Punta Merciantaira (Grand Glaiza) 2037.17 2012-05-24T05:50:14Z 2041.02 2012-05-24T05:50:19Z 2044.38 2012-05-24T05:50:25Z 2047.75 2012-05-24T05:50:32Z 2048.23 2012-05-24T05:50:33Z 2051.59 2012-05-24T05:50:43Z 2054.47 2012-05-24T05:50:59Z 2057.36 2012-05-24T05:51:33Z 2057.84 2012-05-24T05:52:03Z 2057.36 2012-05-24T05:52:15Z 2057.36 2012-05-24T05:52:35Z 2057.84 2012-05-24T05:53:02Z 2057.84 2012-05-24T05:53:23Z 2057.84 2012-05-24T05:53:35Z 2058.32 2012-05-24T05:53:47Z 2058.8 2012-05-24T05:53:58Z 2058.8 2012-05-24T05:54:07Z 2059.28 2012-05-24T05:54:12Z 2058.8 2012-05-24T05:54:25Z 2058.8 2012-05-24T05:54:46Z 2058.8 2012-05-24T05:55:04Z 2058.8 2012-05-24T05:55:18Z 2059.28 2012-05-24T05:55:20Z 2059.28 2012-05-24T05:55:23Z 2059.28 2012-05-24T05:55:28Z 2059.28 2012-05-24T05:55:31Z 2060.24 2012-05-24T05:55:40Z 2060.72 2012-05-24T05:55:44Z 2061.2 2012-05-24T05:55:50Z 2061.68 2012-05-24T05:55:54Z 2061.68 2012-05-24T05:55:56Z 2062.17 2012-05-24T05:56:06Z 2062.17 2012-05-24T05:56:16Z 2062.17 2012-05-24T05:56:17Z 2062.65 2012-05-24T05:56:21Z 2063.13 2012-05-24T05:56:24Z 2063.13 2012-05-24T05:56:27Z 2064.09 2012-05-24T05:56:36Z 2064.09 2012-05-24T05:56:46Z 2064.09 2012-05-24T05:56:49Z 2065.05 2012-05-24T05:56:56Z 2065.05 2012-05-24T05:56:59Z 2064.57 2012-05-24T05:57:03Z 2065.05 2012-05-24T05:57:06Z 2065.53 2012-05-24T05:57:09Z 2066.01 2012-05-24T05:57:13Z 2066.49 2012-05-24T05:57:19Z 2066.49 2012-05-24T05:57:22Z 2066.49 2012-05-24T05:57:26Z 2066.01 2012-05-24T05:57:28Z 2066.49 2012-05-24T05:57:30Z 2066.97 2012-05-24T05:57:33Z 2066.97 2012-05-24T05:57:36Z 2066.97 2012-05-24T05:57:42Z 2067.93 2012-05-24T05:57:53Z 2067.93 2012-05-24T05:57:56Z 2068.89 2012-05-24T05:58:08Z 2070.34 2012-05-24T05:58:18Z 2071.78 2012-05-24T05:58:29Z 2073.22 2012-05-24T05:58:38Z 2073.7 2012-05-24T05:58:41Z 2074.66 2012-05-24T05:58:54Z 2076.59 2012-05-24T05:59:03Z 2078.51 2012-05-24T05:59:14Z 2078.51 2012-05-24T05:59:15Z 2079.95 2012-05-24T05:59:26Z 2081.87 2012-05-24T05:59:37Z 2082.83 2012-05-24T05:59:48Z 2084.76 2012-05-24T06:00:01Z 2086.2 2012-05-24T06:00:10Z 2087.16 2012-05-24T06:00:21Z 2088.6 2012-05-24T06:00:26Z 2089.08 2012-05-24T06:00:33Z 2090.04 2012-05-24T06:00:37Z 2091.49 2012-05-24T06:00:48Z 2092.93 2012-05-24T06:00:57Z 2094.37 2012-05-24T06:01:04Z 2095.81 2012-05-24T06:01:17Z 2097.25 2012-05-24T06:01:27Z 2098.7 2012-05-24T06:01:36Z 2098.7 2012-05-24T06:01:37Z 2100.62 2012-05-24T06:01:48Z 2102.54 2012-05-24T06:02:00Z 2103.98 2012-05-24T06:02:10Z 2105.42 2012-05-24T06:02:19Z 2106.87 2012-05-24T06:02:29Z 2107.83 2012-05-24T06:02:39Z 2109.27 2012-05-24T06:02:48Z 2110.23 2012-05-24T06:02:51Z 2110.71 2012-05-24T06:02:58Z 2112.15 2012-05-24T06:03:10Z 2113.12 2012-05-24T06:03:17Z 2113.6 2012-05-24T06:03:23Z 2115.04 2012-05-24T06:03:32Z 2115.52 2012-05-24T06:03:38Z 2116.48 2012-05-24T06:03:44Z 2114.56 2012-05-24T06:03:50Z 2114.08 2012-05-24T06:03:52Z 2114.56 2012-05-24T06:03:57Z 2114.56 2012-05-24T06:03:59Z 2113.6 2012-05-24T06:04:01Z 2113.12 2012-05-24T06:04:06Z 2113.6 2012-05-24T06:04:13Z 2114.08 2012-05-24T06:04:18Z 2114.56 2012-05-24T06:04:20Z 2116 2012-05-24T06:04:28Z 2117.44 2012-05-24T06:04:35Z 2118.88 2012-05-24T06:04:43Z 2119.84 2012-05-24T06:04:48Z 2121.29 2012-05-24T06:04:58Z 2123.21 2012-05-24T06:05:08Z 2123.21 2012-05-24T06:05:11Z 2124.17 2012-05-24T06:05:15Z 2125.13 2012-05-24T06:05:20Z 2125.61 2012-05-24T06:05:22Z 2125.61 2012-05-24T06:05:25Z 2128.02 2012-05-24T06:05:35Z 2128.5 2012-05-24T06:05:37Z 2129.94 2012-05-24T06:05:44Z 2131.38 2012-05-24T06:05:55Z 2131.86 2012-05-24T06:05:58Z 2133.3 2012-05-24T06:06:09Z 2134.26 2012-05-24T06:06:20Z 2134.26 2012-05-24T06:06:23Z 2135.23 2012-05-24T06:06:33Z 2136.19 2012-05-24T06:06:38Z 2137.15 2012-05-24T06:06:43Z 2138.59 2012-05-24T06:06:53Z 2138.59 2012-05-24T06:06:55Z 2140.51 2012-05-24T06:07:06Z 2141.95 2012-05-24T06:07:18Z 2143.4 2012-05-24T06:07:29Z 2144.36 2012-05-24T06:07:35Z 2145.8 2012-05-24T06:07:45Z 2147.24 2012-05-24T06:07:56Z 2147.24 2012-05-24T06:07:57Z 2147.72 2012-05-24T06:07:59Z 2148.68 2012-05-24T06:08:06Z 2150.61 2012-05-24T06:08:17Z 2152.05 2012-05-24T06:08:28Z 2153.49 2012-05-24T06:08:38Z 2153.49 2012-05-24T06:08:39Z 