Terr\' Des Alpes à Chorges 879.98 2015-07-14T06:42:06Z 879.98 2015-07-14T06:42:07Z 879.86 2015-07-14T06:42:42Z 879.89 2015-07-14T06:43:01Z 880.12 2015-07-14T06:43:16Z 880.1 2015-07-14T06:43:17Z 880.19 2015-07-14T06:43:29Z 880.14 2015-07-14T06:43:31Z 880.09 2015-07-14T06:43:33Z 880.21 2015-07-14T06:43:49Z 880.34 2015-07-14T06:44:14Z 880.21 2015-07-14T06:44:26Z 880.29 2015-07-14T06:44:31Z 880.6 2015-07-14T06:44:44Z 880.83 2015-07-14T06:44:49Z 881.1 2015-07-14T06:44:55Z 882.01 2015-07-14T06:45:08Z 882.52 2015-07-14T06:45:17Z 882.57 2015-07-14T06:45:18Z 882.6 2015-07-14T06:45:36Z 881.15 2015-07-14T06:45:45Z 877.99 2015-07-14T06:45:55Z 876.74 2015-07-14T06:45:58Z 876.35 2015-07-14T06:45:59Z 875.66 2015-07-14T06:46:00Z 875.38 2015-07-14T06:46:01Z 875.14 2015-07-14T06:46:02Z 874.92 2015-07-14T06:46:03Z 872.65 2015-07-14T06:46:12Z 871.38 2015-07-14T06:46:16Z 871.1 2015-07-14T06:46:17Z 870.84 2015-07-14T06:46:18Z 870.16 2015-07-14T06:46:20Z 869.79 2015-07-14T06:46:21Z 869.48 2015-07-14T06:46:22Z 869.23 2015-07-14T06:46:23Z 869.06 2015-07-14T06:46:24Z 868.86 2015-07-14T06:46:25Z 868.91 2015-07-14T06:46:26Z 869.07 2015-07-14T06:46:27Z 869.29 2015-07-14T06:46:28Z 871.08 2015-07-14T06:46:43Z 873.33 2015-07-14T06:46:56Z 873.48 2015-07-14T06:46:57Z 874.76 2015-07-14T06:47:10Z 875.29 2015-07-14T06:47:26Z 877.26 2015-07-14T06:47:42Z 880.06 2015-07-14T06:48:01Z 882.63 2015-07-14T06:48:18Z 885.02 2015-07-14T06:48:37Z 886.44 2015-07-14T06:48:54Z 887.47 2015-07-14T06:49:15Z 888.52 2015-07-14T06:49:37Z 889.98 2015-07-14T06:50:01Z 891.22 2015-07-14T06:50:21Z 892.6 2015-07-14T06:50:41Z 895.1 2015-07-14T06:51:00Z 898.13 2015-07-14T06:51:20Z 901.16 2015-07-14T06:51:39Z 904.26 2015-07-14T06:51:57Z 907.07 2015-07-14T06:52:16Z 909.36 2015-07-14T06:52:32Z 911.76 2015-07-14T06:52:47Z 914.81 2015-07-14T06:53:05Z 917.92 2015-07-14T06:53:23Z 920.38 2015-07-14T06:53:38Z 921.36 2015-07-14T06:53:45Z 921.55 2015-07-14T06:53:46Z 921.72 2015-07-14T06:53:47Z 921.87 2015-07-14T06:53:48Z 922.03 2015-07-14T06:53:49Z 922.16 2015-07-14T06:53:50Z 922.32 2015-07-14T06:53:51Z 922.53 2015-07-14T06:53:52Z 922.75 2015-07-14T06:53:53Z 923 2015-07-14T06:53:54Z 923.26 2015-07-14T06:53:55Z 923.69 2015-07-14T06:53:56Z 925.96 2015-07-14T06:54:14Z 929.09 2015-07-14T06:54:32Z 932.09 2015-07-14T06:54:49Z 935.12 2015-07-14T06:55:08Z 938.01 2015-07-14T06:55:22Z 940.43 2015-07-14T06:55:37Z 941.36 2015-07-14T06:55:42Z 941.58 2015-07-14T06:55:43Z 942.86 2015-07-14T06:55:50Z 945.15 2015-07-14T06:56:06Z 946.2 2015-07-14T06:56:16Z 946.3 2015-07-14T06:56:17Z 947.43 2015-07-14T06:56:28Z 948.66 2015-07-14T06:56:43Z 948.92 2015-07-14T06:56:54Z 949.9 2015-07-14T06:57:07Z 952.12 2015-07-14T06:57:24Z 954.16 2015-07-14T06:57:35Z 956.14 2015-07-14T06:57:50Z 956.56 2015-07-14T06:57:54Z 959.1 2015-07-14T06:58:09Z 960.58 2015-07-14T06:58:23Z 961.3 2015-07-14T06:58:31Z 963.62 2015-07-14T06:58:43Z 965.78 2015-07-14T06:58:53Z 968.23 2015-07-14T06:59:12Z 969.23 2015-07-14T06:59:17Z 972.09 2015-07-14T06:59:30Z 973.05 2015-07-14T06:59:34Z 974.98 2015-07-14T06:59:44Z 975.29 2015-07-14T06:59:47Z 976.04 2015-07-14T06:59:51Z 976.63 2015-07-14T06:59:54Z 979.25 2015-07-14T07:00:08Z 979.79 2015-07-14T07:00:11Z 982.56 2015-07-14T07:00:26Z 985.19 2015-07-14T07:00:39Z 986.37 2015-07-14T07:00:44Z 989.23 2015-07-14T07:00:58Z 990.86 2015-07-14T07:01:07Z 993.86 2015-07-14T07:01:24Z 996.6 2015-07-14T07:01:42Z 999.26 2015-07-14T07:02:00Z 1002.09 2015-07-14T07:02:20Z 1003.41 2015-07-14T07:02:30Z 1006.01 2015-07-14T07:02:48Z 1007.51 2015-07-14T07:02:59Z 1008.36 2015-07-14T07:03:06Z 1009.7 2015-07-14T07:03:15Z 1012.29 2015-07-14T07:03:33Z 1012.39 2015-07-14T07:03:34Z 1013.2 2015-07-14T07:03:42Z 1014.3 2015-07-14T07:03:55Z 1014.73 2015-07-14T07:03:59Z 1015.4 2015-07-14T07:04:05Z 1017.43 2015-07-14T07:04:21Z 1020.49 2015-07-14T07:04:38Z 1022.69 2015-07-14T07:04:54Z 1022.49 2015-07-14T07:05:43Z 1022.16 2015-07-14T07:05:56Z 1019.03 2015-07-14T07:06:04Z 1016.25 2015-07-14T07:06:15Z 1015.95 2015-07-14T07:06:16Z 1015.61 2015-07-14T07:06:17Z 1015.29 2015-07-14T07:06:18Z 1014.94 2015-07-14T07:06:19Z 1014.54 2015-07-14T07:06:20Z 1014.11 2015-07-14T07:06:21Z 1013.68 2015-07-14T07:06:22Z 1013.29 2015-07-14T07:06:23Z 1012.97 2015-07-14T07:06:24Z 1012.72 2015-07-14T07:06:25Z 1012.52 2015-07-14T07:06:26Z 1012.38 2015-07-14T07:06:27Z 1012.48 2015-07-14T07:06:28Z 1012.48 2015-07-14T07:06:29Z 1014.65 2015-07-14T07:06:41Z 1017.78 2015-07-14T07:06:54Z 1020.04 2015-07-14T07:07:08Z 1023.16 2015-07-14T07:07:23Z 1024.31 2015-07-14T07:07:31Z 1024.45 2015-07-14T07:07:32Z 1024.57 2015-07-14T07:07:33Z 1026.49 2015-07-14T07:07:50Z 1029.79 2015-07-14T07:08:08Z 1031.92 2015-07-14T07:08:22Z 1032.08 2015-07-14T07:08:23Z 1034.23 2015-07-14T07:08:42Z 1034.26 2015-07-14T07:08:54Z 1035.17 2015-07-14T07:09:10Z 1036.77 2015-07-14T07:09:27Z 1037.22 2015-07-14T07:09:42Z 1039.77 2015-07-14T07:09:58Z 1042.09 2015-07-14T07:10:16Z 1043.86 2015-07-14T07:10:33Z 1046.79 2015-07-14T07:10:50Z 1047.26 2015-07-14T07:10:58Z 1047.14 2015-07-14T07:10:59Z 1046.34 2015-07-14T07:11:02Z 1045.95 2015-07-14T07:11:03Z 1045.06 2015-07-14T07:11:04Z 1045.06 2015-07-14T07:11:05Z 1042.52 2015-07-14T07:11:17Z 1042.16 2015-07-14T07:11:20Z 1041.84 2015-07-14T07:11:30Z 1041.81 2015-07-14T07:11:31Z 1041.74 2015-07-14T07:11:32Z 1041.59 2015-07-14T07:11:33Z 1041.39 2015-07-14T07:11:34Z 1041.19 2015-07-14T07:11:35Z 1040.99 2015-07-14T07:11:36Z 1040.2 2015-07-14T07:11:41Z 1040.1 2015-07-14T07:11:42Z 1040 2015-07-14T07:11:43Z 1040.25 2015-07-14T07:11:57Z 1041.16 2015-07-14T07:12:08Z 1043.78 2015-07-14T07:12:27Z 1046.53 2015-07-14T07:12:47Z 1049.56 2015-07-14T07:13:07Z 1052.16 2015-07-14T07:13:22Z 1055.26 2015-07-14T07:13:39Z 1058.64 2015-07-14T07:13:56Z 1061.45 2015-07-14T07:14:15Z 1064.54 2015-07-14T07:14:31Z 1067.63 2015-07-14T07:14:46Z 1070.71 2015-07-14T07:15:03Z 1072.68 2015-07-14T07:15:16Z 1075.84 2015-07-14T07:15:38Z 1078.14 2015-07-14T07:15:55Z 1079.66 2015-07-14T07:16:10Z 1080.88 2015-07-14T07:16:37Z 1082.38 2015-07-14T07:16:56Z 1082.45 2015-07-14T07:16:57Z 1083.53 2015-07-14T07:17:07Z 1084.71 2015-07-14T07:17:16Z 1086.39 2015-07-14T07:17:29Z 1086.67 2015-07-14T07:17:31Z 1089.39 2015-07-14T07:17:49Z 1091.89 2015-07-14T07:18:03Z 1093.4 2015-07-14T07:18:20Z 1093.39 2015-07-14T07:18:23Z 1093.37 2015-07-14T07:18:24Z 1093.34 2015-07-14T07:18:25Z 1093.22 2015-07-14T07:18:26Z 1093.22 2015-07-14T07:18:27Z 1092.4 2015-07-14T07:18:34Z 1091.76 2015-07-14T07:18:44Z 1092.88 2015-07-14T07:18:58Z 1092.65 2015-07-14T07:19:10Z 1093.03 2015-07-14T07:19:19Z 1093.68 2015-07-14T07:19:26Z 1093.53 2015-07-14T07:19:37Z 1092.83 2015-07-14T07:19:47Z 1092.26 2015-07-14T07:19:58Z 1091.13 2015-07-14T07:20:07Z 1090.58 2015-07-14T07:20:09Z 1086.96 2015-07-14T07:20:17Z 1083.49 2015-07-14T07:20:24Z 1082.54 2015-07-14T07:20:26Z 1080.46 2015-07-14T07:20:30Z 1076.51 2015-07-14T07:20:37Z 1073.08 2015-07-14T07:20:43Z 1071.97 2015-07-14T07:20:45Z 1070.82 2015-07-14T07:20:47Z 1067.08 2015-07-14T07:20:53Z 1063.59 2015-07-14T07:20:58Z 1060.46 2015-07-14T07:21:04Z 1057.72 2015-07-14T07:21:25Z 1055.08 2015-07-14T07:21:34Z 1053.71 2015-07-14T07:21:57Z 1053.57 2015-07-14T07:22:20Z 1052.38 2015-07-14T07:22:24Z 1048.91 2015-07-14T07:22:31Z 1045.8 2015-07-14T07:22:37Z 1042.49 2015-07-14T07:22:46Z 1040.87 2015-07-14T07:22:50Z 