024-05-19T08:47:05Z 1723.3 2024-05-19T08:47:19Z 1725.7 2024-05-19T08:47:36Z 1728.11 2024-05-19T08:47:48Z 1730.51 2024-05-19T08:48:04Z 1732.43 2024-05-19T08:48:18Z 1734.36 2024-05-19T08:48:32Z 1736.28 2024-05-19T08:48:46Z 1737.72 2024-05-19T08:49:01Z 1739.64 2024-05-19T08:49:14Z 1741.08 2024-05-19T08:49:30Z 1743.01 2024-05-19T08:49:47Z 1745.41 2024-05-19T08:50:04Z 1747.81 2024-05-19T08:50:18Z 1750.22 2024-05-19T08:50:34Z 1752.14 2024-05-19T08:50:48Z 1753.1 2024-05-19T08:51:02Z 1753.58 2024-05-19T08:51:16Z 1753.58 2024-05-19T08:51:31Z 1753.58 2024-05-19T08:51:47Z 1752.14 2024-05-19T08:51:49Z 1754.06 2024-05-19T08:52:04Z 1757.43 2024-05-19T08:52:19Z 1760.79 2024-05-19T08:52:38Z 1762.71 2024-05-19T08:52:53Z 1764.64 2024-05-19T08:53:10Z 1766.08 2024-05-19T08:53:24Z 1768.48 2024-05-19T08:53:37Z 1770.89 2024-05-19T08:53:51Z 1772.33 2024-05-19T08:54:06Z 1772.33 2024-05-19T08:54:22Z 1775.21 2024-05-19T08:54:35Z 1777.13 2024-05-19T08:54:50Z 1779.06 2024-05-19T08:55:06Z 1781.46 2024-05-19T08:55:19Z 1783.38 2024-05-19T08:55:32Z 1784.82 2024-05-19T08:55:45Z 1786.27 2024-05-19T08:56:00Z 1786.75 2024-05-19T08:56:15Z 1788.67 2024-05-19T08:56:29Z 1790.59 2024-05-19T08:56:42Z 1793 2024-05-19T08:56:56Z 1794.44 2024-05-19T08:57:10Z 1796.36 2024-05-19T08:57:24Z 1798.76 2024-05-19T08:57:39Z 1801.17 2024-05-19T08:57:53Z 1803.09 2024-05-19T08:58:08Z 1805.97 2024-05-19T08:58:24Z 1807.42 2024-05-19T08:58:37Z 1809.82 2024-05-19T08:58:54Z 1812.7 2024-05-19T08:59:11Z 1815.59 2024-05-19T08:59:27Z 1817.51 2024-05-19T08:59:40Z 1819.91 2024-05-19T08:59:56Z 1821.84 2024-05-19T09:00:13Z 1823.28 2024-05-19T09:00:27Z 1825.68 2024-05-19T09:00:40Z 1828.08 2024-05-19T09:00:57Z 1830.01 2024-05-19T09:01:11Z 1832.41 2024-05-19T09:01:26Z 1834.81 2024-05-19T09:01:39Z 1837.7 2024-05-19T09:01:56Z 1839.62 2024-05-19T09:02:13Z 1842.02 2024-05-19T09:02:28Z 1844.43 2024-05-19T09:02:42Z 1845.87 2024-05-19T09:02:57Z 1847.31 2024-05-19T09:03:21Z 1850.19 2024-05-19T09:03:38Z 1851.16 2024-05-19T09:03:53Z 1852.6 2024-05-19T09:04:08Z 1855 2024-05-19T09:04:23Z 1855.96 2024-05-19T09:04:38Z 1857.89 2024-05-19T09:04:51Z 1860.29 2024-05-19T09:05:06Z 1861.73 2024-05-19T09:05:20Z 1863.17 2024-05-19T09:05:35Z 1865.58 2024-05-19T09:05:50Z 1867.5 2024-05-19T09:06:07Z 1868.46 2024-05-19T09:06:23Z 1868.94 2024-05-19T09:06:37Z 1871.34 2024-05-19T09:06:53Z 1872.79 2024-05-19T09:07:05Z 1874.23 2024-05-19T09:07:21Z 1876.63 2024-05-19T09:07:35Z 1877.11 2024-05-19T09:07:45Z 1879.51 2024-05-19T09:07:59Z 1880.48 2024-05-19T09:08:18Z 1879.03 2024-05-19T09:08:35Z 1880.48 2024-05-19T09:08:44Z 1881.92 2024-05-19T09:08:59Z 1883.84 2024-05-19T09:09:12Z 1884.8 2024-05-19T09:09:26Z 1884.8 2024-05-19T09:09:47Z 1885.28 2024-05-19T09:10:14Z 1885.76 2024-05-19T09:10:28Z 1887.21 2024-05-19T09:10:43Z 1890.09 2024-05-19T09:10:58Z 1891.53 2024-05-19T09:11:12Z 1893.45 2024-05-19T09:11:27Z 1894.42 2024-05-19T09:11:41Z 