2153.97 2012-05-24T06:08:42Z 2155.89 2012-05-24T06:08:53Z 2156.86 2012-05-24T06:08:59Z 2158.3 2012-05-24T06:09:07Z 2158.78 2012-05-24T06:09:10Z 2160.22 2012-05-24T06:09:21Z 2161.18 2012-05-24T06:09:26Z 2162.62 2012-05-24T06:09:36Z 2163.1 2012-05-24T06:09:43Z 2163.58 2012-05-24T06:09:46Z 2164.55 2012-05-24T06:09:53Z 2165.03 2012-05-24T06:09:56Z 2165.51 2012-05-24T06:10:00Z 2166.47 2012-05-24T06:10:10Z 2167.91 2012-05-24T06:10:19Z 2169.35 2012-05-24T06:10:29Z 2170.79 2012-05-24T06:10:38Z 2172.72 2012-05-24T06:10:48Z 2174.16 2012-05-24T06:10:58Z 2176.08 2012-05-24T06:11:08Z 2177.04 2012-05-24T06:11:15Z 2178.48 2012-05-24T06:11:28Z 2178.97 2012-05-24T06:11:31Z 2180.41 2012-05-24T06:11:42Z 2181.85 2012-05-24T06:11:52Z 2183.29 2012-05-24T06:12:03Z 2183.77 2012-05-24T06:12:05Z 2184.73 2012-05-24T06:12:14Z 2186.66 2012-05-24T06:12:25Z 2187.14 2012-05-24T06:12:27Z 2187.14 2012-05-24T06:12:31Z 2187.62 2012-05-24T06:12:35Z 2188.1 2012-05-24T06:12:39Z 2190.02 2012-05-24T06:12:49Z 2191.46 2012-05-24T06:12:59Z 2192.9 2012-05-24T06:13:09Z 2194.35 2012-05-24T06:13:19Z 2195.79 2012-05-24T06:13:28Z 2196.75 2012-05-24T06:13:40Z 2198.19 2012-05-24T06:13:50Z 2198.19 2012-05-24T06:13:54Z 2200.11 2012-05-24T06:14:07Z 2201.56 2012-05-24T06:14:16Z 2201.56 2012-05-24T06:14:20Z 2202.04 2012-05-24T06:14:22Z 2203 2012-05-24T06:14:32Z 2204.92 2012-05-24T06:14:42Z 2205.4 2012-05-24T06:14:48Z 2205.88 2012-05-24T06:14:54Z 2207.32 2012-05-24T06:15:04Z 2207.81 2012-05-24T06:15:07Z 2209.73 2012-05-24T06:15:18Z 2211.17 2012-05-24T06:15:29Z 2211.65 2012-05-24T06:15:33Z 2212.13 2012-05-24T06:15:37Z 2212.61 2012-05-24T06:15:41Z 2213.57 2012-05-24T06:15:47Z 2214.05 2012-05-24T06:15:52Z 2214.53 2012-05-24T06:15:56Z 2215.5 2012-05-24T06:16:04Z 2216.46 2012-05-24T06:16:08Z 2216.46 2012-05-24T06:16:12Z 2216.94 2012-05-24T06:16:15Z 2218.38 2012-05-24T06:16:25Z 2218.38 2012-05-24T06:16:28Z 2220.3 2012-05-24T06:16:38Z 2220.3 2012-05-24T06:16:42Z 2221.74 2012-05-24T06:16:51Z 2222.22 2012-05-24T06:16:55Z 2222.71 2012-05-24T06:16:59Z 2223.67 2012-05-24T06:17:08Z 2225.11 2012-05-24T06:17:21Z 2226.55 2012-05-24T06:17:32Z 2227.51 2012-05-24T06:17:38Z 2227.99 2012-05-24T06:17:49Z 2227.99 2012-05-24T06:17:55Z 2230.4 2012-05-24T06:18:08Z 2230.88 2012-05-24T06:18:20Z 2232.8 2012-05-24T06:18:31Z 2234.72 2012-05-24T06:18:43Z 2235.2 2012-05-24T06:18:44Z 2236.16 2012-05-24T06:18:55Z 2237.13 2012-05-24T06:19:04Z 2237.61 2012-05-24T06:19:08Z 2238.57 2012-05-24T06:19:15Z 2239.05 2012-05-24T06:19:19Z 2239.53 2012-05-24T06:19:23Z 2240.49 2012-05-24T06:19:33Z 2240.01 2012-05-24T06:19:34Z 2240.49 2012-05-24T06:19:36Z 2241.93 2012-05-24T06:19:47Z 2242.41 2012-05-24T06:19:50Z 2243.37 2012-05-24T06:19:58Z 2243.85 2012-05-24T06:20:03Z 2244.33 2012-05-24T06:20:07Z 2244.82 2012-05-24T06:20:11Z 2246.26 2012-05-24T06:20:17Z 2246.26 2012-05-24T06:20:25Z 2246.74 2012-05-24T06:20:29Z 2247.7 2012-05-24T06:20:41Z 2248.18 2012-05-24T06:20:44Z 2249.14 2012-05-24T06:20:48Z 2249.62 2012-05-24T06:20:55Z 2249.62 2012-05-24T06:20:57Z 2250.1 2012-05-24T06:21:04Z 2251.06 2012-05-24T06:21:09Z 2251.54 2012-05-24T06:21:16Z 2252.51 2012-05-24T06:21:26Z 2253.47 2012-05-24T06:21:32Z 2253.47 2012-05-24T06:21:34Z 2253.47 2012-05-24T06:21:39Z 2253.95 2012-05-24T06:21:43Z 2254.91 2012-05-24T06:21:50Z 2256.35 2012-05-24T06:21:58Z 2256.35 2012-05-24T06:22:09Z 2256.83 2012-05-24T06:22:15Z 2256.83 2012-05-24T06:22:20Z 2256.83 2012-05-24T06:22:28Z 2257.31 2012-05-24T06:22:38Z 2256.35 2012-05-24T06:22:41Z 2256.35 2012-05-24T06:22:43Z 2256.83 2012-05-24T06:22:47Z 2256.35 2012-05-24T06:22:50Z 2255.87 2012-05-24T06:22:58Z 2255.39 2012-05-24T06:23:08Z 2254.43 2012-05-24T06:23:20Z 2254.91 2012-05-24T06:23:35Z 2254.43 2012-05-24T06:24:05Z 2254.91 2012-05-24T06:24:45Z 2254.43 2012-05-24T06:25:03Z 2254.43 2012-05-24T06:25:25Z 2255.39 2012-05-24T06:25:35Z 2255.87 2012-05-24T06:25:50Z 2255.87 2012-05-24T06:26:10Z 2256.35 2012-05-24T06:26:30Z 2255.87 2012-05-24T06:26:41Z 2255.87 2012-05-24T06:26:55Z 2256.35 2012-05-24T06:27:10Z 2256.35 2012-05-24T06:27:22Z 2256.35 2012-05-24T06:27:37Z 2255.87 2012-05-24T06:27:52Z 2256.83 2012-05-24T06:28:10Z 2257.79 2012-05-24T06:28:24Z 