1040.16 2015-07-14T07:22:52Z 1039.55 2015-07-14T07:22:54Z 1038.81 2015-07-14T07:22:57Z 1038.24 2015-07-14T07:22:59Z 1037.46 2015-07-14T07:23:10Z 1040.25 2015-07-14T07:23:21Z 1042.07 2015-07-14T07:23:36Z 1042.41 2015-07-14T07:24:03Z 1042.39 2015-07-14T07:24:33Z 1042.24 2015-07-14T07:24:45Z 1041.93 2015-07-14T07:24:51Z 1038.59 2015-07-14T07:25:00Z 1038.11 2015-07-14T07:25:01Z 1034.7 2015-07-14T07:25:08Z 1033.77 2015-07-14T07:25:10Z 1032.4 2015-07-14T07:25:14Z 1028.34 2015-07-14T07:25:22Z 1026.56 2015-07-14T07:25:27Z 1025.19 2015-07-14T07:25:32Z 1023.12 2015-07-14T07:25:38Z 1020.17 2015-07-14T07:25:46Z 1019.08 2015-07-14T07:26:08Z 1017.67 2015-07-14T07:26:16Z 1016.76 2015-07-14T07:26:18Z 1014.08 2015-07-14T07:26:25Z 1010.86 2015-07-14T07:26:32Z 1008.56 2015-07-14T07:26:40Z 1008.03 2015-07-14T07:26:42Z 1007.52 2015-07-14T07:26:45Z 1007.92 2015-07-14T07:26:58Z 1007.77 2015-07-14T07:27:31Z 1008.04 2015-07-14T07:27:54Z 1007.21 2015-07-14T07:28:03Z 1006.73 2015-07-14T07:28:08Z 1006.29 2015-07-14T07:28:17Z 1006.09 2015-07-14T07:28:18Z 1004.69 2015-07-14T07:28:22Z 1004.26 2015-07-14T07:28:23Z 1003.88 2015-07-14T07:28:24Z 1003.54 2015-07-14T07:28:25Z 1003.21 2015-07-14T07:28:26Z 1002.9 2015-07-14T07:28:27Z 1002.6 2015-07-14T07:28:28Z 1002.31 2015-07-14T07:28:29Z 1002.03 2015-07-14T07:28:30Z 1001.69 2015-07-14T07:28:31Z 1001.26 2015-07-14T07:28:32Z 1000.22 2015-07-14T07:28:35Z 999.98 2015-07-14T07:28:36Z 999.8 2015-07-14T07:28:37Z 999.52 2015-07-14T07:28:38Z 999.47 2015-07-14T07:28:39Z 999.43 2015-07-14T07:28:40Z 999.46 2015-07-14T07:28:41Z 999.93 2015-07-14T07:28:53Z 1000.96 2015-07-14T07:29:05Z 1003.28 2015-07-14T07:29:17Z 1003.21 2015-07-14T07:29:36Z 1004.43 2015-07-14T07:29:49Z 1005.06 2015-07-14T07:29:50Z 1005.62 2015-07-14T07:29:52Z 1005.91 2015-07-14T07:29:53Z 1006.17 2015-07-14T07:29:54Z 1006.39 2015-07-14T07:29:55Z 1006.62 2015-07-14T07:29:56Z 1006.85 2015-07-14T07:29:57Z 1007.27 2015-07-14T07:29:59Z 1007.47 2015-07-14T07:30:00Z 1007.42 2015-07-14T07:30:12Z 1006.38 2015-07-14T07:30:16Z 1006.28 2015-07-14T07:30:17Z 1008.09 2015-07-14T07:30:30Z 1008.52 2015-07-14T07:30:41Z 1008.43 2015-07-14T07:30:46Z 1008.36 2015-07-14T07:30:47Z 1008.24 2015-07-14T07:30:48Z 1008.07 2015-07-14T07:30:49Z 1007.9 2015-07-14T07:30:50Z 1007.66 2015-07-14T07:30:51Z 1004.37 2015-07-14T07:31:00Z 1002.44 2015-07-14T07:31:04Z 1001.9 2015-07-14T07:31:05Z 1000.94 2015-07-14T07:31:06Z 1000.44 2015-07-14T07:31:07Z 999.94 2015-07-14T07:31:08Z 999.43 2015-07-14T07:31:09Z 998.89 2015-07-14T07:31:10Z 998.3 2015-07-14T07:31:11Z 997.73 2015-07-14T07:31:12Z 997.18 2015-07-14T07:31:13Z 996.65 2015-07-14T07:31:14Z 996.21 2015-07-14T07:31:15Z 995.81 2015-07-14T07:31:16Z 995.45 2015-07-14T07:31:17Z 995.05 2015-07-14T07:31:18Z 994.64 2015-07-14T07:31:19Z 994.28 2015-07-14T07:31:20Z 993.98 2015-07-14T07:31:21Z 993.75 2015-07-14T07:31:22Z 993.6 2015-07-14T07:31:23Z 993.51 2015-07-14T07:31:24Z 993.47 2015-07-14T07:31:25Z 993.47 2015-07-14T07:31:26Z 993.53 2015-07-14T07:31:27Z 993.65 2015-07-14T07:31:28Z 993.82 2015-07-14T07:31:29Z 994.81 2015-07-14T07:31:33Z 994.99 2015-07-14T07:31:34Z 997.06 2015-07-14T07:31:47Z 997.62 2015-07-14T07:32:02Z 997.62 2015-07-14T07:32:18Z 997.59 2015-07-14T07:32:19Z 997.43 2015-07-14T07:32:20Z 997.29 2015-07-14T07:32:21Z 997.11 2015-07-14T07:32:22Z 996.9 2015-07-14T07:32:23Z 996.66 2015-07-14T07:32:24Z 996.43 2015-07-14T07:32:25Z 996.11 2015-07-14T07:32:26Z 995.72 2015-07-14T07:32:27Z 995.35 2015-07-14T07:32:28Z 995.02 2015-07-14T07:32:29Z 994.73 2015-07-14T07:32:30Z 993.58 2015-07-14T07:32:36Z 990.52 2015-07-14T07:32:49Z 989.56 2015-07-14T07:32:58Z 989.42 2015-07-14T07:32:59Z 986.61 2015-07-14T07:33:10Z 985.98 2015-07-14T07:33:12Z 984.9 2015-07-14T07:33:15Z 982.22 2015-07-14T07:33:25Z 981.84 2015-07-14T07:33:37Z 981.81 2015-07-14T07:33:42Z 979.62 2015-07-14T07:33:54Z 977.42 2015-07-14T07:33:59Z 976.44 2015-07-14T07:34:02Z 973.75 2015-07-14T07:34:10Z 972.94 2015-07-14T07:34:12Z 972.61 2015-07-14T07:34:13Z 971.71 2015-07-14T07:34:17Z 971.58 2015-07-14T07:34:18Z 971.52 2015-07-14T07:34:19Z 971.47 2015-07-14T07:34:20Z 972.13 2015-07-14T07:34:32Z 974.13 2015-07-14T07:34:48Z 975.54 2015-07-14T07:34:58Z 975.65 2015-07-14T07:34:59Z 975.75 2015-07-14T07:35:00Z 975.85 2015-07-14T07:35:01Z 975.98 2015-07-14T07:35:02Z 976.1 2015-07-14T07:35:03Z 976.21 2015-07-14T07:35:04Z 976.32 2015-07-14T07:35:05Z 976.45 2015-07-14T07:35:06Z 976.59 2015-07-14T07:35:07Z 976.73 2015-07-14T07:35:08Z 979.05 2015-07-14T07:35:23Z 980.79 2015-07-14T07:35:37Z 983.09 2015-07-14T07:35:50Z 984.59 2015-07-14T07:36:03Z 986.59 2015-07-14T07:36:18Z 988.14 2015-07-14T07:36:33Z 989.27 2015-07-14T07:36:46Z 989.72 2015-07-14T07:36:58Z 989.72 2015-07-14T07:37:11Z 989.42 2015-07-14T07:37:24Z 989.1 2015-07-14T07:37:33Z 988.84 2015-07-14T07:37:36Z 987.7 2015-07-14T07:37:46Z 987.66 2015-07-14T07:37:47Z 987.61 2015-07-14T07:37:48Z 985.47 2015-07-14T07:37:59Z 983.38 2015-07-14T07:38:08Z 982.14 2015-07-14T07:38:12Z 978.74 2015-07-14T07:38:18Z 975.46 2015-07-14T07:38:22Z 974.82 2015-07-14T07:38:23Z 974.3 2015-07-14T07:38:24Z 973.89 2015-07-14T07:38:25Z 973.55 2015-07-14T07:38:26Z 973.37 2015-07-14T07:38:27Z 973.34 2015-07-14T07:38:28Z 973.42 2015-07-14T07:38:29Z 973.57 2015-07-14T07:38:30Z 973.8 2015-07-14T07:38:31Z 976.06 2015-07-14T07:38:42Z 977.66 2015-07-14T07:38:51Z 977.8 2015-07-14T07:38:52Z 977.97 2015-07-14T07:38:53Z 978.15 2015-07-14T07:38:54Z 978.34 2015-07-14T07:38:55Z 978.53 2015-07-14T07:38:56Z 978.73 2015-07-14T07:38:57Z 978.92 2015-07-14T07:38:58Z 979.07 2015-07-14T07:38:59Z 979.25 2015-07-14T07:39:00Z 979.42 2015-07-14T07:39:01Z 980.56 2015-07-14T07:39:14Z 980.34 2015-07-14T07:39:26Z 980.12 2015-07-14T07:39:32Z 979.57 2015-07-14T07:39:36Z 978.51 2015-07-14T07:39:46Z 979.59 2015-07-14T07:39:57Z 980.14 2015-07-14T07:40:02Z 980.23 2015-07-14T07:40:03Z 980.35 2015-07-14T07:40:04Z 980.47 2015-07-14T07:40:05Z 980.59 2015-07-14T07:40:06Z 980.73 2015-07-14T07:40:07Z 983.71 2015-07-14T07:40:19Z 986.09 2015-07-14T07:40:31Z 988.09 2015-07-14T07:40:44Z 988.78 2015-07-14T07:40:48Z 991.22 2015-07-14T07:40:59Z 991.33 2015-07-14T07:41:00Z 991.44 2015-07-14T07:41:01Z 991.56 2015-07-14T07:41:02Z 991.74 2015-07-14T07:41:03Z 991.98 2015-07-14T07:41:04Z 992.23 2015-07-14T07:41:05Z 992.44 2015-07-14T07:41:06Z 993.37 2015-07-14T07:41:12Z 993.77 2015-07-14T07:41:13Z 993.98 2015-07-14T07:41:14Z 994.18 2015-07-14T07:41:15Z 994.35 2015-07-14T07:41:16Z 996.4 2015-07-14T07:41:26Z 996.61 2015-07-14T07:41:27Z 996.79 2015-07-14T07:41:28Z 996.95 2015-07-14T07:41:29Z 999.24 2015-07-14T07:41:44Z 1001.99 2015-07-14T07:42:06Z 1004.04 2015-07-14T07:42:24Z 1007.05 2015-07-14T07:42:42Z 1008.64 2015-07-14T07:42:58Z 1009.58 2015-07-14T07:43:09Z 1011.38 2015-07-14T07:43:24Z 1013.2 2015-07-14T07:43:39Z 1015.76 2015-07-14T07:43:51Z 1017.96 2015-07-14T07:44:06Z 1019.83 2015-07-14T07:44:24Z 1019.96 2015-07-14T07:44:25Z 1020.08 2015-07-14T07:44:26Z 1020.18 2015-07-14T07:44:27Z 1020.36 2015-07-14T07:44:28Z 1020.36 2015-07-14T07:44:29Z 1020.52 2015-07-14T07:44:30Z 1020.6 2015-07-14T07:44:31Z 1020.68 2015-07-14T07:44:32Z 1020.76 2015-07-14T07:44:33Z 1020.84 2015-07-14T07:44:34Z 1020.91 2015-07-14T07:44:35Z 1022.38 2015-07-14T07:44:50Z 1024.75 2015-07-14T07:45:08Z 1026.63 2015-07-14T07:45:29Z 1027.42 