1895.38 2024-05-19T09:11:56Z 1896.34 2024-05-19T09:12:10Z 1896.82 2024-05-19T09:12:23Z 1897.3 2024-05-19T09:12:39Z 1896.34 2024-05-19T09:12:42Z 1897.78 2024-05-19T09:29:17Z 1897.78 2024-05-19T09:29:40Z 1898.26 2024-05-19T09:30:00Z 1898.26 2024-05-19T09:30:04Z 1899.7 2024-05-19T09:30:22Z 1902.11 2024-05-19T09:30:36Z 1904.99 2024-05-19T09:30:53Z 1906.91 2024-05-19T09:31:09Z 1906.91 2024-05-19T09:31:22Z 1906.91 2024-05-19T09:31:41Z 1908.83 2024-05-19T09:31:56Z 1908.83 2024-05-19T09:32:07Z 1908.83 2024-05-19T09:32:10Z 1907.39 2024-05-19T09:32:26Z 1908.83 2024-05-19T09:32:40Z 1908.83 2024-05-19T09:32:46Z 1908.83 2024-05-19T09:33:04Z 1906.91 2024-05-19T09:33:13Z 1906.43 2024-05-19T09:33:18Z 1906.43 2024-05-19T09:33:20Z 1906.43 2024-05-19T09:33:25Z 1907.87 2024-05-19T09:33:31Z 1906.43 2024-05-19T09:33:36Z 1903.55 2024-05-19T09:33:48Z 1901.14 2024-05-19T09:34:03Z 1901.63 2024-05-19T09:35:18Z 1902.11 2024-05-19T09:35:32Z 1901.14 2024-05-19T09:35:38Z 1900.18 2024-05-19T09:35:55Z 1898.26 2024-05-19T09:36:12Z 1898.26 2024-05-19T09:36:13Z 1896.34 2024-05-19T09:36:23Z 1896.82 2024-05-19T09:36:30Z 1895.38 2024-05-19T09:36:43Z 1893.93 2024-05-19T09:36:58Z 1892.97 2024-05-19T09:37:14Z 1890.09 2024-05-19T09:37:33Z 1889.13 2024-05-19T09:37:45Z 1888.65 2024-05-19T09:37:52Z 1890.09 2024-05-19T09:38:02Z 1891.53 2024-05-19T09:38:06Z 1892.97 2024-05-19T09:38:17Z 1891.53 2024-05-19T09:38:26Z 1891.05 2024-05-19T09:38:37Z 1891.05 2024-05-19T09:38:55Z 1891.05 2024-05-19T09:39:09Z 1893.45 2024-05-19T09:39:22Z 1893.45 2024-05-19T09:39:31Z 1893.45 2024-05-19T09:39:38Z 1893.45 2024-05-19T09:39:47Z 1893.45 2024-05-19T09:40:04Z 1892.01 2024-05-19T09:40:14Z 1891.05 2024-05-19T09:40:29Z 1890.57 2024-05-19T09:43:54Z 1889.61 2024-05-19T09:44:08Z 1889.13 2024-05-19T09:44:20Z 1888.65 2024-05-19T09:44:26Z 1888.65 2024-05-19T09:44:40Z 1888.65 2024-05-19T09:44:44Z 1888.65 2024-05-19T09:45:03Z 1888.65 2024-05-19T09:45:16Z 1888.65 2024-05-19T09:45:30Z 1890.57 2024-05-19T09:45:43Z 1889.61 2024-05-19T09:45:57Z 1889.61 2024-05-19T09:46:00Z 1889.61 2024-05-19T09:46:18Z 1888.17 2024-05-19T09:46:25Z 1887.69 2024-05-19T09:46:33Z 1885.76 2024-05-19T09:46:46Z 1883.84 2024-05-19T09:46:56Z 1882.88 2024-05-19T09:47:12Z 1884.32 2024-05-19T09:47:14Z 1885.28 2024-05-19T09:47:16Z 1886.72 2024-05-19T09:47:27Z 1887.21 2024-05-19T09:47:35Z 1888.65 2024-05-19T09:47:50Z 1888.65 2024-05-19T09:47:57Z 1888.65 2024-05-19T09:48:09Z 1889.13 2024-05-19T09:48:26Z 1889.13 2024-05-19T09:48:44Z 1886.72 2024-05-19T09:49:00Z 1884.32 2024-05-19T09:49:14Z 1881.92 2024-05-19T09:49:26Z 1881.44 2024-05-19T09:49:30Z 1880.96 2024-05-19T09:49:35Z 1881.92 2024-05-19T09:49:44Z 1882.4 2024-05-19T09:50:00Z 1883.36 2024-05-19T09:50:16Z 1883.36 2024-05-19T09:50:18Z 1883.36 2024-05-19T09:50:30Z 1883.84 2024-05-19T09:50:47Z 1881.44 2024-05-19T09:51:04Z 1880 2024-05-19T09:51:18Z 1879.51 2024-05-19T09:51:25Z 