2257.79 2012-05-24T06:28:28Z 2259.24 2012-05-24T06:28:37Z 2259.72 2012-05-24T06:28:45Z 2259.72 2012-05-24T06:28:48Z 2260.2 2012-05-24T06:28:57Z 2261.16 2012-05-24T06:29:01Z 2262.12 2012-05-24T06:29:11Z 2262.6 2012-05-24T06:29:16Z 2263.08 2012-05-24T06:29:20Z 2263.56 2012-05-24T06:29:29Z 2265 2012-05-24T06:29:41Z 2265.96 2012-05-24T06:29:53Z 2267.41 2012-05-24T06:30:02Z 2267.89 2012-05-24T06:30:12Z 2268.37 2012-05-24T06:30:16Z 2268.37 2012-05-24T06:30:21Z 2268.85 2012-05-24T06:30:34Z 2269.33 2012-05-24T06:30:40Z 2270.29 2012-05-24T06:30:49Z 2271.25 2012-05-24T06:30:56Z 2272.21 2012-05-24T06:31:09Z 2272.21 2012-05-24T06:31:10Z 2273.17 2012-05-24T06:31:22Z 2274.14 2012-05-24T06:31:33Z 2274.62 2012-05-24T06:31:42Z 2274.62 2012-05-24T06:31:43Z 2275.1 2012-05-24T06:31:50Z 2276.06 2012-05-24T06:31:59Z 2277.02 2012-05-24T06:32:10Z 2278.46 2012-05-24T06:32:23Z 2278.46 2012-05-24T06:32:25Z 2278.46 2012-05-24T06:32:36Z 2279.42 2012-05-24T06:32:46Z 2278.94 2012-05-24T06:32:58Z 2279.9 2012-05-24T06:33:10Z 2280.87 2012-05-24T06:33:15Z 2281.35 2012-05-24T06:33:20Z 2281.35 2012-05-24T06:33:25Z 2282.31 2012-05-24T06:33:31Z 2282.79 2012-05-24T06:33:41Z 2283.27 2012-05-24T06:33:48Z 2284.23 2012-05-24T06:33:58Z 2285.19 2012-05-24T06:34:07Z 2285.67 2012-05-24T06:34:12Z 2286.15 2012-05-24T06:34:18Z 2287.11 2012-05-24T06:34:25Z 2287.59 2012-05-24T06:34:32Z 2288.08 2012-05-24T06:34:44Z 2288.56 2012-05-24T06:34:47Z 2288.56 2012-05-24T06:34:53Z 2288.56 2012-05-24T06:34:58Z 2289.04 2012-05-24T06:35:08Z 2289.52 2012-05-24T06:35:17Z 2289.52 2012-05-24T06:35:30Z 2290 2012-05-24T06:35:40Z 2290.96 2012-05-24T06:35:51Z 2291.44 2012-05-24T06:36:02Z 2291.92 2012-05-24T06:36:12Z 2292.4 2012-05-24T06:36:16Z 2292.4 2012-05-24T06:36:18Z 2293.36 2012-05-24T06:36:30Z 2293.84 2012-05-24T06:36:36Z 2293.84 2012-05-24T06:36:44Z 2294.32 2012-05-24T06:36:56Z 2294.8 2012-05-24T06:37:05Z 2294.8 2012-05-24T06:37:06Z 2295.77 2012-05-24T06:37:13Z 2296.25 2012-05-24T06:37:26Z 2297.21 2012-05-24T06:37:37Z 2297.21 2012-05-24T06:37:39Z 2297.69 2012-05-24T06:37:47Z 2298.65 2012-05-24T06:37:59Z 2300.09 2012-05-24T06:38:10Z 2300.57 2012-05-24T06:38:20Z 2301.53 2012-05-24T06:38:30Z 2301.05 2012-05-24T06:38:33Z 2302.01 2012-05-24T06:38:44Z 2302.49 2012-05-24T06:38:54Z 2302.98 2012-05-24T06:39:05Z 2303.46 2012-05-24T06:39:09Z 2303.94 2012-05-24T06:39:20Z 2304.9 2012-05-24T06:39:29Z 2305.38 2012-05-24T06:39:37Z 2306.34 2012-05-24T06:39:49Z 2307.78 2012-05-24T06:40:01Z 2308.26 2012-05-24T06:40:14Z 2309.7 2012-05-24T06:40:25Z 2309.22 2012-05-24T06:40:26Z 2310.67 2012-05-24T06:40:33Z 2312.11 2012-05-24T06:40:45Z 2312.59 2012-05-24T06:40:53Z 2313.55 2012-05-24T06:41:03Z 2314.03 2012-05-24T06:41:10Z 2315.47 2012-05-24T06:41:23Z 2315.95 2012-05-24T06:41:29Z 2316.91 2012-05-24T06:41:40Z 2317.88 2012-05-24T06:41:45Z 2318.36 2012-05-24T06:41:57Z 2319.8 2012-05-24T06:42:12Z 2320.28 2012-05-24T06:42:14Z 2321.72 2012-05-24T06:42:26Z 2323.16 2012-05-24T06:42:38Z 2325.09 2012-05-24T06:42:49Z 2326.53 2012-05-24T06:43:03Z 2328.45 2012-05-24T06:43:15Z 2328.93 2012-05-24T06:43:18Z 2330.37 2012-05-24T06:43:31Z 2330.85 2012-05-24T06:43:36Z 2332.3 2012-05-24T06:43:49Z 2332.3 2012-05-24T06:44:00Z 2332.78 2012-05-24T06:44:10Z 2334.22 2012-05-24T06:44:22Z 2335.66 2012-05-24T06:44:33Z 2335.66 2012-05-24T06:44:43Z 2336.14 2012-05-24T06:44:48Z 2336.62 2012-05-24T06:45:00Z 2336.62 2012-05-24T06:45:07Z 2337.1 2012-05-24T06:45:19Z 2337.58 2012-05-24T06:45:28Z 2337.58 2012-05-24T06:45:39Z 2337.58 2012-05-24T06:45:48Z 2337.58 2012-05-24T06:45:57Z 2338.06 2012-05-24T06:46:09Z 2338.06 2012-05-24T06:46:15Z 2338.54 2012-05-24T06:46:20Z 2339.51 2012-05-24T06:46:34Z 2340.47 2012-05-24T06:46:49Z 2339.99 2012-05-24T06:46:56Z 2340.47 2012-05-24T06:47:06Z 2340.47 2012-05-24T06:47:20Z 2340.95 2012-05-24T06:47:24Z 2340.47 2012-05-24T06:47:28Z 2340.47 2012-05-24T06:47:33Z 2340.47 2012-05-24T06:47:38Z 2340.47 2012-05-24T06:47:51Z 2340.95 2012-05-24T06:48:02Z 2340.95 2012-05-24T06:48:14Z 2341.43 2012-05-24T06:48:24Z 2341.43 2012-05-24T06:48:34Z 2341.43 2012-05-24T06:48:46Z 2341.91 2012-05-24T06:48:47Z 2341.43 2012-05-24T06:49:01Z 2341.91 2012-05-24T06:49:02Z 