2015-07-14T07:45:44Z 1027.34 2015-07-14T07:45:58Z 1026.61 2015-07-14T07:46:13Z 1023.23 2015-07-14T07:46:21Z 1019.83 2015-07-14T07:46:28Z 1016.5 2015-07-14T07:46:35Z 1012.57 2015-07-14T07:46:44Z 1010.45 2015-07-14T07:46:48Z 1010.15 2015-07-14T07:46:49Z 1009.95 2015-07-14T07:46:50Z 1009.79 2015-07-14T07:46:51Z 1009.66 2015-07-14T07:46:52Z 1009.55 2015-07-14T07:46:53Z 1009.4 2015-07-14T07:46:54Z 1008.77 2015-07-14T07:46:57Z 1005.55 2015-07-14T07:47:03Z 1003.19 2015-07-14T07:47:07Z 1002.37 2015-07-14T07:47:09Z 999.68 2015-07-14T07:47:19Z 999.51 2015-07-14T07:47:20Z 999.38 2015-07-14T07:47:21Z 999.27 2015-07-14T07:47:22Z 999.17 2015-07-14T07:47:23Z 999.1 2015-07-14T07:47:24Z 999.03 2015-07-14T07:47:25Z 998.79 2015-07-14T07:47:28Z 995.99 2015-07-14T07:47:37Z 995.93 2015-07-14T07:47:38Z 995.91 2015-07-14T07:47:39Z 996.2 2015-07-14T07:47:46Z 996.72 2015-07-14T07:47:57Z 997.01 2015-07-14T07:47:59Z 998.15 2015-07-14T07:48:13Z 1000.57 2015-07-14T07:48:26Z 1002.43 2015-07-14T07:48:36Z 1002.56 2015-07-14T07:48:37Z 1002.68 2015-07-14T07:48:38Z 1002.84 2015-07-14T07:48:39Z 1003.04 2015-07-14T07:48:40Z 1003.21 2015-07-14T07:48:41Z 1005.38 2015-07-14T07:48:56Z 1007.06 2015-07-14T07:49:06Z 1007.22 2015-07-14T07:49:07Z 1007.4 2015-07-14T07:49:08Z 1007.63 2015-07-14T07:49:09Z 1007.88 2015-07-14T07:49:10Z 1008.11 2015-07-14T07:49:11Z 1008.33 2015-07-14T07:49:12Z 1008.53 2015-07-14T07:49:13Z 1008.94 2015-07-14T07:49:14Z 1008.94 2015-07-14T07:49:15Z 1009.42 2015-07-14T07:49:16Z 1009.6 2015-07-14T07:49:17Z 1009.77 2015-07-14T07:49:18Z 1009.93 2015-07-14T07:49:19Z 1010.08 2015-07-14T07:49:20Z 1010.21 2015-07-14T07:49:21Z 1012.75 2015-07-14T07:49:38Z 1015.14 2015-07-14T07:49:55Z 1018.19 2015-07-14T07:50:12Z 1021.21 2015-07-14T07:50:31Z 1022.27 2015-07-14T07:50:38Z 1022.4 2015-07-14T07:50:39Z 1023.58 2015-07-14T07:50:47Z 1026.32 2015-07-14T07:51:04Z 1028.3 2015-07-14T07:51:17Z 1029.16 2015-07-14T07:51:21Z 1029.33 2015-07-14T07:51:22Z 1029.49 2015-07-14T07:51:23Z 1029.65 2015-07-14T07:51:24Z 1029.8 2015-07-14T07:51:25Z 1032.02 2015-07-14T07:51:41Z 1033.6 2015-07-14T07:51:57Z 1034.35 2015-07-14T07:52:10Z 1033.55 2015-07-14T07:52:23Z 1033.37 2015-07-14T07:52:32Z 1032.24 2015-07-14T07:52:39Z 1032.06 2015-07-14T07:52:40Z 1031.91 2015-07-14T07:52:41Z 1031.8 2015-07-14T07:52:42Z 1031.74 2015-07-14T07:52:43Z 1031.67 2015-07-14T07:52:44Z 1031.67 2015-07-14T07:52:45Z 1031.66 2015-07-14T07:52:46Z 1031.65 2015-07-14T07:53:02Z 1031.62 2015-07-14T07:55:59Z 1031.47 2015-07-14T07:59:18Z 1031.11 2015-07-14T08:00:27Z 1031.05 2015-07-14T08:00:46Z 1031.16 2015-07-14T08:01:06Z 1031.15 2015-07-14T08:01:22Z 1030.52 2015-07-14T08:01:32Z 1030.09 2015-07-14T08:01:36Z 1028.91 2015-07-14T08:01:42Z 1028.38 2015-07-14T08:01:54Z 1029.17 2015-07-14T08:02:01Z 1028.85 2015-07-14T08:02:06Z 1028.34 2015-07-14T08:02:18Z 1029.51 2015-07-14T08:02:30Z 1029.28 2015-07-14T08:02:34Z 1028.9 2015-07-14T08:02:36Z 1028.33 2015-07-14T08:02:38Z 1027.42 2015-07-14T08:02:43Z 1027.6 2015-07-14T08:02:45Z 1026.32 2015-07-14T08:02:55Z 1024.99 2015-07-14T08:03:00Z 1021.81 2015-07-14T08:03:11Z 1018.35 2015-07-14T08:03:18Z 1015.22 2015-07-14T08:03:22Z 1014.47 2015-07-14T08:03:23Z 1010.33 2015-07-14T08:03:29Z 1008.53 2015-07-14T08:03:33Z 1008.12 2015-07-14T08:03:36Z 1008.53 2015-07-14T08:03:46Z 1008.89 2015-07-14T08:03:57Z 1009.23 2015-07-14T08:04:02Z 1009.61 2015-07-14T08:04:08Z 1009.74 2015-07-14T08:04:12Z 1010.94 2015-07-14T08:04:24Z 1011.35 2015-07-14T08:04:33Z 1012.32 2015-07-14T08:04:43Z 1012.58 2015-07-14T08:04:44Z 1013.92 2015-07-14T08:04:50Z 1014.36 2015-07-14T08:05:03Z 1014.64 2015-07-14T08:05:09Z 1015.03 2015-07-14T08:05:17Z 1016.01 2015-07-14T08:05:28Z 1019.22 2015-07-14T08:05:39Z 1022.32 2015-07-14T08:05:57Z 1023.7 2015-07-14T08:06:07Z 1022.35 2015-07-14T08:06:18Z 1019.27 2015-07-14T08:06:24Z 1015.72 2015-07-14T08:06:28Z 1013.46 2015-07-14T08:06:32Z 1012.03 2015-07-14T08:06:42Z 1014.56 2015-07-14T08:06:54Z 1015.77 2015-07-14T08:07:06Z 1018.03 2015-07-14T08:07:19Z 1021.06 2015-07-14T08:07:34Z 1022.3 2015-07-14T08:07:44Z 1024.79 2015-07-14T08:07:59Z 1027.85 2015-07-14T08:08:18Z 1030.3 2015-07-14T08:08:33Z 1032.15 2015-07-14T08:08:47Z 1034.03 2015-07-14T08:09:03Z 1033.84 2015-07-14T08:09:18Z 1033.6 2015-07-14T08:09:32Z 1033.87 2015-07-14T08:09:41Z 1034.03 2015-07-14T08:09:42Z 1034.12 2015-07-14T08:09:43Z 1034.21 2015-07-14T08:09:44Z 1034.29 2015-07-14T08:09:45Z 1034.38 2015-07-14T08:09:46Z 1034.43 2015-07-14T08:09:47Z 1034.41 2015-07-14T08:09:51Z 1034.29 2015-07-14T08:09:52Z 1034.12 2015-07-14T08:09:53Z 1033.86 2015-07-14T08:09:54Z 1033.57 2015-07-14T08:09:55Z 1033.28 2015-07-14T08:09:56Z 1033 2015-07-14T08:09:57Z 1032.73 2015-07-14T08:09:58Z 1032.48 2015-07-14T08:09:59Z 1032.28 2015-07-14T08:10:00Z 1031.88 2015-07-14T08:10:02Z 1031.69 2015-07-14T08:10:03Z 1031.47 2015-07-14T08:10:04Z 1031.22 2015-07-14T08:10:05Z 1030.99 2015-07-14T08:10:06Z 1030.55 2015-07-14T08:10:07Z 1030.34 2015-07-14T08:10:08Z 1030.15 2015-07-14T08:10:09Z 1029.11 2015-07-14T08:10:19Z 1028.68 2015-07-14T08:10:27Z 1028.65 2015-07-14T08:10:31Z 1030.36 2015-07-14T08:10:45Z 1031.42 2015-07-14T08:10:52Z 1031.69 2015-07-14T08:10:56Z 1033.09 2015-07-14T08:11:10Z 1033.94 2015-07-14T08:11:20Z 1034.07 2015-07-14T08:11:23Z 1035.85 2015-07-14T08:11:35Z 1036.36 2015-07-14T08:11:38Z 1037.4 2015-07-14T08:11:49Z 1038.77 2015-07-14T08:11:59Z 1041.47 2015-07-14T08:12:11Z 1041.89 2015-07-14T08:12:14Z 1042.59 2015-07-14T08:12:19Z 1045.25 2015-07-14T08:12:32Z 1045.25 2015-07-14T08:12:33Z 1046.09 2015-07-14T08:12:39Z 1049.17 2015-07-14T08:12:56Z 1050.4 2015-07-14T08:13:00Z 1051.29 2015-07-14T08:13:03Z 1052.82 2015-07-14T08:13:10Z 1053.78 2015-07-14T08:13:18Z 1055.37 2015-07-14T08:13:32Z 1055.68 2015-07-14T08:13:34Z 1056.95 2015-07-14T08:13:43Z 1057.68 2015-07-14T08:13:48Z 1058.81 2015-07-14T08:14:03Z 1058.69 2015-07-14T08:14:15Z 1058.76 2015-07-14T08:14:16Z 1060.32 2015-07-14T08:14:27Z 1061.45 2015-07-14T08:14:33Z 1063.54 2015-07-14T08:14:46Z 1063.28 2015-07-14T08:14:59Z 1063.96 2015-07-14T08:15:10Z 1064.65 2015-07-14T08:15:20Z 1063.76 2015-07-14T08:15:28Z 1064.22 2015-07-14T08:15:39Z 1065.41 2015-07-14T08:15:49Z 1065.96 2015-07-14T08:15:52Z 1068.51 2015-07-14T08:16:06Z 1070.03 2015-07-14T08:16:14Z 1072.51 2015-07-14T08:16:27Z 1074.07 2015-07-14T08:16:40Z 1074.7 2015-07-14T08:16:54Z 1074.74 2015-07-14T08:17:06Z 1076.24 2015-07-14T08:17:18Z 1077.95 2015-07-14T08:17:29Z 1079.08 2015-07-14T08:17:43Z 1078.61 2015-07-14T08:17:47Z 1078.14 2015-07-14T08:17:49Z 1076.09 2015-07-14T08:17:59Z 1076 2015-07-14T08:18:01Z 1076.31 2015-07-14T08:18:07Z 1077.48 2015-07-14T08:18:13Z 1077.95 2015-07-14T08:18:16Z 1078.3 2015-07-14T08:18:19Z 1079.25 2015-07-14T08:18:26Z 1080.2 2015-07-14T08:18:38Z 1077.98 2015-07-14T08:18:49Z 1075.67 2015-07-14T08:18:55Z 1073.97 2015-07-14T08:18:59Z 1070.07 2015-07-14T08:19:06Z 1067.88 2015-07-14T08:19:12Z 1067.39 2015-07-14T08:19:14Z 1064.57 2015-07-14T08:19:23Z 1063.12 2015-07-14T08:19:27Z 1060.99 2015-07-14T08:19:36Z 1060.12 2015-07-14T08:19:43Z 1059.52 2015-07-14T08:19:52Z 1059.62 2015-07-14T08:19:56Z 1059.36 2015-07-14T08:20:06Z 1059.13 2015-07-14T08:20:09Z 1058.14 2015-07-14T08:20:16Z 1057.8 2015-07-14T08:20:20Z 1058.19 2015-07-14T08:20:28Z 1060.9 2015-07-14T08:20:44Z 1061.18 2015-07-14T08:21:10Z 1060.71 