1880.48 2024-05-19T09:51:42Z 1880.48 2024-05-19T09:51:54Z 1881.44 2024-05-19T09:52:12Z 1882.4 2024-05-19T09:52:25Z 1885.28 2024-05-19T09:52:39Z 1886.24 2024-05-19T09:52:55Z 1886.24 2024-05-19T09:52:59Z 1887.69 2024-05-19T09:53:15Z 1887.69 2024-05-19T09:53:19Z 1888.17 2024-05-19T09:53:24Z 1888.17 2024-05-19T09:53:26Z 1888.65 2024-05-19T09:53:39Z 1887.69 2024-05-19T09:53:49Z 1887.69 2024-05-19T09:54:01Z 1888.65 2024-05-19T09:54:04Z 1889.13 2024-05-19T09:54:14Z 1889.61 2024-05-19T09:54:32Z 1890.09 2024-05-19T09:54:48Z 1891.05 2024-05-19T09:55:03Z 1890.57 2024-05-19T09:55:21Z 1891.05 2024-05-19T09:55:34Z 1891.05 2024-05-19T09:55:50Z 1891.05 2024-05-19T09:55:51Z 1891.05 2024-05-19T09:55:55Z 1891.05 2024-05-19T09:56:01Z 1891.05 2024-05-19T09:56:11Z 1888.17 2024-05-19T09:56:26Z 1887.21 2024-05-19T09:56:41Z 1887.21 2024-05-19T09:56:54Z 1886.72 2024-05-19T09:57:09Z 1887.21 2024-05-19T09:57:23Z 1887.21 2024-05-19T09:57:24Z 1888.17 2024-05-19T09:57:40Z 1886.72 2024-05-19T09:57:56Z 1888.17 2024-05-19T09:58:05Z 1889.13 2024-05-19T09:58:17Z 1891.53 2024-05-19T09:58:33Z 1893.45 2024-05-19T09:58:47Z 1894.9 2024-05-19T09:59:02Z 1897.3 2024-05-19T09:59:17Z 1898.26 2024-05-19T09:59:32Z 1899.22 2024-05-19T09:59:35Z 1897.78 2024-05-19T09:59:46Z 1897.78 2024-05-19T09:59:54Z 1896.82 2024-05-19T10:00:09Z 1896.34 2024-05-19T10:00:17Z 1896.34 2024-05-19T10:00:36Z 1896.34 2024-05-19T10:00:37Z 1896.34 2024-05-19T10:00:45Z 1898.74 2024-05-19T10:00:59Z 1899.22 2024-05-19T10:01:03Z 1900.18 2024-05-19T10:01:19Z 1901.14 2024-05-19T10:01:37Z 1903.07 2024-05-19T10:01:51Z 1904.51 2024-05-19T10:02:05Z 1905.47 2024-05-19T10:02:16Z 1905.47 2024-05-19T10:02:32Z 1905.47 2024-05-19T10:02:49Z 1905.47 2024-05-19T10:03:06Z 1905.47 2024-05-19T10:03:24Z 1905.47 2024-05-19T10:03:25Z 1907.87 2024-05-19T10:03:41Z 1909.8 2024-05-19T10:03:56Z 1910.28 2024-05-19T10:04:12Z 1910.76 2024-05-19T10:04:18Z 1910.76 2024-05-19T10:04:25Z 1910.76 2024-05-19T10:04:29Z 1910.76 2024-05-19T10:04:31Z 1911.24 2024-05-19T10:04:46Z 1912.2 2024-05-19T10:04:59Z 1915.56 2024-05-19T10:05:13Z 1917.01 2024-05-19T10:05:29Z 1917.01 2024-05-19T10:05:43Z 1917.01 2024-05-19T10:05:45Z 1915.56 2024-05-19T10:05:56Z 1915.56 2024-05-19T10:05:57Z 1915.08 2024-05-19T10:06:00Z 1916.04 2024-05-19T10:06:19Z 1917.49 2024-05-19T10:06:35Z 1918.45 2024-05-19T10:06:49Z 1918.93 2024-05-19T10:06:54Z 1917.01 2024-05-19T10:07:14Z 1916.53 2024-05-19T10:07:29Z 1914.12 2024-05-19T10:07:43Z 1913.64 2024-05-19T10:07:52Z 1913.16 2024-05-19T10:08:03Z 1912.2 2024-05-19T10:08:17Z 1911.24 2024-05-19T10:08:33Z 1910.28 2024-05-19T10:08:50Z 1909.8 2024-05-19T10:08:55Z 1909.32 2024-05-19T10:09:00Z 1909.32 2024-05-19T10:09:17Z 1907.87 2024-05-19T10:09:27Z 1907.39 2024-05-19T10:09:31Z 1906.91 2024-05-19T10:09:36Z 1906.43 2024-05-19T10:09:47Z 1906.43 2024-05-19T10:09:51Z 1904.99 2024-05-19T10:10:07Z 1904.51 2024-05-19T10:10:12Z 1903.55 