2341.43 2012-05-24T06:49:08Z 2340.47 2012-05-24T06:49:19Z 2340.95 2012-05-24T06:49:30Z 2340.95 2012-05-24T06:49:43Z 2340.95 2012-05-24T06:49:47Z 2340.95 2012-05-24T06:49:57Z 2341.43 2012-05-24T06:50:04Z 2340.47 2012-05-24T06:50:18Z 2339.99 2012-05-24T06:50:29Z 2340.47 2012-05-24T06:50:42Z 2340.47 2012-05-24T06:50:53Z 2340.95 2012-05-24T06:51:05Z 2340.47 2012-05-24T06:51:16Z 2340.95 2012-05-24T06:51:27Z 2340.95 2012-05-24T06:51:28Z 2341.43 2012-05-24T06:51:38Z 2341.43 2012-05-24T06:51:44Z 2342.87 2012-05-24T06:51:57Z 2343.35 2012-05-24T06:52:09Z 2344.31 2012-05-24T06:52:20Z 2345.27 2012-05-24T06:52:30Z 2344.79 2012-05-24T06:52:42Z 2345.27 2012-05-24T06:52:44Z 2345.27 2012-05-24T06:52:54Z 2345.75 2012-05-24T06:53:06Z 2346.23 2012-05-24T06:53:12Z 2346.72 2012-05-24T06:53:20Z 2347.68 2012-05-24T06:53:26Z 2347.68 2012-05-24T06:53:32Z 2348.16 2012-05-24T06:53:40Z 2349.6 2012-05-24T06:53:52Z 2350.08 2012-05-24T06:54:05Z 2350.56 2012-05-24T06:54:07Z 2351.52 2012-05-24T06:54:19Z 2351.52 2012-05-24T06:54:31Z 2352.96 2012-05-24T06:54:44Z 2353.44 2012-05-24T06:54:58Z 2353.44 2012-05-24T06:55:08Z 2354.41 2012-05-24T06:55:21Z 2354.89 2012-05-24T06:55:33Z 2355.37 2012-05-24T06:55:40Z 2355.85 2012-05-24T06:55:52Z 2355.85 2012-05-24T06:56:04Z 2356.33 2012-05-24T06:56:05Z 2356.81 2012-05-24T06:56:19Z 2356.81 2012-05-24T06:56:26Z 2357.29 2012-05-24T06:56:39Z 2357.77 2012-05-24T06:56:51Z 2358.73 2012-05-24T06:57:02Z 2359.21 2012-05-24T06:57:12Z 2359.21 2012-05-24T06:57:22Z 2360.17 2012-05-24T06:57:33Z 2361.14 2012-05-24T06:57:45Z 2362.1 2012-05-24T06:57:54Z 2362.58 2012-05-24T06:58:06Z 2362.58 2012-05-24T06:58:08Z 2363.06 2012-05-24T06:58:19Z 2363.06 2012-05-24T06:58:20Z 2363.06 2012-05-24T06:58:25Z 2363.54 2012-05-24T06:58:36Z 2364.02 2012-05-24T06:58:42Z 2364.5 2012-05-24T06:58:45Z 2364.5 2012-05-24T06:58:52Z 2365.46 2012-05-24T06:59:04Z 2365.94 2012-05-24T06:59:13Z 2365.94 2012-05-24T06:59:15Z 2365.94 2012-05-24T06:59:20Z 2366.42 2012-05-24T06:59:25Z 2366.9 2012-05-24T06:59:32Z 2367.38 2012-05-24T06:59:38Z 2368.35 2012-05-24T06:59:45Z 2368.83 2012-05-24T06:59:57Z 2369.31 2012-05-24T07:00:09Z 2369.31 2012-05-24T07:00:13Z 2370.27 2012-05-24T07:00:23Z 2370.75 2012-05-24T07:00:29Z 2370.75 2012-05-24T07:00:34Z 2371.71 2012-05-24T07:00:46Z 2372.19 2012-05-24T07:00:48Z 2372.67 2012-05-24T07:00:59Z 2373.15 2012-05-24T07:01:05Z 2373.63 2012-05-24T07:01:12Z 2374.11 2012-05-24T07:01:20Z 2374.59 2012-05-24T07:01:26Z 2375.07 2012-05-24T07:01:32Z 2376.04 2012-05-24T07:01:44Z 2376.52 2012-05-24T07:01:52Z 2377 2012-05-24T07:02:04Z 2377.48 2012-05-24T07:02:09Z 2378.44 2012-05-24T07:02:21Z 2378.92 2012-05-24T07:02:30Z 2378.92 2012-05-24T07:02:31Z 2379.4 2012-05-24T07:02:37Z 2379.4 2012-05-24T07:02:43Z 2379.88 2012-05-24T07:02:56Z 2380.36 2012-05-24T07:02:59Z 2381.32 2012-05-24T07:03:12Z 2382.28 2012-05-24T07:03:25Z 2383.25 2012-05-24T07:03:37Z 2383.25 2012-05-24T07:03:41Z 2383.73 2012-05-24T07:03:48Z 2384.21 2012-05-24T07:03:56Z 2385.17 2012-05-24T07:04:04Z 2385.65 2012-05-24T07:04:14Z 2386.13 2012-05-24T07:04:24Z 2386.61 2012-05-24T07:04:28Z 2386.61 2012-05-24T07:04:30Z 2387.57 2012-05-24T07:04:42Z 2388.05 2012-05-24T07:04:45Z 2389.01 2012-05-24T07:04:56Z 2389.49 2012-05-24T07:05:09Z 2390.46 2012-05-24T07:05:18Z 2390.94 2012-05-24T07:05:29Z 2391.42 2012-05-24T07:05:40Z 2391.9 2012-05-24T07:05:53Z 2392.86 2012-05-24T07:06:07Z 2393.34 2012-05-24T07:06:10Z 2394.3 2012-05-24T07:06:18Z 2394.78 2012-05-24T07:06:26Z 2395.26 2012-05-24T07:06:37Z 2395.74 2012-05-24T07:06:47Z 2396.22 2012-05-24T07:06:53Z 2396.7 2012-05-24T07:06:57Z 2397.18 2012-05-24T07:07:10Z 2397.67 2012-05-24T07:07:20Z 2398.15 2012-05-24T07:07:30Z 2399.11 2012-05-24T07:07:43Z 2401.03 2012-05-24T07:07:55Z 2401.51 2012-05-24T07:08:07Z 2401.99 2012-05-24T07:08:16Z 2402.95 2012-05-24T07:08:28Z 2403.43 2012-05-24T07:08:35Z 2403.91 2012-05-24T07:08:44Z 2404.88 2012-05-24T07:08:56Z 2405.36 2012-05-24T07:09:07Z 2406.32 2012-05-24T07:09:21Z 2406.8 2012-05-24T07:09:26Z 2407.28 2012-05-24T07:09:37Z 2407.76 2012-05-24T07:09:40Z 2408.24 2012-05-24T07:09:45Z 2408.72 2012-05-24T07:09:52Z 2409.68 2012-05-24T07:10:04Z 2410.16 2012-05-24T07:10:14Z 