2015-07-14T08:21:18Z 1059.43 2015-07-14T08:21:28Z 1060.67 2015-07-14T08:21:39Z 1062.24 2015-07-14T08:21:54Z 1062.05 2015-07-14T08:21:55Z 1058.94 2015-07-14T08:22:02Z 1057.43 2015-07-14T08:22:05Z 1053.95 2015-07-14T08:22:13Z 1050.47 2015-07-14T08:22:20Z 1046.69 2015-07-14T08:22:25Z 1044.9 2015-07-14T08:22:27Z 1040.82 2015-07-14T08:22:32Z 1040.19 2015-07-14T08:22:33Z 1035.93 2015-07-14T08:22:43Z 1034.01 2015-07-14T08:22:50Z 1032.48 2015-07-14T08:22:58Z 1029.45 2015-07-14T08:23:04Z 1025.65 2015-07-14T08:23:08Z 1022.4 2015-07-14T08:23:12Z 1020.35 2015-07-14T08:23:15Z 1016.49 2015-07-14T08:23:20Z 1012.08 2015-07-14T08:23:25Z 1007.19 2015-07-14T08:23:30Z 1003.04 2015-07-14T08:23:34Z 999.55 2015-07-14T08:23:40Z 998.39 2015-07-14T08:23:42Z 994.72 2015-07-14T08:23:48Z 990.6 2015-07-14T08:23:54Z 987.23 2015-07-14T08:23:57Z 986.45 2015-07-14T08:23:58Z 984.3 2015-07-14T08:24:01Z 980.65 2015-07-14T08:24:07Z 976.54 2015-07-14T08:24:14Z 973.48 2015-07-14T08:24:22Z 972.92 2015-07-14T08:24:37Z 972.91 2015-07-14T08:24:38Z 972.89 2015-07-14T08:24:39Z 972.81 2015-07-14T08:24:40Z 972.69 2015-07-14T08:24:41Z 972.55 2015-07-14T08:24:42Z 972.34 2015-07-14T08:24:43Z 972.03 2015-07-14T08:24:44Z 971.68 2015-07-14T08:24:45Z 970.95 2015-07-14T08:24:46Z 970.54 2015-07-14T08:24:47Z 970.14 2015-07-14T08:24:48Z 969.78 2015-07-14T08:24:49Z 968.46 2015-07-14T08:24:52Z 967.99 2015-07-14T08:24:53Z 967.42 2015-07-14T08:24:54Z 966.78 2015-07-14T08:24:55Z 966.1 2015-07-14T08:24:56Z 965.38 2015-07-14T08:24:57Z 961.57 2015-07-14T08:25:01Z 958.68 2015-07-14T08:25:04Z 957.71 2015-07-14T08:25:05Z 955.46 2015-07-14T08:25:07Z 954.37 2015-07-14T08:25:08Z 951.22 2015-07-14T08:25:10Z 948.11 2015-07-14T08:25:13Z 946.11 2015-07-14T08:25:15Z 943.25 2015-07-14T08:25:18Z 942.3 2015-07-14T08:25:19Z 941.35 2015-07-14T08:25:20Z 940.39 2015-07-14T08:25:21Z 939.36 2015-07-14T08:25:22Z 938.29 2015-07-14T08:25:23Z 934.81 2015-07-14T08:25:26Z 933.56 2015-07-14T08:25:27Z 932.37 2015-07-14T08:25:28Z 929.36 2015-07-14T08:25:31Z 928.41 2015-07-14T08:25:32Z 927.47 2015-07-14T08:25:33Z 925.73 2015-07-14T08:25:34Z 925.07 2015-07-14T08:25:35Z 924.55 2015-07-14T08:25:36Z 922.53 2015-07-14T08:25:42Z 922.31 2015-07-14T08:25:43Z 922.13 2015-07-14T08:25:44Z 921.99 2015-07-14T08:25:45Z 921.51 2015-07-14T08:25:50Z 921.41 2015-07-14T08:25:51Z 921.32 2015-07-14T08:25:52Z 921.24 2015-07-14T08:25:53Z 921.16 2015-07-14T08:25:54Z 920.76 2015-07-14T08:25:58Z 920.7 2015-07-14T08:25:59Z 920.66 2015-07-14T08:26:00Z 921.2 2015-07-14T08:26:12Z 924.24 2015-07-14T08:26:29Z 927.27 2015-07-14T08:26:43Z 930.35 2015-07-14T08:26:56Z 933.35 2015-07-14T08:27:13Z 936.26 2015-07-14T08:27:36Z 939.06 2015-07-14T08:27:58Z 941.86 2015-07-14T08:28:19Z 943.23 2015-07-14T08:28:40Z 943.53 2015-07-14T08:28:59Z 943.71 2015-07-14T08:29:16Z 944.65 2015-07-14T08:29:34Z 944.38 2015-07-14T08:29:46Z 942.84 2015-07-14T08:29:54Z 942.47 2015-07-14T08:29:56Z 942.24 2015-07-14T08:29:58Z 942.16 2015-07-14T08:29:59Z 942.13 2015-07-14T08:30:00Z 942.11 2015-07-14T08:30:01Z 942.11 2015-07-14T08:30:02Z 942.11 2015-07-14T08:30:03Z 942.11 2015-07-14T08:30:04Z 942.12 2015-07-14T08:30:05Z 942.13 2015-07-14T08:30:06Z 942.12 2015-07-14T08:30:07Z 942.06 2015-07-14T08:30:08Z 941.98 2015-07-14T08:30:09Z 941.92 2015-07-14T08:30:10Z 941.86 2015-07-14T08:30:11Z 941.8 2015-07-14T08:30:12Z 941.74 2015-07-14T08:30:13Z 940.77 2015-07-14T08:30:20Z 940.6 2015-07-14T08:30:21Z 940.45 2015-07-14T08:30:22Z 940.37 2015-07-14T08:30:32Z 941.06 2015-07-14T08:30:44Z 942.94 2015-07-14T08:30:53Z 943.14 2015-07-14T08:30:54Z 943.56 2015-07-14T08:30:55Z 943.77 2015-07-14T08:30:56Z 943.96 2015-07-14T08:30:57Z 944.17 2015-07-14T08:30:58Z 944.37 2015-07-14T08:30:59Z 944.56 2015-07-14T08:31:00Z 944.74 2015-07-14T08:31:01Z 944.91 2015-07-14T08:31:02Z 945.1 2015-07-14T08:31:03Z 946.52 2015-07-14T08:31:15Z 948.63 2015-07-14T08:31:30Z 951.6 2015-07-14T08:31:46Z 953.39 2015-07-14T08:32:00Z 953.8 2015-07-14T08:32:03Z 953.99 2015-07-14T08:32:04Z 955.07 2015-07-14T08:32:08Z 955.28 2015-07-14T08:32:09Z 955.47 2015-07-14T08:32:10Z 955.63 2015-07-14T08:32:11Z 955.77 2015-07-14T08:32:12Z 955.9 2015-07-14T08:32:13Z 956.03 2015-07-14T08:32:14Z 956.16 2015-07-14T08:32:15Z 958.4 2015-07-14T08:32:31Z 960.42 2015-07-14T08:32:47Z 962.59 2015-07-14T08:33:03Z 964.19 2015-07-14T08:33:18Z 964.57 2015-07-14T08:33:29Z 964.58 2015-07-14T08:33:30Z 964.59 2015-07-14T08:33:31Z 964.58 2015-07-14T08:33:32Z 964.56 2015-07-14T08:33:33Z 964.56 2015-07-14T08:33:34Z 964.54 2015-07-14T08:33:35Z 964.52 2015-07-14T08:33:36Z 964.5 2015-07-14T08:33:37Z 964.48 2015-07-14T08:33:38Z 963.44 2015-07-14T08:33:47Z 960.73 2015-07-14T08:33:53Z 957.03 2015-07-14T08:34:02Z 956.48 2015-07-14T08:34:05Z 956.33 2015-07-14T08:34:06Z 955.65 2015-07-14T08:34:10Z 952.52 2015-07-14T08:34:20Z 948.54 2015-07-14T08:34:27Z 944.48 2015-07-14T08:34:33Z 943.63 2015-07-14T08:34:34Z 939.34 2015-07-14T08:34:38Z 935.15 2015-07-14T08:34:42Z 932.65 2015-07-14T08:34:45Z 930.62 2015-07-14T08:34:51Z 930.41 2015-07-14T08:35:00Z 932.36 2015-07-14T08:35:12Z 933.75 2015-07-14T08:35:26Z 933.85 2015-07-14T08:35:29Z 934.14 2015-07-14T08:35:42Z 936.58 2015-07-14T08:35:56Z 939.43 2015-07-14T08:36:13Z 940.28 2015-07-14T08:36:22Z 940.77 2015-07-14T08:36:33Z 941.47 2015-07-14T08:36:37Z 941.82 2015-07-14T08:36:40Z 943.91 2015-07-14T08:36:57Z 946.54 2015-07-14T08:37:12Z 949.01 2015-07-14T08:37:27Z 949.39 2015-07-14T08:37:29Z 951.53 2015-07-14T08:37:43Z 953.4 2015-07-14T08:37:57Z 953.9 2015-07-14T08:38:08Z 954 2015-07-14T08:38:10Z 955.22 2015-07-14T08:38:21Z 955.46 2015-07-14T08:38:23Z 955.59 2015-07-14T08:38:24Z 955.69 2015-07-14T08:38:25Z 955.78 2015-07-14T08:38:26Z 955.85 2015-07-14T08:38:27Z 957.56 2015-07-14T08:38:40Z 958 2015-07-14T08:38:43Z 958.11 2015-07-14T08:38:44Z 957.4 2015-07-14T08:38:54Z 957.17 2015-07-14T08:38:55Z 956.99 2015-07-14T08:38:56Z 956.81 2015-07-14T08:38:57Z 956.64 2015-07-14T08:38:58Z 956.51 2015-07-14T08:38:59Z 956.43 2015-07-14T08:39:00Z 956.4 2015-07-14T08:39:01Z 958.01 2015-07-14T08:39:10Z 959.31 2015-07-14T08:39:21Z 959.31 2015-07-14T08:39:22Z 962.04 2015-07-14T08:39:34Z 962.2 2015-07-14T08:39:35Z 963.1 2015-07-14T08:39:40Z 966.43 2015-07-14T08:39:51Z 968.16 2015-07-14T08:39:58Z 968.71 2015-07-14T08:40:01Z 970.18 2015-07-14T08:40:11Z 971.83 2015-07-14T08:40:18Z 972.87 2015-07-14T08:40:24Z 974.22 2015-07-14T08:40:33Z 974.85 2015-07-14T08:40:39Z 976.87 2015-07-14T08:40:52Z 978.43 2015-07-14T08:41:01Z 978.2 2015-07-14T08:41:09Z 977.08 2015-07-14T08:41:13Z 975.31 2015-07-14T08:41:18Z 971.87 2015-07-14T08:41:26Z 970.52 2015-07-14T08:41:29Z 969.14 2015-07-14T08:41:31Z 967.33 2015-07-14T08:41:36Z 965.08 2015-07-14T08:42:05Z 964.41 2015-07-14T08:42:23Z 964.21 2015-07-14T08:42:24Z 963.53 2015-07-14T08:42:27Z 961.7 2015-07-14T08:42:33Z 958.87 2015-07-14T08:42:41Z 955.19 2015-07-14T08:42:49Z 953.66 2015-07-14T08:42:58Z 952.65 2015-07-14T08:43:02Z 950.86 2015-07-14T08:43:06Z 945.89 2015-07-14T08:43:13Z 945.34 2015-07-14T08:43:14Z 944.01 2015-07-14T08:43:17Z 941.89 2015-07-14T08:43:21Z 941.26 2015-07-14T08:43:29Z 941.37 2015-07-14T08:43:30Z 941.87 2015-07-14T08:43:32Z 942.92 2015-07-14T08:43:36Z 943.46 2015-07-14T08:43:41Z 942.67 2015-07-14T08:43:47Z 941.56 2015-07-14T08:43:51Z 941 2015-07-14T08:43:53Z 940.1 2015-07-14T08:44:00Z 939.38 