2024-05-19T10:10:28Z 1903.07 2024-05-19T10:10:44Z 1903.07 2024-05-19T10:10:46Z 1903.07 2024-05-19T10:10:48Z 1903.07 2024-05-19T10:10:53Z 1902.11 2024-05-19T10:11:06Z 1902.11 2024-05-19T10:11:07Z 1901.63 2024-05-19T10:11:21Z 1901.63 2024-05-19T10:11:33Z 1900.66 2024-05-19T10:11:53Z 1900.18 2024-05-19T10:11:56Z 1899.7 2024-05-19T10:12:11Z 1899.7 2024-05-19T10:12:15Z 1899.7 2024-05-19T10:12:20Z 1899.7 2024-05-19T10:12:25Z 1898.74 2024-05-19T10:12:41Z 1898.74 2024-05-19T10:12:52Z 1900.18 2024-05-19T10:12:58Z 1900.66 2024-05-19T10:13:04Z 1902.11 2024-05-19T10:13:19Z 1903.55 2024-05-19T10:13:31Z 1904.03 2024-05-19T10:13:33Z 1905.47 2024-05-19T10:13:48Z 1907.39 2024-05-19T10:14:06Z 1909.8 2024-05-19T10:14:22Z 1910.28 2024-05-19T10:14:29Z 1910.28 2024-05-19T10:14:31Z 1911.24 2024-05-19T10:14:46Z 1912.2 2024-05-19T10:15:00Z 1913.16 2024-05-19T10:15:10Z 1913.64 2024-05-19T10:15:17Z 1914.12 2024-05-19T10:15:32Z 1915.56 2024-05-19T10:15:41Z 1915.56 2024-05-19T10:15:52Z 1916.04 2024-05-19T10:16:06Z 1916.04 2024-05-19T10:16:20Z 1916.04 2024-05-19T10:16:29Z 1916.04 2024-05-19T10:16:34Z 1915.56 2024-05-19T10:16:51Z 1914.12 2024-05-19T10:17:06Z 1914.12 2024-05-19T10:17:10Z 1913.16 2024-05-19T10:17:28Z 1912.68 2024-05-19T10:17:34Z 1911.72 2024-05-19T10:17:51Z 1913.16 2024-05-19T10:18:04Z 1913.64 2024-05-19T10:18:17Z 1914.12 2024-05-19T10:18:29Z 1914.6 2024-05-19T10:18:44Z 1916.04 2024-05-19T10:18:58Z 1917.01 2024-05-19T10:19:12Z 1917.49 2024-05-19T10:19:24Z 1918.45 2024-05-19T10:19:37Z 1918.45 2024-05-19T10:19:52Z 1918.93 2024-05-19T10:20:09Z 1917.97 2024-05-19T10:20:25Z 1917.49 2024-05-19T10:20:27Z 1916.53 2024-05-19T10:20:42Z 1916.53 2024-05-19T10:20:56Z 1916.53 2024-05-19T10:20:59Z 1918.45 2024-05-19T10:21:02Z 1917.49 2024-05-19T10:21:09Z 1917.01 2024-05-19T10:21:12Z 1917.01 2024-05-19T10:21:14Z 1916.53 2024-05-19T10:21:30Z 1916.04 2024-05-19T10:21:48Z 1916.04 2024-05-19T10:21:49Z 1916.04 2024-05-19T10:21:59Z 1916.04 2024-05-19T10:22:04Z 1915.56 2024-05-19T10:22:06Z 1914.12 2024-05-19T10:22:17Z 1912.2 2024-05-19T10:22:32Z 1911.72 2024-05-19T10:22:37Z 1910.28 2024-05-19T10:22:52Z 1911.24 2024-05-19T10:23:10Z 1913.16 2024-05-19T10:23:26Z 1915.08 2024-05-19T10:23:39Z 1916.53 2024-05-19T10:23:55Z 1916.53 2024-05-19T10:24:09Z 1917.49 2024-05-19T10:33:17Z 1917.49 2024-05-19T10:33:28Z 1916.04 2024-05-19T10:33:45Z 1915.08 2024-05-19T10:34:00Z 1915.08 2024-05-19T10:34:14Z 1915.08 2024-05-19T10:34:24Z 1914.6 2024-05-19T10:34:40Z 1914.6 2024-05-19T10:34:47Z 1914.6 2024-05-19T10:34:59Z 1914.6 2024-05-19T10:35:06Z 1914.6 2024-05-19T10:35:22Z 1914.6 2024-05-19T10:35:28Z 1914.6 2024-05-19T10:35:30Z 1914.6 2024-05-19T10:35:32Z 1914.6 2024-05-19T10:35:38Z 1915.08 2024-05-19T10:35:43Z 1915.08 2024-05-19T10:35:50Z 1916.04 2024-05-19T10:36:02Z 1916.53 2024-05-19T10:37:26Z 1916.53 2024-05-19T10:37:35Z 1915.08 2024-05-19T10:37:37Z 1914.6 2024-05-19T10:37:38Z 