2410.64 2012-05-24T07:10:18Z 2410.64 2012-05-24T07:10:24Z 2411.6 2012-05-24T07:10:27Z 2411.6 2012-05-24T07:10:32Z 2412.57 2012-05-24T07:10:44Z 2413.05 2012-05-24T07:10:51Z 2414.01 2012-05-24T07:10:57Z 2414.97 2012-05-24T07:11:06Z 2415.45 2012-05-24T07:11:12Z 2415.93 2012-05-24T07:11:20Z 2416.89 2012-05-24T07:11:33Z 2416.89 2012-05-24T07:11:35Z 2416.89 2012-05-24T07:11:40Z 2417.85 2012-05-24T07:11:53Z 2418.33 2012-05-24T07:12:00Z 2418.33 2012-05-24T07:12:08Z 2418.33 2012-05-24T07:12:13Z 2419.3 2012-05-24T07:12:25Z 2419.3 2012-05-24T07:12:38Z 2419.3 2012-05-24T07:12:44Z 2419.78 2012-05-24T07:12:50Z 2420.26 2012-05-24T07:12:54Z 2420.26 2012-05-24T07:13:06Z 2420.26 2012-05-24T07:13:12Z 2420.74 2012-05-24T07:13:22Z 2421.7 2012-05-24T07:13:36Z 2421.22 2012-05-24T07:13:49Z 2422.18 2012-05-24T07:14:01Z 2424.1 2012-05-24T07:14:11Z 2425.06 2012-05-24T07:14:22Z 2426.5 2012-05-24T07:14:31Z 2427.95 2012-05-24T07:14:43Z 2429.39 2012-05-24T07:14:53Z 2431.31 2012-05-24T07:15:09Z 2432.75 2012-05-24T07:15:22Z 2434.2 2012-05-24T07:15:32Z 2435.64 2012-05-24T07:15:46Z 2436.12 2012-05-24T07:15:57Z 2437.08 2012-05-24T07:16:10Z 2438.52 2012-05-24T07:16:24Z 2439.48 2012-05-24T07:16:35Z 2440.44 2012-05-24T07:16:45Z 2442.37 2012-05-24T07:16:58Z 2442.85 2012-05-24T07:17:10Z 2445.25 2012-05-24T07:17:24Z 2445.73 2012-05-24T07:17:35Z 2446.69 2012-05-24T07:17:47Z 2447.65 2012-05-24T07:17:56Z 2449.1 2012-05-24T07:18:10Z 2449.58 2012-05-24T07:18:23Z 2450.06 2012-05-24T07:18:35Z 2450.54 2012-05-24T07:18:46Z 2451.98 2012-05-24T07:18:58Z 2452.94 2012-05-24T07:19:11Z 2454.38 2012-05-24T07:19:23Z 2455.82 2012-05-24T07:19:35Z 2456.31 2012-05-24T07:19:47Z 2457.27 2012-05-24T07:19:55Z 2458.71 2012-05-24T07:20:08Z 2460.15 2012-05-24T07:20:20Z 2461.11 2012-05-24T07:20:29Z 2462.55 2012-05-24T07:20:42Z 2464 2012-05-24T07:20:53Z 2464.96 2012-05-24T07:21:05Z 2466.4 2012-05-24T07:21:18Z 2467.84 2012-05-24T07:21:31Z 2468.32 2012-05-24T07:21:36Z 2468.32 2012-05-24T07:21:38Z 2469.76 2012-05-24T07:21:49Z 2471.21 2012-05-24T07:22:03Z 2472.17 2012-05-24T07:22:13Z 2473.13 2012-05-24T07:22:25Z 2474.09 2012-05-24T07:22:37Z 2474.09 2012-05-24T07:22:40Z 2474.09 2012-05-24T07:22:44Z 2475.05 2012-05-24T07:22:56Z 2475.05 2012-05-24T07:22:57Z 2475.05 2012-05-24T07:23:02Z 2475.53 2012-05-24T07:23:09Z 2476.49 2012-05-24T07:23:23Z 2477.45 2012-05-24T07:23:31Z 2477.94 2012-05-24T07:23:41Z 2478.9 2012-05-24T07:23:50Z 2479.86 2012-05-24T07:24:01Z 2480.82 2012-05-24T07:24:13Z 2481.3 2012-05-24T07:24:21Z 2482.26 2012-05-24T07:24:28Z 2483.22 2012-05-24T07:24:40Z 2483.7 2012-05-24T07:24:50Z 2484.18 2012-05-24T07:25:00Z 2485.15 2012-05-24T07:25:07Z 2485.15 2012-05-24T07:25:14Z 2486.11 2012-05-24T07:25:25Z 2486.59 2012-05-24T07:25:30Z 2486.11 2012-05-24T07:25:34Z 2486.59 2012-05-24T07:25:38Z 2487.55 2012-05-24T07:25:49Z 2487.55 2012-05-24T07:25:51Z 2487.55 2012-05-24T07:25:55Z 2488.03 2012-05-24T07:26:07Z 2488.03 2012-05-24T07:26:20Z 2488.03 2012-05-24T07:26:25Z 2488.99 2012-05-24T07:26:30Z 2489.47 2012-05-24T07:26:36Z 2489.95 2012-05-24T07:26:48Z 2490.43 2012-05-24T07:26:59Z 2490.91 2012-05-24T07:27:04Z 2491.39 2012-05-24T07:27:09Z 2491.39 2012-05-24T07:27:11Z 2489.95 2012-05-24T07:27:25Z 2489.95 2012-05-24T07:27:29Z 2489.95 2012-05-24T07:27:32Z 2489.95 2012-05-24T07:27:45Z 2489.95 2012-05-24T07:27:46Z 2491.87 2012-05-24T07:27:58Z 2492.84 2012-05-24T07:28:05Z 2492.84 2012-05-24T07:28:11Z 2493.32 2012-05-24T07:28:25Z 2493.32 2012-05-24T07:28:26Z 2493.32 2012-05-24T07:28:31Z 2493.8 2012-05-24T07:28:35Z 2494.76 2012-05-24T07:28:45Z 2494.76 2012-05-24T07:28:53Z 2495.72 2012-05-24T07:29:05Z 2495.24 2012-05-24T07:29:07Z 2495.72 2012-05-24T07:29:13Z 2496.2 2012-05-24T07:29:23Z 2496.68 2012-05-24T07:29:32Z 2497.64 2012-05-24T07:29:44Z 2497.64 2012-05-24T07:29:56Z 2498.6 2012-05-24T07:30:08Z 2499.08 2012-05-24T07:30:11Z 2499.57 2012-05-24T07:30:23Z 2499.57 2012-05-24T07:30:25Z 2499.57 2012-05-24T07:30:29Z 2500.53 2012-05-24T07:30:35Z 2501.01 2012-05-24T07:30:45Z 2501.49 2012-05-24T07:30:54Z 2501.49 2012-05-24T07:30:59Z 2501.97 2012-05-24T07:31:04Z 2502.45 2012-05-24T07:31:17Z 2502.93 2012-05-24T07:31:18Z 2503.41 2012-05-24T07:31:30Z 