2015-07-14T08:44:08Z 939.16 2015-07-14T08:44:13Z 939.15 2015-07-14T08:44:14Z 939.14 2015-07-14T08:44:15Z 939.14 2015-07-14T08:44:16Z 939.15 2015-07-14T08:44:17Z 939.17 2015-07-14T08:44:18Z 939.19 2015-07-14T08:44:19Z 939.19 2015-07-14T08:44:20Z 939.19 2015-07-14T08:44:21Z 939.16 2015-07-14T08:44:22Z 939.1 2015-07-14T08:44:23Z 939.05 2015-07-14T08:44:24Z 938.94 2015-07-14T08:44:25Z 937.41 2015-07-14T08:44:33Z 935.1 2015-07-14T08:44:42Z 932.74 2015-07-14T08:44:50Z 932.26 2015-07-14T08:44:52Z 928.98 2015-07-14T08:45:01Z 925.36 2015-07-14T08:45:10Z 924.6 2015-07-14T08:45:11Z 924.17 2015-07-14T08:45:12Z 923.73 2015-07-14T08:45:13Z 921.06 2015-07-14T08:45:21Z 919.64 2015-07-14T08:45:29Z 919.47 2015-07-14T08:45:30Z 919.3 2015-07-14T08:45:31Z 919.11 2015-07-14T08:45:32Z 918.87 2015-07-14T08:45:33Z 918.56 2015-07-14T08:45:34Z 918.16 2015-07-14T08:45:35Z 917.75 2015-07-14T08:45:36Z 917.4 2015-07-14T08:45:37Z 916.72 2015-07-14T08:45:38Z 914.58 2015-07-14T08:45:43Z 914 2015-07-14T08:45:44Z 912.86 2015-07-14T08:45:46Z 912.36 2015-07-14T08:45:47Z 911.93 2015-07-14T08:45:48Z 911.5 2015-07-14T08:45:49Z 911.06 2015-07-14T08:45:50Z 910.61 2015-07-14T08:45:51Z 910.16 2015-07-14T08:45:52Z 909.72 2015-07-14T08:45:53Z 909.3 2015-07-14T08:45:54Z 905.61 2015-07-14T08:46:02Z 905.33 2015-07-14T08:46:03Z 904.14 2015-07-14T08:46:13Z 904.1 2015-07-14T08:46:14Z 904.07 2015-07-14T08:46:15Z 904.02 2015-07-14T08:46:16Z 903.96 2015-07-14T08:46:17Z 903.86 2015-07-14T08:46:18Z 903.35 2015-07-14T08:46:25Z 901.59 2015-07-14T08:46:33Z 900.82 2015-07-14T08:46:37Z 900.74 2015-07-14T08:46:38Z 900.71 2015-07-14T08:46:41Z 900.75 2015-07-14T08:46:42Z 900.81 2015-07-14T08:46:43Z 901.08 2015-07-14T08:46:47Z 902.19 2015-07-14T08:46:53Z 902.34 2015-07-14T08:46:54Z 903.7 2015-07-14T08:47:05Z 903.71 2015-07-14T08:47:06Z 903.72 2015-07-14T08:47:07Z 903.73 2015-07-14T08:47:08Z 903.73 2015-07-14T08:47:09Z 904.77 2015-07-14T08:47:20Z 904.74 2015-07-14T08:47:31Z 905.32 2015-07-14T08:47:42Z 905.42 2015-07-14T08:48:07Z 905.45 2015-07-14T08:48:19Z 905.42 2015-07-14T08:48:20Z 905.38 2015-07-14T08:48:21Z 905.32 2015-07-14T08:48:22Z 905.22 2015-07-14T08:48:23Z 905.07 2015-07-14T08:48:24Z 904.91 2015-07-14T08:48:25Z 904.73 2015-07-14T08:48:26Z 904.45 2015-07-14T08:48:27Z 903.63 2015-07-14T08:48:29Z 903.36 2015-07-14T08:48:30Z 901.14 2015-07-14T08:48:37Z 900.5 2015-07-14T08:48:40Z 900.35 2015-07-14T08:48:41Z 900.23 2015-07-14T08:48:42Z 900.15 2015-07-14T08:48:43Z 900.3 2015-07-14T08:48:54Z 902.28 2015-07-14T08:49:10Z 902.53 2015-07-14T08:49:22Z 902.62 2015-07-14T08:49:32Z 902.53 2015-07-14T08:49:33Z 902.47 2015-07-14T08:49:34Z 902.41 2015-07-14T08:49:35Z 902.37 2015-07-14T08:49:36Z 902.35 2015-07-14T08:49:37Z 902.36 2015-07-14T08:49:38Z 902.41 2015-07-14T08:49:39Z 902.55 2015-07-14T08:49:40Z 902.75 2015-07-14T08:49:41Z 905.75 2015-07-14T08:49:57Z 908.95 2015-07-14T08:50:13Z 912.09 2015-07-14T08:50:32Z 913.29 2015-07-14T08:50:38Z 915.86 2015-07-14T08:50:56Z 918.99 2015-07-14T08:51:16Z 920.09 2015-07-14T08:51:23Z 920.23 2015-07-14T08:51:24Z 920.37 2015-07-14T08:51:25Z 921.26 2015-07-14T08:51:33Z 922.74 2015-07-14T08:51:41Z 925.19 2015-07-14T08:51:55Z 925.38 2015-07-14T08:51:56Z 928.1 2015-07-14T08:52:15Z 930.06 2015-07-14T08:52:29Z 930.15 2015-07-14T08:53:07Z 930.04 2015-07-14T08:53:24Z 930.07 2015-07-14T08:53:38Z 930.62 2015-07-14T08:53:52Z 931.88 2015-07-14T08:54:08Z 934.88 2015-07-14T08:54:24Z 937.95 2015-07-14T08:54:43Z 940.96 2015-07-14T08:55:02Z 943.99 2015-07-14T08:55:22Z 947.11 2015-07-14T08:55:40Z 949.86 2015-07-14T08:55:59Z 951.93 2015-07-14T08:56:19Z 952.61 2015-07-14T08:56:27Z 952.71 2015-07-14T08:56:28Z 952.78 2015-07-14T08:56:29Z 952.84 2015-07-14T08:56:30Z 952.88 2015-07-14T08:56:31Z 952.94 2015-07-14T08:56:32Z 953.76 2015-07-14T08:56:49Z 953.27 2015-07-14T08:57:07Z 951.41 2015-07-14T08:57:18Z 951.18 2015-07-14T08:57:24Z 951.29 2015-07-14T08:57:27Z 951.33 2015-07-14T08:57:28Z 951.51 2015-07-14T08:57:39Z 951.57 2015-07-14T08:57:40Z 951.58 2015-07-14T08:57:41Z 951.58 2015-07-14T08:57:42Z 951.52 2015-07-14T08:57:43Z 951.45 2015-07-14T08:57:44Z 951.25 2015-07-14T08:57:45Z 951.02 2015-07-14T08:57:46Z 950.75 2015-07-14T08:57:47Z 948.16 2015-07-14T08:57:54Z 947.88 2015-07-14T08:57:55Z 948.78 2015-07-14T08:58:03Z 951.86 2015-07-14T08:58:16Z 952.33 2015-07-14T08:58:18Z 952.57 2015-07-14T08:58:19Z 952.79 2015-07-14T08:58:20Z 953.03 2015-07-14T08:58:21Z 953.29 2015-07-14T08:58:22Z 953.55 2015-07-14T08:58:23Z 953.79 2015-07-14T08:58:24Z 954 2015-07-14T08:58:25Z 954.21 2015-07-14T08:58:26Z 954.4 2015-07-14T08:58:27Z 954.6 2015-07-14T08:58:28Z 954.76 2015-07-14T08:58:29Z 954.9 2015-07-14T08:58:30Z 955.03 2015-07-14T08:58:31Z 955.14 2015-07-14T08:58:32Z 955.23 2015-07-14T08:58:33Z 955.32 2015-07-14T08:58:34Z 955.41 2015-07-14T08:58:35Z 957.5 2015-07-14T08:58:50Z 958.82 2015-07-14T08:58:59Z 958.89 2015-07-14T08:59:00Z 958.97 2015-07-14T08:59:01Z 959.06 2015-07-14T08:59:02Z 959.12 2015-07-14T08:59:03Z 960.39 2015-07-14T08:59:15Z 962.91 2015-07-14T08:59:32Z 964.64 2015-07-14T08:59:46Z 966.56 2015-07-14T09:00:01Z 966.9 2015-07-14T09:00:03Z 967.4 2015-07-14T09:00:06Z 967.54 2015-07-14T09:00:07Z 967.67 2015-07-14T09:00:08Z 967.8 2015-07-14T09:00:09Z 967.94 2015-07-14T09:00:10Z 968.09 2015-07-14T09:00:11Z 968.22 2015-07-14T09:00:12Z 968.34 2015-07-14T09:00:13Z 970.21 2015-07-14T09:00:26Z 970.42 2015-07-14T09:00:27Z 972.18 2015-07-14T09:00:41Z 974.37 2015-07-14T09:01:01Z 976.41 2015-07-14T09:01:13Z 978.91 2015-07-14T09:01:32Z 980.71 2015-07-14T09:01:47Z 982.11 2015-07-14T09:01:58Z 983.24 2015-07-14T09:02:10Z 983.74 2015-07-14T09:02:14Z 983.82 2015-07-14T09:02:15Z 983.9 2015-07-14T09:02:16Z 983.99 2015-07-14T09:02:17Z 984.13 2015-07-14T09:02:18Z 984.29 2015-07-14T09:02:19Z 984.57 2015-07-14T09:02:20Z 984.73 2015-07-14T09:02:21Z 984.89 2015-07-14T09:02:22Z 985.04 2015-07-14T09:02:23Z 985.17 2015-07-14T09:02:24Z 987.23 2015-07-14T09:02:38Z 988.91 2015-07-14T09:02:51Z 989.92 2015-07-14T09:02:59Z 990.07 2015-07-14T09:03:00Z 991.64 2015-07-14T09:03:10Z 991.74 2015-07-14T09:03:11Z 991.83 2015-07-14T09:03:12Z 992.26 2015-07-14T09:03:15Z 992.44 2015-07-14T09:03:16Z 992.63 2015-07-14T09:03:17Z 992.8 2015-07-14T09:03:18Z 992.96 2015-07-14T09:03:19Z 993.13 2015-07-14T09:03:20Z 995.23 2015-07-14T09:03:33Z 998.34 2015-07-14T09:03:51Z 1000.27 2015-07-14T09:04:06Z 1002.18 2015-07-14T09:04:20Z 1002.6 2015-07-14T09:04:23Z 1002.8 2015-07-14T09:04:24Z 1004.22 2015-07-14T09:04:38Z 1004.32 2015-07-14T09:04:39Z 1006.49 2015-07-14T09:04:56Z 1008.47 2015-07-14T09:05:11Z 1009.71 2015-07-14T09:05:23Z 1010.92 2015-07-14T09:05:32Z 1011.03 2015-07-14T09:05:33Z 1011.44 2015-07-14T09:05:37Z 1011.62 2015-07-14T09:05:38Z 1013.26 2015-07-14T09:05:51Z 1015.61 2015-07-14T09:06:10Z 1018.1 2015-07-14T09:06:32Z 1020.72 2015-07-14T09:06:53Z 1022.34 2015-07-14T09:07:10Z 1024.81 2015-07-14T09:07:30Z 1025.48 2015-07-14T09:07:34Z 1025.67 2015-07-14T09:07:35Z 1025.85 2015-07-14T09:07:36Z 1026 2015-07-14T09:07:37Z 1026.12 2015-07-14T09:07:38Z 1026.22 2015-07-14T09:07:39Z 1027 2015-07-14T09:07:53Z 1026.46 2015-07-14T09:08:45Z 1027.42 2015-07-14T09:10:30Z 1027.81 2015-07-14T09:12:02Z 1027.48 2015-07-14T09:12:37Z 1027.57 2015-07-14T09:13:11Z 1028.17 2015-07-14T09:14:23Z 1028.49 2015-07-14T09:14:51Z 1028.41 2015-07-14T09:15:08Z 