1912.2 2024-05-19T10:37:51Z 1910.76 2024-05-19T10:37:59Z 1910.28 2024-05-19T10:38:03Z 1909.8 2024-05-19T10:38:19Z 1909.8 2024-05-19T10:38:21Z 1909.8 2024-05-19T10:38:24Z 1911.72 2024-05-19T10:38:38Z 1912.2 2024-05-19T10:38:55Z 1912.2 2024-05-19T10:39:09Z 1912.68 2024-05-19T10:39:17Z 1914.12 2024-05-19T10:39:34Z 1914.12 2024-05-19T10:39:36Z 1914.6 2024-05-19T10:39:42Z 1914.6 2024-05-19T10:39:58Z 1914.6 2024-05-19T10:40:01Z 1914.6 2024-05-19T10:40:18Z 1914.6 2024-05-19T10:40:19Z 1913.16 2024-05-19T10:40:34Z 1912.2 2024-05-19T10:40:48Z 1912.2 2024-05-19T10:41:02Z 1913.16 2024-05-19T10:41:04Z 1914.12 2024-05-19T10:41:07Z 1915.56 2024-05-19T10:41:22Z 1916.53 2024-05-19T10:41:35Z 1916.53 2024-05-19T10:41:36Z 1916.53 2024-05-19T10:41:39Z 1917.01 2024-05-19T10:41:47Z 1917.97 2024-05-19T10:42:03Z 1918.45 2024-05-19T10:42:17Z 1918.45 2024-05-19T10:42:19Z 1918.45 2024-05-19T10:42:28Z 1918.45 2024-05-19T10:42:31Z 1918.93 2024-05-19T10:42:39Z 1918.93 2024-05-19T10:42:43Z 1919.41 2024-05-19T10:42:53Z 1919.41 2024-05-19T10:43:00Z 1919.41 2024-05-19T10:43:14Z 1920.85 2024-05-19T10:43:18Z 1921.81 2024-05-19T10:43:32Z 1922.29 2024-05-19T10:43:48Z 1922.77 2024-05-19T10:44:06Z 1922.77 2024-05-19T10:44:24Z 1921.33 2024-05-19T10:44:27Z 1917.97 2024-05-19T10:44:42Z 1917.49 2024-05-19T10:44:45Z 1917.01 2024-05-19T10:45:00Z 1917.97 2024-05-19T10:45:15Z 1920.85 2024-05-19T10:45:29Z 1922.77 2024-05-19T10:45:43Z 1924.7 2024-05-19T10:45:58Z 1926.62 2024-05-19T10:46:14Z 1926.62 2024-05-19T10:46:25Z 1926.62 2024-05-19T10:46:35Z 1926.62 2024-05-19T10:46:50Z 1927.58 2024-05-19T10:47:00Z 1929.02 2024-05-19T10:47:14Z 1929.98 2024-05-19T10:47:27Z 1931.43 2024-05-19T10:47:42Z 1931.91 2024-05-19T10:47:57Z 1932.39 2024-05-19T10:48:09Z 1934.79 2024-05-19T10:48:24Z 1935.27 2024-05-19T10:48:27Z 1936.23 2024-05-19T10:48:34Z 1938.64 2024-05-19T10:48:50Z 1941.04 2024-05-19T10:49:04Z 1942.96 2024-05-19T10:49:20Z 1944.4 2024-05-19T10:49:35Z 1945.85 2024-05-19T10:49:50Z 1947.29 2024-05-19T10:50:04Z 1947.77 2024-05-19T10:50:19Z 1948.25 2024-05-19T10:50:39Z 1948.73 2024-05-19T10:51:14Z 1949.69 2024-05-19T10:51:33Z 1951.61 2024-05-19T10:51:48Z 1952.57 2024-05-19T10:51:52Z 1954.98 2024-05-19T10:52:08Z 1956.42 2024-05-19T10:52:22Z 1957.38 2024-05-19T10:52:36Z 1958.34 2024-05-19T10:52:50Z 1959.3 2024-05-19T10:53:04Z 1959.3 2024-05-19T10:53:05Z 1961.23 2024-05-19T10:53:22Z 1961.23 2024-05-19T10:53:23Z 1961.23 2024-05-19T10:53:26Z 1961.23 2024-05-19T10:53:41Z 1963.15 2024-05-19T10:53:55Z 1963.15 2024-05-19T10:53:58Z 1963.63 2024-05-19T10:54:14Z 1966.03 2024-05-19T10:54:27Z 1967.96 2024-05-19T10:54:40Z 1970.84 2024-05-19T10:54:57Z 1972.28 2024-05-19T10:55:13Z 1973.24 2024-05-19T10:55:26Z 1974.69 2024-05-19T10:55:42Z 1975.17 2024-05-19T10:55:56Z 1975.17 2024-05-19T10:56:13Z 1974.2 2024-05-19T10:56:15Z 1973.72 2024-05-19T10:56:31Z 1973.24 2024-05-19T10:56:44Z 1972.28 2024-05-19T10:57:00Z 