2504.85 2012-05-24T07:31:42Z 2506.29 2012-05-24T07:31:54Z 2507.26 2012-05-24T07:32:04Z 2507.74 2012-05-24T07:32:07Z 2508.7 2012-05-24T07:32:19Z 2509.66 2012-05-24T07:32:34Z 2511.1 2012-05-24T07:32:49Z 2512.06 2012-05-24T07:33:01Z 2513.02 2012-05-24T07:33:06Z 2513.98 2012-05-24T07:33:19Z 2515.43 2012-05-24T07:33:36Z 2515.91 2012-05-24T07:33:46Z 2517.83 2012-05-24T07:33:59Z 2518.79 2012-05-24T07:34:12Z 2519.75 2012-05-24T07:34:26Z 2521.19 2012-05-24T07:34:38Z 2523.12 2012-05-24T07:34:52Z 2525.04 2012-05-24T07:35:05Z 2526 2012-05-24T07:35:18Z 2527.44 2012-05-24T07:35:30Z 2528.89 2012-05-24T07:35:42Z 2530.33 2012-05-24T07:35:54Z 2531.29 2012-05-24T07:36:06Z 2532.73 2012-05-24T07:36:17Z 2533.69 2012-05-24T07:36:29Z 2535.61 2012-05-24T07:36:43Z 2537.06 2012-05-24T07:36:57Z 2538.02 2012-05-24T07:37:09Z 2539.94 2012-05-24T07:37:19Z 2541.38 2012-05-24T07:37:31Z 2542.82 2012-05-24T07:37:43Z 2543.31 2012-05-24T07:37:55Z 2545.23 2012-05-24T07:38:10Z 2546.67 2012-05-24T07:38:20Z 2548.11 2012-05-24T07:38:31Z 2549.07 2012-05-24T07:38:43Z 2550.51 2012-05-24T07:38:55Z 2552.44 2012-05-24T07:39:05Z 2553.88 2012-05-24T07:39:17Z 2556.76 2012-05-24T07:39:28Z 2558.21 2012-05-24T07:39:37Z 2559.17 2012-05-24T07:39:44Z 2559.17 2012-05-24T07:39:53Z 2560.13 2012-05-24T07:40:01Z 2562.05 2012-05-24T07:40:11Z 2563.01 2012-05-24T07:40:16Z 2564.45 2012-05-24T07:40:28Z 2566.38 2012-05-24T07:40:37Z 2566.38 2012-05-24T07:40:40Z 2568.3 2012-05-24T07:40:51Z 2569.74 2012-05-24T07:41:02Z 2571.66 2012-05-24T07:41:14Z 2572.63 2012-05-24T07:41:25Z 2573.11 2012-05-24T07:41:42Z 2572.63 2012-05-24T07:41:56Z 2573.59 2012-05-24T07:42:00Z 2575.03 2012-05-24T07:42:11Z 2575.51 2012-05-24T07:42:16Z 2576.95 2012-05-24T07:42:29Z 2577.43 2012-05-24T07:42:33Z 2577.43 2012-05-24T07:42:37Z 2578.39 2012-05-24T07:42:48Z 2579.84 2012-05-24T07:43:00Z 2580.8 2012-05-24T07:43:11Z 2581.28 2012-05-24T07:43:17Z 2582.24 2012-05-24T07:43:23Z 2582.72 2012-05-24T07:43:36Z 2583.68 2012-05-24T07:43:38Z 2584.64 2012-05-24T07:43:51Z 2585.6 2012-05-24T07:44:02Z 2585.6 2012-05-24T07:44:09Z 2586.56 2012-05-24T07:44:19Z 2587.53 2012-05-24T07:44:29Z 2588.01 2012-05-24T07:44:43Z 2588.97 2012-05-24T07:44:56Z 2588.97 2012-05-24T07:45:14Z 2589.93 2012-05-24T07:45:26Z 2590.41 2012-05-24T07:45:31Z 2590.41 2012-05-24T07:45:36Z 2591.37 2012-05-24T07:45:39Z 2591.37 2012-05-24T07:45:46Z 2591.85 2012-05-24T07:45:57Z 2593.29 2012-05-24T07:46:09Z 2594.25 2012-05-24T07:46:21Z 2595.22 2012-05-24T07:46:27Z 2596.66 2012-05-24T07:46:41Z 2598.1 2012-05-24T07:46:51Z 2600.02 2012-05-24T07:47:02Z 2600.98 2012-05-24T07:47:15Z 2601.95 2012-05-24T07:47:27Z 2603.39 2012-05-24T07:47:39Z 2604.35 2012-05-24T07:47:49Z 2605.31 2012-05-24T07:47:53Z 2606.75 2012-05-24T07:48:03Z 2608.19 2012-05-24T07:48:15Z 2609.16 2012-05-24T07:48:27Z 2611.08 2012-05-24T07:48:39Z 2612.52 2012-05-24T07:48:51Z 2613.48 2012-05-24T07:49:02Z 2614.92 2012-05-24T07:49:13Z 2616.85 2012-05-24T07:49:27Z 2618.29 2012-05-24T07:49:41Z 2619.25 2012-05-24T07:49:53Z 2620.69 2012-05-24T07:50:06Z 2622.61 2012-05-24T07:50:18Z 2623.09 2012-05-24T07:50:24Z 2624.06 2012-05-24T07:50:35Z 2625.5 2012-05-24T07:50:46Z 2626.46 2012-05-24T07:50:58Z 2627.9 2012-05-24T07:51:07Z 2628.86 2012-05-24T07:51:14Z 2630.79 2012-05-24T07:51:28Z 2631.75 2012-05-24T07:51:41Z 2633.19 2012-05-24T07:51:52Z 2634.15 2012-05-24T07:52:02Z 2636.07 2012-05-24T07:52:16Z 2637.03 2012-05-24T07:52:25Z 2637.99 2012-05-24T07:52:36Z 2640.4 2012-05-24T07:52:49Z 2641.84 2012-05-24T07:53:00Z 2643.28 2012-05-24T07:53:12Z 2643.76 2012-05-24T07:53:36Z 2645.69 2012-05-24T07:53:47Z 2647.13 2012-05-24T07:53:57Z 2648.09 2012-05-24T07:54:09Z 2649.05 2012-05-24T07:54:16Z 2650.49 2012-05-24T07:54:29Z 2651.45 2012-05-24T07:54:42Z 2653.86 2012-05-24T07:54:54Z 2655.3 2012-05-24T07:55:09Z 2656.74 2012-05-24T07:55:21Z 2658.18 2012-05-24T07:55:33Z 2660.11 2012-05-24T07:55:46Z 2661.07 2012-05-24T07:55:54Z 2661.07 2012-05-24T07:56:15Z 2660.59 2012-05-24T07:56:38Z 2661.55 2012-05-24T07:56:52Z 2662.51 2012-05-24T07:57:02Z 2663.95 2012-05-24T07:57:16Z 2664.91 2012-05-24T07:57:28Z 2665.39 2012-05-24T07:57:41Z 2665.87 2012-05-24T07:57:52Z 2665.87 