1028.96 2015-07-14T09:15:21Z 1030.86 2015-07-14T09:15:39Z 1033.08 2015-07-14T09:15:56Z 1034.44 2015-07-14T09:16:16Z 1034.54 2015-07-14T09:16:17Z 1034.65 2015-07-14T09:16:18Z 1034.72 2015-07-14T09:16:19Z 1034.81 2015-07-14T09:16:20Z 1035.59 2015-07-14T09:16:28Z 1035.72 2015-07-14T09:16:29Z 1035.87 2015-07-14T09:16:30Z 1038.16 2015-07-14T09:16:44Z 1040.75 2015-07-14T09:17:00Z 1042.68 2015-07-14T09:17:10Z 1042.85 2015-07-14T09:17:11Z 1044.99 2015-07-14T09:17:24Z 1046.63 2015-07-14T09:17:42Z 1049.73 2015-07-14T09:18:02Z 1052.74 2015-07-14T09:18:22Z 1053.8 2015-07-14T09:18:32Z 1053.9 2015-07-14T09:18:33Z 1056.27 2015-07-14T09:18:54Z 1057.9 2015-07-14T09:19:10Z 1058.43 2015-07-14T09:19:35Z 1058.48 2015-07-14T09:19:36Z 1058.52 2015-07-14T09:19:37Z 1058.58 2015-07-14T09:19:38Z 1058.58 2015-07-14T09:19:39Z 1058.65 2015-07-14T09:19:40Z 1058.69 2015-07-14T09:19:41Z 1058.73 2015-07-14T09:19:42Z 1058.76 2015-07-14T09:19:43Z 1058.8 2015-07-14T09:19:44Z 1059.62 2015-07-14T09:19:58Z 1059.91 2015-07-14T09:20:02Z 1059.99 2015-07-14T09:20:03Z 1060.14 2015-07-14T09:20:12Z 1060.15 2015-07-14T09:20:13Z 1060.03 2015-07-14T09:20:17Z 1059.96 2015-07-14T09:20:18Z 1058.77 2015-07-14T09:20:25Z 1058.43 2015-07-14T09:20:26Z 1058.13 2015-07-14T09:20:27Z 1057.26 2015-07-14T09:20:34Z 1057.29 2015-07-14T09:20:35Z 1057.36 2015-07-14T09:20:36Z 1058.55 2015-07-14T09:20:44Z 1059.12 2015-07-14T09:20:53Z 1059.14 2015-07-14T09:20:54Z 1059.15 2015-07-14T09:20:55Z 1059.14 2015-07-14T09:20:56Z 1059.12 2015-07-14T09:20:57Z 1059.08 2015-07-14T09:20:58Z 1059 2015-07-14T09:20:59Z 1058.88 2015-07-14T09:21:00Z 1058.76 2015-07-14T09:21:01Z 1058.66 2015-07-14T09:21:02Z 1058.55 2015-07-14T09:21:03Z 1058.47 2015-07-14T09:21:04Z 1058.38 2015-07-14T09:21:05Z 1058.25 2015-07-14T09:21:07Z 1057.73 2015-07-14T09:21:10Z 1056.97 2015-07-14T09:21:13Z 1054.76 2015-07-14T09:21:17Z 1051.93 2015-07-14T09:21:22Z 1050.99 2015-07-14T09:21:36Z 1051.01 2015-07-14T09:21:42Z 1050.25 2015-07-14T09:21:48Z 1048.32 2015-07-14T09:21:51Z 1044.22 2015-07-14T09:21:56Z 1040.97 2015-07-14T09:22:01Z 1039.77 2015-07-14T09:22:03Z 1035.95 2015-07-14T09:22:08Z 1035.95 2015-07-14T09:22:09Z 1032.98 2015-07-14T09:22:13Z 1029.3 2015-07-14T09:22:19Z 1028.79 2015-07-14T09:22:20Z 1025.49 2015-07-14T09:22:26Z 1021.58 2015-07-14T09:22:32Z 1020.96 2015-07-14T09:22:33Z 1019.76 2015-07-14T09:22:35Z 1018.13 2015-07-14T09:22:37Z 1017.13 2015-07-14T09:22:40Z 1016.64 2015-07-14T09:22:45Z 1016.6 2015-07-14T09:22:47Z 1015.69 2015-07-14T09:22:55Z 1015.7 2015-07-14T09:22:57Z 1017.07 2015-07-14T09:23:11Z 1019.34 2015-07-14T09:23:25Z 1020.51 2015-07-14T09:23:40Z 1021.94 2015-07-14T09:23:56Z 1022.81 2015-07-14T09:24:11Z 1022.41 2015-07-14T09:24:21Z 1022.18 2015-07-14T09:24:35Z 1021.96 2015-07-14T09:24:41Z 1021.73 2015-07-14T09:24:42Z 1021.53 2015-07-14T09:24:43Z 1021.33 2015-07-14T09:24:44Z 1020.65 2015-07-14T09:24:47Z 1019.27 2015-07-14T09:24:53Z 1019.03 2015-07-14T09:24:54Z 1017.53 2015-07-14T09:24:59Z 1016.8 2015-07-14T09:25:01Z 1013.87 2015-07-14T09:25:07Z 1010.18 2015-07-14T09:25:14Z 1008.09 2015-07-14T09:25:19Z 1007.1 2015-07-14T09:25:23Z 1008.37 2015-07-14T09:25:35Z 1009.41 2015-07-14T09:25:40Z 1010.34 2015-07-14T09:25:44Z 1011.96 2015-07-14T09:25:54Z 1012.08 2015-07-14T09:26:00Z 1012.08 2015-07-14T09:26:02Z 1011.98 2015-07-14T09:26:07Z 1011.4 2015-07-14T09:26:15Z 1010.78 2015-07-14T09:26:20Z 1011.18 2015-07-14T09:26:29Z 1012.61 2015-07-14T09:26:38Z 1013.93 2015-07-14T09:26:55Z 1014.08 2015-07-14T09:27:05Z 1014.64 2015-07-14T09:27:12Z 1015.24 2015-07-14T09:27:24Z 1015.19 2015-07-14T09:27:35Z 1015.39 2015-07-14T09:27:44Z 1016.81 2015-07-14T09:27:58Z 1017.21 2015-07-14T09:28:04Z 1017.26 2015-07-14T09:28:05Z 1017.31 2015-07-14T09:28:06Z 1018.65 2015-07-14T09:28:20Z 1019.93 2015-07-14T09:28:33Z 1022.38 2015-07-14T09:28:51Z 1024.44 2015-07-14T09:29:08Z 1026.24 2015-07-14T09:29:25Z 1028.55 2015-07-14T09:29:39Z 1031.05 2015-07-14T09:29:53Z 1032.75 2015-07-14T09:30:09Z 1034.86 2015-07-14T09:30:23Z 1035.21 2015-07-14T09:30:38Z 1034.47 2015-07-14T09:30:44Z 1034.25 2015-07-14T09:30:45Z 1033.98 2015-07-14T09:30:46Z 1032.59 2015-07-14T09:30:49Z 1031.55 2015-07-14T09:30:52Z 1030.02 2015-07-14T09:30:58Z 1028.25 2015-07-14T09:31:05Z 1027.99 2015-07-14T09:31:07Z 1027.52 2015-07-14T09:31:11Z 1027.24 2015-07-14T09:31:22Z 1027.15 2015-07-14T09:31:29Z 1027.79 2015-07-14T09:31:38Z 1028.96 2015-07-14T09:31:54Z 1029.62 2015-07-14T09:32:08Z 1029.6 2015-07-14T09:32:18Z 1029.58 2015-07-14T09:32:52Z 1029.66 2015-07-14T09:33:25Z 1029.58 2015-07-14T09:33:49Z 1029.51 2015-07-14T09:33:53Z 1029.5 2015-07-14T09:33:54Z 1029.49 2015-07-14T09:33:55Z 1029.48 2015-07-14T09:33:56Z 1029.48 2015-07-14T09:33:57Z 1029.51 2015-07-14T09:33:58Z 1029.55 2015-07-14T09:33:59Z 1031.34 2015-07-14T09:34:15Z 1032.52 2015-07-14T09:34:24Z 1033.24 2015-07-14T09:34:31Z 1033.38 2015-07-14T09:34:32Z 1034.46 2015-07-14T09:34:42Z 1035.13 2015-07-14T09:34:46Z 1036.11 2015-07-14T09:34:51Z 1037.16 2015-07-14T09:34:58Z 1037.32 2015-07-14T09:34:59Z 1037.47 2015-07-14T09:35:00Z 1037.61 2015-07-14T09:35:01Z 1037.76 2015-07-14T09:35:02Z 1037.93 2015-07-14T09:35:03Z 1038.09 2015-07-14T09:35:04Z 1038.36 2015-07-14T09:35:06Z 1038.48 2015-07-14T09:35:07Z 1038.95 2015-07-14T09:35:12Z 1039 2015-07-14T09:35:13Z 1039.02 2015-07-14T09:35:14Z 1039.03 2015-07-14T09:35:16Z 1039 2015-07-14T09:35:17Z 1038.92 2015-07-14T09:35:21Z 1040.26 2015-07-14T09:35:32Z 1043.27 2015-07-14T09:35:49Z 1043.48 2015-07-14T09:35:50Z 1046.81 2015-07-14T09:36:08Z 1047.93 2015-07-14T09:36:14Z 1049.88 2015-07-14T09:36:29Z 1049.99 2015-07-14T09:36:30Z 1052.86 2015-07-14T09:36:46Z 1054.43 2015-07-14T09:37:02Z 1057.12 2015-07-14T09:37:22Z 1058.39 2015-07-14T09:37:35Z 1058.63 2015-07-14T09:38:07Z 1058.57 2015-07-14T09:38:10Z 1059.06 2015-07-14T09:38:15Z 1059.96 2015-07-14T09:38:21Z 1062.01 2015-07-14T09:38:29Z 1064.44 2015-07-14T09:38:42Z 1064.68 2015-07-14T09:38:44Z 1067.11 2015-07-14T09:38:59Z 1070.23 2015-07-14T09:39:14Z 1070.85 2015-07-14T09:39:18Z 1072.69 2015-07-14T09:39:31Z 1072.47 2015-07-14T09:39:40Z 1072.3 2015-07-14T09:39:41Z 1068.77 2015-07-14T09:39:51Z 1064.88 2015-07-14T09:39:59Z 1061.39 2015-07-14T09:40:05Z 1060.27 2015-07-14T09:40:07Z 1056.58 2015-07-14T09:40:13Z 1053.11 2015-07-14T09:40:18Z 1049.87 2015-07-14T09:40:25Z 1049.02 2015-07-14T09:40:27Z 1045.53 2015-07-14T09:40:35Z 1044.84 2015-07-14T09:40:37Z 1042.04 2015-07-14T09:40:50Z 1041.68 2015-07-14T09:40:52Z 1041.55 2015-07-14T09:40:53Z 1041.46 2015-07-14T09:40:54Z 1041.41 2015-07-14T09:40:55Z 1041.37 2015-07-14T09:40:56Z 1041.37 2015-07-14T09:40:57Z 1041.37 2015-07-14T09:40:58Z 1041.39 2015-07-14T09:40:59Z 1041.39 2015-07-14T09:41:00Z 1041.41 2015-07-14T09:41:01Z 1041.43 2015-07-14T09:41:02Z 1041.43 2015-07-14T09:41:03Z 1041.37 2015-07-14T09:41:04Z 1041.29 2015-07-14T09:41:16Z 1041.12 2015-07-14T09:41:54Z 1041.42 2015-07-14T09:42:09Z 1040.54 2015-07-14T09:42:21Z 1040.47 2015-07-14T09:42:34Z 1040.59 2015-07-14T09:42:39Z 1040.12 2015-07-14T09:42:45Z 1039.97 2015-07-14T09:42:46Z 1039.57 2015-07-14T09:42:48Z 1039.41 2015-07-14T09:42:49Z 1039.26 2015-07-14T09:42:50Z 1039 2015-07-14T09:42:52Z 1038.29 2015-07-14T09:42:58Z 1038.2 2015-07-14T09:43:04Z 1038.22 2015-07-14T09:43:05Z 1038.26 2015-07-14T09:43:08Z 1038.51 2015-07-14T09:43:18Z 1038.77 