1972.28 2024-05-19T10:57:07Z 1971.32 2024-05-19T10:57:24Z 1970.36 2024-05-19T10:57:40Z 1970.36 2024-05-19T10:57:54Z 1970.36 2024-05-19T10:58:07Z 1969.88 2024-05-19T10:58:21Z 1969.4 2024-05-19T10:58:29Z 1968.92 2024-05-19T10:58:33Z 1968.44 2024-05-19T10:58:39Z 1967.48 2024-05-19T10:58:47Z 1965.07 2024-05-19T10:59:02Z 1964.11 2024-05-19T10:59:17Z 1965.55 2024-05-19T10:59:23Z 1965.55 2024-05-19T10:59:25Z 1967.96 2024-05-19T10:59:41Z 1969.4 2024-05-19T10:59:55Z 1970.36 2024-05-19T11:00:09Z 1970.36 2024-05-19T11:00:13Z 1970.84 2024-05-19T11:00:25Z 1969.4 2024-05-19T11:00:42Z 1966.99 2024-05-19T11:00:59Z 1966.03 2024-05-19T11:01:14Z 1963.63 2024-05-19T11:01:29Z 1963.15 2024-05-19T11:01:45Z 1962.19 2024-05-19T11:02:00Z 1959.78 2024-05-19T11:02:14Z 1957.38 2024-05-19T11:02:29Z 1954.98 2024-05-19T11:02:40Z 1952.09 2024-05-19T11:02:59Z 1950.17 2024-05-19T11:03:12Z 1949.69 2024-05-19T11:03:18Z 1946.81 2024-05-19T11:03:29Z 1946.33 2024-05-19T11:03:34Z 1943.92 2024-05-19T11:03:52Z 1942.96 2024-05-19T11:03:56Z 1942.48 2024-05-19T11:04:01Z 1939.12 2024-05-19T11:04:18Z 1936.23 2024-05-19T11:04:33Z 1933.83 2024-05-19T11:04:44Z 1932.39 2024-05-19T11:05:01Z 1931.91 2024-05-19T11:05:14Z 1931.43 2024-05-19T11:05:26Z 1932.87 2024-05-19T11:05:36Z 1933.83 2024-05-19T11:05:51Z 1935.27 2024-05-19T11:06:05Z 1936.71 2024-05-19T11:08:55Z 1936.71 2024-05-19T11:09:11Z 1938.64 2024-05-19T11:09:27Z 1940.56 2024-05-19T11:09:42Z 1942 2024-05-19T11:09:57Z 1943.44 2024-05-19T11:10:13Z 1946.33 2024-05-19T11:10:31Z 1948.25 2024-05-19T11:10:46Z 1950.65 2024-05-19T11:11:01Z 1952.57 2024-05-19T11:11:17Z 1954.98 2024-05-19T11:11:36Z 1957.38 2024-05-19T11:11:54Z 1959.3 2024-05-19T11:12:09Z 1962.19 2024-05-19T11:12:25Z 1965.07 2024-05-19T11:12:43Z 1966.03 2024-05-19T11:13:00Z 1967.96 2024-05-19T11:13:13Z 1969.4 2024-05-19T11:13:30Z 1970.36 2024-05-19T11:13:40Z 1971.8 2024-05-19T11:13:53Z 1974.69 2024-05-19T11:14:09Z 1977.09 2024-05-19T11:14:27Z 1979.49 2024-05-19T11:14:43Z 1981.41 2024-05-19T11:14:59Z 1982.86 2024-05-19T11:15:12Z 1984.78 2024-05-19T11:15:28Z 1986.7 2024-05-19T11:15:43Z 1988.62 2024-05-19T11:15:58Z 1990.07 2024-05-19T11:16:12Z 1991.99 2024-05-19T11:16:26Z 1991.99 2024-05-19T11:16:41Z 1990.07 2024-05-19T11:16:58Z 1990.55 2024-05-19T11:17:15Z 1991.51 2024-05-19T11:17:19Z 1991.99 2024-05-19T11:17:33Z 1994.39 2024-05-19T11:17:49Z 1995.35 2024-05-19T11:18:02Z 1997.28 2024-05-19T11:18:16Z 1999.2 2024-05-19T11:18:31Z 2001.6 2024-05-19T11:18:46Z 2004.01 2024-05-19T11:19:02Z 2006.41 2024-05-19T11:19:19Z 2006.89 2024-05-19T11:19:36Z 2010.25 2024-05-19T11:19:52Z 2012.66 2024-05-19T11:20:07Z 2014.58 2024-05-19T11:20:22Z 2016.98 2024-05-19T11:20:39Z 2019.39 2024-05-19T11:20:55Z 2021.79 2024-05-19T11:21:13Z 2023.71 2024-05-19T11:21:28Z 2025.64 2024-05-19T11:21:42Z 2027.56 2024-05-19T11:21:56Z 2030.44 2024-05-19T11:22:13Z 2032.84 2024-05-19T11:22:29Z 2034.29 