2012-05-24T07:58:19Z 2666.35 2012-05-24T07:58:31Z 2666.83 2012-05-24T07:58:34Z 2666.83 2012-05-24T07:58:36Z 2666.83 2012-05-24T07:58:51Z 2667.31 2012-05-24T07:59:03Z 2667.8 2012-05-24T07:59:23Z 2666.83 2012-05-24T07:59:36Z 2666.83 2012-05-24T08:00:02Z 2667.8 2012-05-24T08:00:19Z 2667.8 2012-05-24T08:00:25Z 2669.24 2012-05-24T08:00:35Z 2669.72 2012-05-24T08:00:39Z 2670.2 2012-05-24T08:00:49Z 2670.2 2012-05-24T08:00:53Z 2670.2 2012-05-24T08:00:55Z 2670.2 2012-05-24T08:00:59Z 2671.64 2012-05-24T08:01:06Z 2671.64 2012-05-24T08:01:09Z 2672.12 2012-05-24T08:01:11Z 2673.08 2012-05-24T08:01:23Z 2674.52 2012-05-24T08:01:35Z 2674.52 2012-05-24T08:01:38Z 2675.49 2012-05-24T08:01:46Z 2676.93 2012-05-24T08:01:58Z 2677.89 2012-05-24T08:02:11Z 2679.33 2012-05-24T08:02:23Z 2680.77 2012-05-24T08:02:35Z 2681.73 2012-05-24T08:02:47Z 2683.18 2012-05-24T08:02:58Z 2684.14 2012-05-24T08:03:09Z 2685.1 2012-05-24T08:03:20Z 2686.54 2012-05-24T08:03:32Z 2687.98 2012-05-24T08:03:45Z 2688.94 2012-05-24T08:03:51Z 2689.91 2012-05-24T08:04:03Z 2690.39 2012-05-24T08:04:15Z 2690.87 2012-05-24T08:04:26Z 2691.83 2012-05-24T08:04:38Z 2692.79 2012-05-24T08:04:51Z 2694.23 2012-05-24T08:05:02Z 2695.19 2012-05-24T08:05:14Z 2696.15 2012-05-24T08:05:25Z 2697.6 2012-05-24T08:05:37Z 2699.52 2012-05-24T08:05:51Z 2700.96 2012-05-24T08:06:02Z 2702.4 2012-05-24T08:06:12Z 2703.85 2012-05-24T08:06:21Z 2705.29 2012-05-24T08:06:32Z 2707.21 2012-05-24T08:06:43Z 2708.65 2012-05-24T08:06:57Z 2709.13 2012-05-24T08:06:59Z 2710.09 2012-05-24T08:07:10Z 2710.09 2012-05-24T08:07:12Z 2710.57 2012-05-24T08:07:16Z 2712.02 2012-05-24T08:07:25Z 2713.46 2012-05-24T08:07:39Z 2714.42 2012-05-24T08:07:50Z 2716.34 2012-05-24T08:08:01Z 2718.27 2012-05-24T08:08:14Z 2719.23 2012-05-24T08:08:19Z 2720.67 2012-05-24T08:08:30Z 2722.59 2012-05-24T08:08:40Z 2723.55 2012-05-24T08:08:50Z 2725.48 2012-05-24T08:09:04Z 2726.92 2012-05-24T08:09:15Z 2728.36 2012-05-24T08:09:25Z 2727.88 2012-05-24T08:09:43Z 2729.32 2012-05-24T08:09:52Z 2729.32 2012-05-24T08:09:55Z 2731.24 2012-05-24T08:10:08Z 2733.17 2012-05-24T08:10:19Z 2733.65 2012-05-24T08:10:30Z 2735.09 2012-05-24T08:10:40Z 2736.05 2012-05-24T08:10:51Z 2736.53 2012-05-24T08:10:55Z 2736.53 2012-05-24T08:10:57Z 2737.97 2012-05-24T08:11:10Z 2738.45 2012-05-24T08:11:11Z 2738.45 2012-05-24T08:11:14Z 2739.41 2012-05-24T08:11:25Z 2739.41 2012-05-24T08:11:35Z 2737.97 2012-05-24T08:11:52Z 2737.97 2012-05-24T08:12:24Z 2738.93 2012-05-24T08:12:56Z 2739.89 2012-05-24T08:13:04Z 2740.38 2012-05-24T08:13:07Z 2740.86 2012-05-24T08:13:11Z 2741.34 2012-05-24T08:13:17Z 2743.74 2012-05-24T08:13:31Z 2745.18 2012-05-24T08:13:42Z 2746.62 2012-05-24T08:13:55Z 2748.07 2012-05-24T08:14:07Z 2749.99 2012-05-24T08:14:18Z 2751.43 2012-05-24T08:14:31Z 2751.91 2012-05-24T08:14:42Z 2753.83 2012-05-24T08:14:54Z 2754.8 2012-05-24T08:15:04Z 2756.24 2012-05-24T08:15:17Z 2757.68 2012-05-24T08:15:28Z 2759.12 2012-05-24T08:15:38Z 2760.08 2012-05-24T08:15:49Z 2761.52 2012-05-24T08:16:01Z 2762.97 2012-05-24T08:16:12Z 2764.89 2012-05-24T08:16:24Z 2765.85 2012-05-24T08:16:35Z 2767.29 2012-05-24T08:16:46Z 2768.25 2012-05-24T08:16:50Z 2770.18 2012-05-24T08:17:02Z 2771.62 2012-05-24T08:17:15Z 2772.1 2012-05-24T08:17:25Z 2774.98 2012-05-24T08:17:39Z 2775.94 2012-05-24T08:17:50Z 2777.39 2012-05-24T08:18:00Z 2778.35 2012-05-24T08:18:10Z 2779.79 2012-05-24T08:18:21Z 2781.23 2012-05-24T08:18:31Z 2782.67 2012-05-24T08:18:42Z 2784.12 2012-05-24T08:18:53Z 2785.56 2012-05-24T08:19:06Z 2787.48 2012-05-24T08:19:20Z 2788.92 2012-05-24T08:19:33Z 2789.88 2012-05-24T08:19:43Z 2789.88 2012-05-24T08:19:44Z 2791.81 2012-05-24T08:19:58Z 2793.25 2012-05-24T08:20:09Z 2795.17 2012-05-24T08:20:21Z 2796.61 2012-05-24T08:20:38Z 2798.05 2012-05-24T08:20:52Z 2799.02 2012-05-24T08:20:59Z 2801.42 2012-05-24T08:21:13Z 2803.34 2012-05-24T08:21:24Z 2804.3 2012-05-24T08:21:37Z 2805.26 2012-05-24T08:21:42Z 2806.71 2012-05-24T08:21:54Z 2808.15 2012-05-24T08:22:05Z 2809.59 2012-05-24T08:22:18Z 2811.03 2012-05-24T08:22:33Z 2812.96 2012-05-24T08:22:48Z 2814.88 2012-05-24T08:23:07Z 2816.32 2012-05-24T08:23:22Z 2817.28 2012-05-24T08:23:35Z 2818.24 2012-05-24T08:23:48Z 2819.68 