2015-07-14T09:43:29Z 1038.54 2015-07-14T09:43:32Z 1038.38 2015-07-14T09:43:36Z 1038.37 2015-07-14T09:43:37Z 1038.3 2015-07-14T09:43:40Z 1038.28 2015-07-14T09:43:45Z 1038.19 2015-07-14T09:43:48Z 1038.14 2015-07-14T09:43:49Z 1038.06 2015-07-14T09:43:50Z 1038.01 2015-07-14T09:43:51Z 1037.92 2015-07-14T09:43:52Z 1037.79 2015-07-14T09:43:54Z 1037.75 2015-07-14T09:43:55Z 1037.67 2015-07-14T09:43:57Z 1037.67 2015-07-14T09:43:58Z 1037.67 2015-07-14T09:43:59Z 1037.67 2015-07-14T09:44:00Z 1037.69 2015-07-14T09:44:01Z 1037.73 2015-07-14T09:44:05Z 1037.71 2015-07-14T09:44:06Z 1036.87 2015-07-14T09:44:14Z 1036.6 2015-07-14T09:44:15Z 1036.33 2015-07-14T09:44:16Z 1034.96 2015-07-14T09:44:30Z 1035.46 2015-07-14T09:44:44Z 1036.64 2015-07-14T09:44:57Z 1036.7 2015-07-14T09:45:00Z 1036.72 2015-07-14T09:45:01Z 1036.74 2015-07-14T09:45:02Z 1036.74 2015-07-14T09:45:03Z 1036.74 2015-07-14T09:45:04Z 1036.75 2015-07-14T09:45:05Z 1036.76 2015-07-14T09:45:06Z 1036.77 2015-07-14T09:45:07Z 1036.75 2015-07-14T09:45:08Z 1036.75 2015-07-14T09:45:09Z 1036.8 2015-07-14T09:45:15Z 1036.81 2015-07-14T09:45:16Z 1036.82 2015-07-14T09:45:17Z 1036.85 2015-07-14T09:45:18Z 1036.89 2015-07-14T09:45:19Z 1036.93 2015-07-14T09:45:20Z 1036.97 2015-07-14T09:45:21Z 1037.01 2015-07-14T09:45:22Z 1039.21 2015-07-14T09:45:36Z 1041.93 2015-07-14T09:45:49Z 1045.01 2015-07-14T09:46:06Z 1047.95 2015-07-14T09:46:21Z 1047.23 2015-07-14T09:46:31Z 1046.88 2015-07-14T09:46:32Z 1046.6 2015-07-14T09:46:33Z 1046.38 2015-07-14T09:46:34Z 1046.22 2015-07-14T09:46:35Z 1046.1 2015-07-14T09:46:36Z 1046.03 2015-07-14T09:46:37Z 1046 2015-07-14T09:46:38Z 1045.99 2015-07-14T09:46:39Z 1045.79 2015-07-14T09:46:43Z 1045.79 2015-07-14T09:46:52Z 1046.05 2015-07-14T09:46:53Z 1046.3 2015-07-14T09:46:54Z 1049.31 2015-07-14T09:47:08Z 1051.69 2015-07-14T09:47:22Z 1052.44 2015-07-14T09:47:33Z 1053.29 2015-07-14T09:47:39Z 1053.26 2015-07-14T09:47:40Z 1053.11 2015-07-14T09:47:41Z 1052.93 2015-07-14T09:47:42Z 1052.74 2015-07-14T09:47:43Z 1052.31 2015-07-14T09:47:46Z 1052.25 2015-07-14T09:47:47Z 1052.2 2015-07-14T09:47:48Z 1052.17 2015-07-14T09:47:49Z 1052.18 2015-07-14T09:47:50Z 1052.23 2015-07-14T09:47:51Z 1054.84 2015-07-14T09:48:05Z 1056.42 2015-07-14T09:48:17Z 1058.11 2015-07-14T09:48:29Z 1060.6 2015-07-14T09:48:43Z 1060.45 2015-07-14T09:48:57Z 1060.11 2015-07-14T09:49:12Z 1059.98 2015-07-14T09:49:22Z 1061.18 2015-07-14T09:49:33Z 1061.19 2015-07-14T09:49:53Z 1061.49 2015-07-14T09:50:04Z 1061.81 2015-07-14T09:50:13Z 1062 2015-07-14T09:50:17Z 1063.29 2015-07-14T09:50:27Z 1064.99 2015-07-14T09:50:34Z 1067.84 2015-07-14T09:50:47Z 1070 2015-07-14T09:51:00Z 1070.27 2015-07-14T09:51:02Z 1071.84 2015-07-14T09:51:11Z 1072.62 2015-07-14T09:51:15Z 1075.57 2015-07-14T09:51:30Z 1077.68 2015-07-14T09:51:44Z 1079.66 2015-07-14T09:52:00Z 1080.49 2015-07-14T09:52:06Z 1083.05 2015-07-14T09:52:16Z 1085.67 2015-07-14T09:52:31Z 1087.56 2015-07-14T09:52:46Z 1088.76 2015-07-14T09:53:00Z 1090.08 2015-07-14T09:53:19Z 1090.17 2015-07-14T09:53:20Z 1090.49 2015-07-14T09:53:35Z 1090.24 2015-07-14T09:53:53Z 1090.17 2015-07-14T09:53:57Z 1090.15 2015-07-14T09:53:58Z 1089.55 2015-07-14T09:54:10Z 1089.53 2015-07-14T09:54:25Z 1091.03 2015-07-14T09:54:42Z 1091.93 2015-07-14T09:54:56Z 1092.08 2015-07-14T09:55:09Z 1092.07 2015-07-14T09:55:24Z 1091.42 2015-07-14T09:55:30Z 1091.33 2015-07-14T09:55:31Z 1091.26 2015-07-14T09:55:32Z 1091.19 2015-07-14T09:55:33Z 1091.14 2015-07-14T09:55:34Z 1091.08 2015-07-14T09:55:35Z 1091.05 2015-07-14T09:55:36Z 1091.03 2015-07-14T09:55:37Z 1091.04 2015-07-14T09:55:38Z 1091.08 2015-07-14T09:55:39Z 1091.17 2015-07-14T09:55:40Z 1091.28 2015-07-14T09:55:41Z 1091.39 2015-07-14T09:55:42Z 1091.46 2015-07-14T09:55:43Z 1091.53 2015-07-14T09:55:44Z 1091.56 2015-07-14T09:55:45Z 1091.52 2015-07-14T09:55:46Z 1090.89 2015-07-14T09:55:59Z 1090.55 2015-07-14T09:56:39Z 1090.39 2015-07-14T09:57:03Z 1090.37 2015-07-14T09:57:04Z 1090.33 2015-07-14T09:57:05Z 1090.3 2015-07-14T09:57:06Z 1090.2 2015-07-14T09:57:07Z 1089.43 2015-07-14T09:57:12Z 1089.27 2015-07-14T09:57:13Z 1089.14 2015-07-14T09:57:14Z 1089.01 2015-07-14T09:57:15Z 1088.9 2015-07-14T09:57:16Z 1089.04 2015-07-14T09:57:28Z 1089.25 2015-07-14T09:57:34Z 1089.29 2015-07-14T09:57:35Z 1089.11 2015-07-14T09:57:49Z 1089.05 2015-07-14T09:57:50Z 1088.48 2015-07-14T09:57:54Z 1087.59 2015-07-14T09:58:04Z 1087.67 2015-07-14T09:58:07Z 1087.78 2015-07-14T09:58:08Z 1087.9 2015-07-14T09:58:09Z 1088.01 2015-07-14T09:58:10Z 1088.1 2015-07-14T09:58:11Z 1088.19 2015-07-14T09:58:12Z 1088.25 2015-07-14T09:58:13Z 1088.29 2015-07-14T09:58:14Z 1088.32 2015-07-14T09:58:15Z 1088.27 2015-07-14T09:58:17Z 1088.18 2015-07-14T09:58:18Z 1085.28 2015-07-14T09:58:26Z 1084.78 2015-07-14T09:58:27Z 1083.07 2015-07-14T09:58:30Z 1082.36 2015-07-14T09:58:31Z 1081.66 2015-07-14T09:58:32Z 1080.97 2015-07-14T09:58:33Z 1080.3 2015-07-14T09:58:34Z 1078.05 2015-07-14T09:58:37Z 1077.34 2015-07-14T09:58:38Z 1076.59 2015-07-14T09:58:39Z 1073.2 2015-07-14T09:58:44Z 1072.59 2015-07-14T09:58:45Z 1071.91 2015-07-14T09:58:46Z 1071.16 2015-07-14T09:58:47Z 1070.37 2015-07-14T09:58:48Z 1069.56 2015-07-14T09:58:49Z 1067.85 2015-07-14T09:58:50Z 1067.85 2015-07-14T09:58:51Z 1066.2 2015-07-14T09:58:52Z 1065.48 2015-07-14T09:58:53Z 1064.77 2015-07-14T09:58:54Z 1064.02 2015-07-14T09:58:55Z 1063.26 2015-07-14T09:58:56Z 1062.54 2015-07-14T09:58:57Z 1061.82 2015-07-14T09:58:58Z 1061.04 2015-07-14T09:58:59Z 1060.23 2015-07-14T09:59:00Z 1059.44 2015-07-14T09:59:01Z 1058.7 2015-07-14T09:59:02Z 1058.05 2015-07-14T09:59:03Z 1057.51 2015-07-14T09:59:04Z 1057.06 2015-07-14T09:59:05Z 1056.67 2015-07-14T09:59:06Z 1056.29 2015-07-14T09:59:07Z 1055.93 2015-07-14T09:59:08Z 1055.59 2015-07-14T09:59:09Z 1055.26 2015-07-14T09:59:10Z 1054.87 2015-07-14T09:59:11Z 1054.44 2015-07-14T09:59:12Z 1053.99 2015-07-14T09:59:13Z 1053.51 2015-07-14T09:59:14Z 1053.05 2015-07-14T09:59:15Z 1052.13 2015-07-14T09:59:16Z 1051.67 2015-07-14T09:59:17Z 1051.23 2015-07-14T09:59:18Z 1050.81 2015-07-14T09:59:19Z 1049.72 2015-07-14T09:59:22Z 1047.82 2015-07-14T09:59:33Z 1047.8 2015-07-14T09:59:34Z 1047.77 2015-07-14T09:59:35Z 1047.73 2015-07-14T09:59:36Z 1047.71 2015-07-14T09:59:37Z 1047.3 2015-07-14T09:59:47Z 1047.23 2015-07-14T09:59:48Z 1047.11 2015-07-14T09:59:49Z 1046.75 2015-07-14T09:59:51Z 1046.46 2015-07-14T09:59:52Z 1046.1 2015-07-14T09:59:53Z 1045.74 2015-07-14T09:59:54Z 1045.35 2015-07-14T09:59:55Z 1044.85 2015-07-14T09:59:56Z 1044.28 2015-07-14T09:59:57Z 1043.71 2015-07-14T09:59:58Z 1043.17 2015-07-14T09:59:59Z 1042.63 2015-07-14T10:00:00Z 1042.02 2015-07-14T10:00:01Z 1041.37 2015-07-14T10:00:02Z 1040.78 2015-07-14T10:00:03Z 1040.26 2015-07-14T10:00:04Z 1039.72 2015-07-14T10:00:05Z 1038.52 2015-07-14T10:00:06Z 1035.11 2015-07-14T10:00:11Z 1034.59 2015-07-14T10:00:12Z 1034.15 2015-07-14T10:00:13Z 1033.76 2015-07-14T10:00:14Z 1033.38 2015-07-14T10:00:15Z 1032.91 2015-07-14T10:00:16Z 1032.38 2015-07-14T10:00:17Z 1031.83 2015-07-14T10:00:18Z 1031.2 2015-07-14T10:00:19Z 1030.52 2015-07-14T10:00:20Z 1027.1 2015-07-14T10:00:25Z 1026.22 2015-07-14T10:00:26Z 1024.2 2015-07-14T10:00:29Z 1023.72 2015-07-14T10:00:30Z 1022.94 2015-07-14T10:00:31Z 1022.6 2015-07-14T10:00:32Z 1022.3 2015-07-14T10:00:33Z 1022.05 2015-07-14T10:00:34Z 1021.85 2015-07-14T10:00:35Z 