2024-05-19T11:22:43Z 2036.21 2024-05-19T11:22:59Z 2039.09 2024-05-19T11:23:16Z 2041.02 2024-05-19T11:23:34Z 2042.46 2024-05-19T11:23:50Z 2043.42 2024-05-19T11:24:04Z 2044.86 2024-05-19T11:36:19Z 2044.86 2024-05-19T11:36:35Z 2044.86 2024-05-19T11:36:37Z 2041.98 2024-05-19T11:36:55Z 2039.57 2024-05-19T11:37:14Z 2036.69 2024-05-19T11:37:31Z 2033.81 2024-05-19T11:37:48Z 2032.36 2024-05-19T11:38:04Z 2030.44 2024-05-19T11:38:17Z 2027.56 2024-05-19T11:38:31Z 2024.19 2024-05-19T11:38:45Z 2022.27 2024-05-19T11:38:59Z 2020.35 2024-05-19T11:39:15Z 2017.46 2024-05-19T11:39:30Z 2014.1 2024-05-19T11:39:45Z 2013.62 2024-05-19T11:39:49Z 2012.18 2024-05-19T11:40:04Z 2011.22 2024-05-19T11:40:19Z 2009.77 2024-05-19T11:40:27Z 2006.89 2024-05-19T11:40:39Z 2003.52 2024-05-19T11:40:53Z 2000.16 2024-05-19T11:41:08Z 1996.8 2024-05-19T11:41:21Z 1993.43 2024-05-19T11:41:36Z 1993.43 2024-05-19T11:41:37Z 1991.51 2024-05-19T11:41:43Z 1988.62 2024-05-19T11:41:57Z 1985.74 2024-05-19T11:42:09Z 1982.38 2024-05-19T11:42:23Z 1979.49 2024-05-19T11:42:38Z 1978.53 2024-05-19T11:42:54Z 1976.61 2024-05-19T11:43:13Z 1976.13 2024-05-19T11:43:15Z 1972.76 2024-05-19T11:43:29Z 1970.84 2024-05-19T11:43:41Z 1967.96 2024-05-19T11:43:58Z 1966.51 2024-05-19T11:44:04Z 1965.55 2024-05-19T11:44:06Z 1962.67 2024-05-19T11:44:25Z 1959.78 2024-05-19T11:44:40Z 1959.3 2024-05-19T11:44:45Z 1957.38 2024-05-19T11:45:01Z 1956.9 2024-05-19T11:45:14Z 1956.9 2024-05-19T11:45:16Z 1954.5 2024-05-19T11:45:34Z 1954.5 2024-05-19T11:45:35Z 1953.54 2024-05-19T11:45:39Z 1951.61 2024-05-19T11:45:57Z 1949.69 2024-05-19T11:46:09Z 1949.69 2024-05-19T11:46:13Z 1951.13 2024-05-19T11:46:16Z 1951.61 2024-05-19T11:46:23Z 1951.61 2024-05-19T11:46:27Z 1950.17 2024-05-19T11:46:33Z 1950.17 2024-05-19T11:46:35Z 1950.17 2024-05-19T11:46:50Z 1950.17 2024-05-19T11:47:03Z 1950.17 2024-05-19T11:47:12Z 1948.25 2024-05-19T11:47:29Z 1948.25 2024-05-19T11:47:34Z 1947.77 2024-05-19T11:47:41Z 1945.85 2024-05-19T11:47:57Z 1945.85 2024-05-19T11:47:58Z 1946.33 2024-05-19T11:48:14Z 1946.33 2024-05-19T11:48:15Z 1944.88 2024-05-19T11:48:19Z 1943.92 2024-05-19T11:48:31Z 1942.96 2024-05-19T11:48:43Z 1941.52 2024-05-19T11:48:57Z 1941.04 2024-05-19T11:49:00Z 1939.12 2024-05-19T11:49:17Z 1938.16 2024-05-19T11:49:21Z 1937.67 2024-05-19T11:49:23Z 1936.71 2024-05-19T11:49:35Z 1935.27 2024-05-19T11:49:48Z 1935.27 2024-05-19T11:49:52Z 1934.31 2024-05-19T11:50:06Z 1932.87 2024-05-19T11:50:13Z 1930.46 2024-05-19T11:50:29Z 1929.5 2024-05-19T11:50:36Z 1927.58 2024-05-19T11:50:49Z 1926.14 2024-05-19T11:51:03Z 1925.18 2024-05-19T11:51:07Z 1924.22 2024-05-19T11:51:19Z 1921.33 2024-05-19T11:51:34Z 1920.37 2024-05-19T11:51:38Z 1916.04 2024-05-19T11:51:52Z 1912.68 2024-05-19T11:52:04Z 1909.32 2024-05-19T11:52:17Z 1906.43 2024-05-19T11:52:27Z 1903.07 2024-05-19T11:52:38Z 1903.07 2024-05-19T11:52:39Z 1901.14 2024-05-19T11:52:55Z 1900.18 2024-05-19T11:53:10Z 1900.18 2024-05-19T11:53:24Z 1899.7 2024-05-19T11:53:53Z 1899.7 2024-05-19T11:54:25Z 1899.7 2024-05-19T11:54:38Z 1899.7 2024-05-19T11:54:53Z 1899.7 2024-05-19T11:55:06Z 1899.7 2024-05-19T11:55:10Z 1897.3 2024-05-19T11:55:28Z 1894.9 2024-05-19T11:55:43Z 1894.42 2024-05-19T11:55:54Z 1893.45 2024-05-19T11:56:12Z 1891.05 2024-05-19T11:56:29Z 1890.57 2024-05-19T11:56:43Z 1890.57 2024-05-19T11:56:47Z 1887.21 2024-05-19T11:57:03Z 1885.76 2024-05-19T11:57:08Z 1884.8 2024-05-19T11:57:13Z 1882.88 2024-05-19T11:57:29Z 1881.92 2024-05-19T11:57:33Z 1880.96 2024-05-19T11:57:46Z 1880.48 2024-05-19T11:58:03Z 1879.51 2024-05-19T11:58:10Z 1878.55 2024-05-19T11:58:21Z 1878.07 2024-05-19T11:58:34Z 1878.07 2024-05-19T11:58:35Z 1878.07 2024-05-19T11:58:38Z 1877.59 2024-05-19T11:58:45Z 1877.59 2024-05-19T11:58:49Z 1877.11 2024-05-19T11:58:54Z 1875.19 2024-05-19T11:59:09Z 1874.71 2024-05-19T11:59:14Z 1872.79 2024-05-19T11:59:27Z 1868.94 2024-05-19T11:59:44Z 1867.02 2024-05-19T11:59:51Z 1864.13 2024-05-19T12:00:04Z 1862.21 2024-05-19T12:00:11Z 1858.85 2024-05-19T12:00:25Z 1856.44 2024-05-19T12:00:37Z 1853.56 2024-05-19T12:00:48Z 1850.19 2024-05-19T12:01:02Z 1846.83 2024-05-19T12:01:16Z 1843.47 2024-05-19T12:01:28Z 1841.06 2024-05-19T12:01:39Z 1839.62 2024-05-19T12:01:44Z 1836.74 2024-05-19T12:01:59Z 1833.37 2024-05-19T12:02:12Z 1832.41 2024-05-19T12:02:26Z 1832.41 2024-05-19T12:02:43Z 1831.93 2024-05-19T12:02:59Z 1830.49 2024-05-19T12:03:12Z 1830.01 2024-05-19T12:05:14Z 1828.56 2024-05-19T12:05:28Z 1825.2 2024-05-19T12:05:40Z 1825.2 2024-05-19T12:05:42Z 1824.72 2024-05-19T12:05:45Z 1824.24 2024-05-19T12:05:48Z 1822.8 2024-05-19T12:05:53Z 1819.91 2024-05-19T12:06:07Z 1816.55 2024-05-19T12:06:20Z 1814.63 2024-05-19T12:06:29Z 1811.26 2024-05-19T12:06:44Z 1809.34 2024-05-19T12:06:53Z 1806.94 2024-05-19T12:07:02Z 1805.97 2024-05-19T12:07:06Z 1802.61 2024-05-19T12:07:20Z 1801.17 2024-05-19T12:07:24Z 1797.8 2024-05-19T12:07:37Z 1794.92 2024-05-19T12:07:49Z 1792.03 2024-05-19T12:08:01Z 1790.11 2024-05-19T12:08:07Z 1786.75 2024-05-19T12:08:22Z 1783.86 2024-05-19T12:08:34Z 1782.9 2024-05-19T12:08:37Z 1779.54 2024-05-19T12:08:51Z 1776.65 2024-05-19T12:09:04Z 1773.77 2024-05-19T12:09:20Z 1773.77 2024-05-19T12:09:35Z 1773.77 2024-05-19T12:09:50Z 1773.29 2024-05-19T12:10:06Z 1772.81 2024-05-19T12:10:22Z 1771.85 2024-05-19T12:10:40Z 1770.89 2024-05-19T12:10:56Z 1769.92 2024-05-19T12:11:11Z 1769.92 2024-05-19T12:11:26Z 1772.33 2024-05-19T12:11:42Z 1772.81 2024-05-19T12:11:57Z 1773.29 2024-05-19T12:12:11Z 1773.77 2024-05-19T12:12:24Z 1773.77 2024-05-19T12:12:41Z 1773.77 2024-05-19T12:12:54Z 1773.77 2024-05-19T12:13:15Z 1773.77 2024-05-19T12:13:31Z 1772.33 2024-05-19T12:13:48Z 1772.33 2024-05-19T12:13:49Z 1772.33 2024-05-19T12:13:53Z 1771.37 2024-05-19T12:14:09Z 1770.89 2024-05-19T12:14:28Z 1769.92 2024-05-19T12:14:41Z 1769.44 2024-05-19T12:14:57Z 1