1021.69 2015-07-14T10:00:36Z 1021.58 2015-07-14T10:00:37Z 1021.58 2015-07-14T10:00:41Z 1021.6 2015-07-14T10:00:43Z 1021.5 2015-07-14T10:00:46Z 1018.91 2015-07-14T10:00:54Z 1017.62 2015-07-14T10:00:57Z 1015.33 2015-07-14T10:01:06Z 1015.12 2015-07-14T10:01:07Z 1014.47 2015-07-14T10:01:11Z 1013.49 2015-07-14T10:01:16Z 1010.7 2015-07-14T10:01:24Z 1010.54 2015-07-14T10:01:26Z 1010.06 2015-07-14T10:01:33Z 1008.41 2015-07-14T10:01:39Z 1004.83 2015-07-14T10:01:45Z 1004.25 2015-07-14T10:01:46Z 1000.24 2015-07-14T10:01:53Z 997.15 2015-07-14T10:01:58Z 996.56 2015-07-14T10:01:59Z 994.27 2015-07-14T10:02:04Z 992.02 2015-07-14T10:02:09Z 989.95 2015-07-14T10:02:16Z 989.02 2015-07-14T10:02:20Z 985.83 2015-07-14T10:02:29Z 984.68 2015-07-14T10:02:32Z 983.68 2015-07-14T10:02:38Z 983.52 2015-07-14T10:02:41Z 983.59 2015-07-14T10:02:46Z 982.49 2015-07-14T10:02:53Z 980.59 2015-07-14T10:03:00Z 981.06 2015-07-14T10:03:11Z 981.22 2015-07-14T10:03:53Z 980.85 2015-07-14T10:04:16Z 980.96 2015-07-14T10:04:40Z 980.42 2015-07-14T10:05:06Z 978.44 2015-07-14T10:05:17Z 978.04 2015-07-14T10:05:18Z 974.44 2015-07-14T10:05:26Z 971.21 2015-07-14T10:05:34Z 969.98 2015-07-14T10:05:37Z 967.3 2015-07-14T10:05:46Z 963.94 2015-07-14T10:05:54Z 959.97 2015-07-14T10:06:00Z 959.4 2015-07-14T10:06:01Z 956.33 2015-07-14T10:06:12Z 956.28 2015-07-14T10:06:21Z 956.51 2015-07-14T10:06:31Z 956.31 2015-07-14T10:06:41Z 956.19 2015-07-14T10:06:51Z 956.41 2015-07-14T10:07:23Z 956.03 2015-07-14T10:07:57Z 955.33 2015-07-14T10:08:04Z 953.71 2015-07-14T10:08:10Z 952.46 2015-07-14T10:08:13Z 950.22 2015-07-14T10:08:20Z 948.61 2015-07-14T10:08:25Z 947.19 2015-07-14T10:08:29Z 944.38 2015-07-14T10:08:35Z 941.24 2015-07-14T10:08:44Z 939.5 2015-07-14T10:08:49Z 936.95 2015-07-14T10:09:01Z 935.27 2015-07-14T10:09:10Z 934.9 2015-07-14T10:09:11Z 932.04 2015-07-14T10:09:25Z 931.74 2015-07-14T10:09:56Z 931.58 2015-07-14T10:10:19Z 931.15 2015-07-14T10:10:21Z 928.35 2015-07-14T10:10:29Z 924.75 2015-07-14T10:10:38Z 924.75 2015-07-14T10:10:39Z 922.16 2015-07-14T10:10:44Z 919.83 2015-07-14T10:10:53Z 919.35 2015-07-14T10:10:55Z 919.1 2015-07-14T10:11:01Z 918.65 2015-07-14T10:11:05Z 917.81 2015-07-14T10:11:08Z 915.3 2015-07-14T10:11:16Z 914.44 2015-07-14T10:11:18Z 913.65 2015-07-14T10:11:20Z 911.6 2015-07-14T10:11:25Z 910.7 2015-07-14T10:11:28Z 908.94 2015-07-14T10:11:35Z 906.05 2015-07-14T10:11:43Z 903.17 2015-07-14T10:11:50Z 901.12 2015-07-14T10:11:55Z 900.38 2015-07-14T10:11:56Z 898.06 2015-07-14T10:12:02Z 894.2 2015-07-14T10:12:11Z 891.16 2015-07-14T10:12:16Z 890.05 2015-07-14T10:12:18Z 888.33 2015-07-14T10:12:21Z 887 2015-07-14T10:12:23Z 884.97 2015-07-14T10:12:33Z 883.62 2015-07-14T10:12:41Z 883.38 2015-07-14T10:12:42Z 883.16 2015-07-14T10:12:43Z 882.91 2015-07-14T10:12:44Z 881.1 2015-07-14T10:12:56Z 880.61 2015-07-14T10:13:14Z 880.6 2015-07-14T10:13:15Z 880.59 2015-07-14T10:13:16Z 880.58 2015-07-14T10:13:17Z 880.59 2015-07-14T10:13:18Z 880.34 2015-07-14T10:13:22Z 879.61 2015-07-14T10:13:25Z 879.28 2015-07-14T10:13:26Z 877.67 2015-07-14T10:13:31Z 877.43 2015-07-14T10:13:32Z 877.25 2015-07-14T10:13:33Z 876.47 2015-07-14T10:13:39Z 875.04 2015-07-14T10:13:44Z 872.87 2015-07-14T10:13:48Z 871.66 2015-07-14T10:13:50Z 871.12 2015-07-14T10:13:51Z 870.63 2015-07-14T10:13:52Z 870.17 2015-07-14T10:13:53Z 869.66 2015-07-14T10:13:54Z 869.17 2015-07-14T10:13:55Z 868.73 2015-07-14T10:13:56Z 868.29 2015-07-14T10:13:57Z 865.12 2015-07-14T10:14:02Z 864.61 2015-07-14T10:14:03Z 864.17 2015-07-14T10:14:04Z 863.75 2015-07-14T10:14:05Z 863.33 2015-07-14T10:14:06Z 862.93 2015-07-14T10:14:07Z 862.53 2015-07-14T10:14:08Z 862.16 2015-07-14T10:14:09Z 859.11 2015-07-14T10:14:18Z 855.14 2015-07-14T10:14:26Z 852.09 2015-07-14T10:14:33Z 850.51 2015-07-14T10:14:38Z 850.18 2015-07-14T10:14:39Z 849.84 2015-07-14T10:14:40Z 849.32 2015-07-14T10:14:42Z 849.13 2015-07-14T10:14:43Z 848.99 2015-07-14T10:14:44Z 848.89 2015-07-14T10:14:45Z 848.86 2015-07-14T10:14:46Z 848.89 2015-07-14T10:14:47Z 848.91 2015-07-14T10:14:48Z 848.93 2015-07-14T10:14:49Z 848.96 2015-07-14T10:14:50Z 848.96 2015-07-14T10:14:51Z 848.95 2015-07-14T10:14:52Z 848.92 2015-07-14T10:14:53Z 848.92 2015-07-14T10:14:54Z 848.94 2015-07-14T10:14:55Z 848.96 2015-07-14T10:14:56Z 848.68 2015-07-14T10:15:05Z 848.51 2015-07-14T10:15:07Z 848.44 2015-07-14T10:15:08Z 848.4 2015-07-14T10:15:09Z 849.88 2015-07-14T10:15:16Z 852.99 2015-07-14T10:15:31Z 855.17 2015-07-14T10:15:46Z 856.56 2015-07-14T10:15:56Z 856.67 2015-07-14T10:15:57Z 858.54 2015-07-14T10:16:17Z 859.33 2015-07-14T10:16:30Z 859.27 2015-07-14T10:16:35Z 859.26 2015-07-14T10:16:36Z 859.23 2015-07-14T10:16:38Z 858.84 2015-07-14T10:16:50Z 859.26 2015-07-14T10:17:02Z 859.44 2015-07-14T10:17:06Z 859.47 2015-07-14T10:17:07Z 859.52 2015-07-14T10:17:08Z 860 2015-07-14T10:17:15Z 860.09 2015-07-14T10:17:16Z 860.19 2015-07-14T10:17:17Z 860.28 2015-07-14T10:17:18Z 860.37 2015-07-14T10:17:19Z 860.49 2015-07-14T10:17:20Z 860.51 2015-07-14T10:17:21Z 860.53 2015-07-14T10:17:22Z 860.55 2015-07-14T10:17:23Z 861.07 2015-07-14T10:17:29Z 862.44 2015-07-14T10:17:44Z 863.67 2015-07-14T10:18:00Z 864.71 2015-07-14T10:18:17Z 865.62 2015-07-14T10:18:34Z 866.56 2015-07-14T10:18:51Z 866.81 2015-07-14T10:19:08Z 866.06 2015-07-14T10:19:25Z 865.91 2015-07-14T10:19:30Z 865.41 2015-07-14T10:19:35Z 865.02 2015-07-14T10:19:38Z 864.16 2015-07-14T10:19:42Z 863.48 2015-07-14T10:19:44Z 859.63 2015-07-14T10:19:49Z 856.04 2015-07-14T10:19:53Z 851.89 2015-07-14T10:19:58Z 849.54 2015-07-14T10:20:02Z 848.89 2015-07-14T10:20:05Z 849.69 2015-07-14T10:20:16Z 849.03 2015-07-14T10:20:32Z 847.68 2015-07-14T10:20:37Z 846.5 2015-07-14T10:20:45Z 849.9 2015-07-14T10:21:01Z 851.14 2015-07-14T10:21:17Z 851.39 2015-07-14T10:21:30Z 851.08 2015-07-14T10:21:48Z 851.55 2015-07-14T10:22:06Z 851.78 2015-07-14T10:22:23Z 852.49 2015-07-14T10:22:37Z 853.63 2015-07-14T10:22:53Z 852.92 2015-07-14T10:23:03Z 852.67 2015-07-14T10:23:05Z 853.17 2015-07-14T10:23:18Z 853.11 2015-07-14T10:23:24Z 852.86 2015-07-14T10:23:32Z 853.13 2015-07-14T10:23:39Z 853.18 2015-07-14T10:23:40Z 853.23 2015-07-14T10:23:41Z 853.73 2015-07-14T10:23:50Z 854.04 2015-07-14T10:24:02Z 854.79 2015-07-14T10:24:13Z 855.7 2015-07-14T10:24:25Z 856.3 2015-07-14T10:24:39Z 856.99 2015-07-14T10:24:51Z 857.55 2015-07-14T10:24:59Z 857.99 2015-07-14T10:25:05Z 859.07 2015-07-14T10:25:18Z 860.15 2015-07-14T10:25:31Z 859.77 2015-07-14T10:25:46Z 861.48 2015-07-14T10:26:07Z 862.82 2015-07-14T10:26:28Z 862.89 2015-07-14T10:26:31Z 862.84 2015-07-14T10:26:32Z 862.61 2015-07-14T10:26:34Z 862.46 2015-07-14T10:26:35Z 862.29 2015-07-14T10:26:36Z 862.15 2015-07-14T10:26:37Z 862.04 2015-07-14T10:26:38Z 861.97 2015-07-14T10:26:39Z 862.02 2015-07-14T10:26:40Z 863.69 2015-07-14T10:26:54Z 866.13 2015-07-14T10:27:11Z 867.81 2015-07-14T10:27:24Z 869.61 2015-07-14T10:27:36Z 871.04 2015-07-14T10:27:49Z 873.14 2015-07-14T10:28:02Z 874.6 2015-07-14T10:28:15Z 875.16 2015-07-14T10:28:28Z 875.2 2015-07-14T10:28:31Z 875.2 2015-07-14T10:28:32Z 874.48 2015-07-14T10:28:39Z 874.36 2015-07-14T10:28:40Z 874.27 2015-07-14T10:28:41Z 873.21 2015-07-14T10:28:50Z 872.36 2015-07-14T10:29:03Z 872.05 2015-07-14T10:29:10Z 871.72 2015-07-14T10:29:19Z 871.43 2015-07-14T10:29:31Z 871.26 2015-07-14T10:29:48Z 871.71 2015-07-14T10:30:17Z 858.3 2015-07-14T10:30:31Z