2012-05-24T08:24:01Z 2820.16 2012-05-24T08:24:06Z 2820.16 2012-05-24T08:24:17Z 2820.65 2012-05-24T08:24:41Z 2820.65 2012-05-24T08:25:03Z 2820.16 2012-05-24T08:25:29Z 2821.13 2012-05-24T08:25:44Z 2822.57 2012-05-24T08:25:56Z 2823.05 2012-05-24T08:26:07Z 2824.01 2012-05-24T08:26:14Z 2825.45 2012-05-24T08:26:25Z 2825.93 2012-05-24T08:26:28Z 2826.89 2012-05-24T08:26:39Z 2828.34 2012-05-24T08:26:51Z 2830.26 2012-05-24T08:27:04Z 2832.18 2012-05-24T08:27:18Z 2833.62 2012-05-24T08:27:29Z 2835.55 2012-05-24T08:27:43Z 2836.99 2012-05-24T08:27:55Z 2838.91 2012-05-24T08:28:08Z 2840.83 2012-05-24T08:28:25Z 2842.28 2012-05-24T08:28:37Z 2843.72 2012-05-24T08:28:47Z 2844.68 2012-05-24T08:29:00Z 2846.12 2012-05-24T08:29:12Z 2847.08 2012-05-24T08:29:27Z 2849 2012-05-24T08:29:39Z 2849.97 2012-05-24T08:29:51Z 2850.45 2012-05-24T08:30:00Z 2851.89 2012-05-24T08:30:13Z 2853.33 2012-05-24T08:30:28Z 2854.77 2012-05-24T08:30:40Z 2855.73 2012-05-24T08:30:52Z 2857.66 2012-05-24T08:31:05Z 2859.1 2012-05-24T08:31:20Z 2860.54 2012-05-24T08:31:32Z 2862.46 2012-05-24T08:31:43Z 2863.9 2012-05-24T08:31:56Z 2864.87 2012-05-24T08:32:07Z 2866.31 2012-05-24T08:32:15Z 2867.75 2012-05-24T08:32:28Z 2869.19 2012-05-24T08:32:42Z 2870.63 2012-05-24T08:32:55Z 2872.08 2012-05-24T08:33:05Z 2874 2012-05-24T08:33:17Z 2875.44 2012-05-24T08:33:32Z 2877.36 2012-05-24T08:33:47Z 2878.81 2012-05-24T08:34:02Z 2879.77 2012-05-24T08:34:10Z 2880.73 2012-05-24T08:34:22Z 2883.13 2012-05-24T08:34:37Z 2884.57 2012-05-24T08:34:50Z 2885.53 2012-05-24T08:35:02Z 2887.46 2012-05-24T08:35:15Z 2888.9 2012-05-24T08:35:27Z 2889.38 2012-05-24T08:35:38Z 2889.38 2012-05-24T08:35:57Z 2889.38 2012-05-24T08:36:21Z 2889.86 2012-05-24T08:36:52Z 2890.34 2012-05-24T08:36:54Z 2891.78 2012-05-24T08:37:05Z 2893.23 2012-05-24T08:37:16Z 2894.19 2012-05-24T08:37:25Z 2896.11 2012-05-24T08:37:38Z 2896.59 2012-05-24T08:37:51Z 2898.03 2012-05-24T08:38:02Z 2899.47 2012-05-24T08:38:15Z 2900.44 2012-05-24T08:38:27Z 2900.92 2012-05-24T08:38:31Z 2901.4 2012-05-24T08:38:43Z 2902.36 2012-05-24T08:38:54Z 2903.32 2012-05-24T08:39:03Z 2904.28 2012-05-24T08:39:15Z 2904.76 2012-05-24T08:39:22Z 2906.2 2012-05-24T08:39:33Z 2908.13 2012-05-24T08:39:47Z 2909.09 2012-05-24T08:39:57Z 2910.53 2012-05-24T08:40:05Z 2911.01 2012-05-24T08:40:17Z 2912.93 2012-05-24T08:40:29Z 2913.89 2012-05-24T08:40:41Z 2915.34 2012-05-24T08:40:56Z 2915.82 2012-05-24T08:41:09Z 2915.34 2012-05-24T08:41:13Z 2916.78 2012-05-24T08:41:24Z 2917.26 2012-05-24T08:41:29Z 2918.7 2012-05-24T08:41:40Z 2919.18 2012-05-24T08:41:51Z 2920.62 2012-05-24T08:42:02Z 2920.62 2012-05-24T08:42:03Z 2921.1 2012-05-24T08:42:14Z 2922.06 2012-05-24T08:42:27Z 2923.03 2012-05-24T08:42:40Z 2923.51 2012-05-24T08:42:51Z 2923.99 2012-05-24T08:43:03Z 2925.43 2012-05-24T08:43:14Z 2925.91 2012-05-24T08:43:26Z 2926.87 2012-05-24T08:43:38Z 2927.83 2012-05-24T08:43:52Z 2927.83 2012-05-24T08:43:54Z 2928.79 2012-05-24T08:44:06Z 2928.79 2012-05-24T08:44:19Z 2928.79 2012-05-24T08:44:20Z 2929.27 2012-05-24T08:44:32Z 2929.27 2012-05-24T08:44:48Z 2930.24 2012-05-24T08:45:03Z 2930.24 2012-05-24T08:45:15Z 2931.2 2012-05-24T08:45:27Z 2931.2 2012-05-24T08:45:30Z 2932.16 2012-05-24T08:45:43Z 2932.64 2012-05-24T08:45:56Z 2933.6 2012-05-24T08:46:07Z 2934.08 2012-05-24T08:46:18Z 2934.56 2012-05-24T08:46:29Z 2935.52 2012-05-24T08:46:42Z 2936 2012-05-24T08:46:53Z 2936.48 2012-05-24T08:47:10Z 2936.97 2012-05-24T08:47:36Z 2937.45 2012-05-24T08:48:00Z 2938.89 2012-05-24T08:48:09Z 2939.85 2012-05-24T08:48:21Z 2940.81 2012-05-24T08:48:31Z 2942.25 2012-05-24T08:48:41Z 2943.21 2012-05-24T08:48:51Z 2944.17 2012-05-24T08:49:03Z 2945.62 2012-05-24T08:49:16Z 2946.58 2012-05-24T08:49:27Z 2948.02 2012-05-24T08:49:40Z 2949.46 2012-05-24T08:49:51Z 2950.9 2012-05-24T08:50:03Z 2952.35 2012-05-24T08:50:14Z 2953.79 2012-05-24T08:50:25Z 2955.23 2012-05-24T08:50:36Z 2956.19 2012-05-24T08:50:47Z 2956.67 2012-05-24T08:50:50Z 2958.11 2012-05-24T08:51:03Z 2959.56 2012-05-24T08:51:14Z 2961 2012-05-24T08:51:27Z 2961.96 2012-05-24T08:51:39Z 2963.4 2012-05-24T08:51:50Z 2964.84 2012-05-24T08:52:01Z 2966.29 2012-05-24T08:52:11Z 2967.73 2012-05-24T08:52:24Z 2969.17 2012-05-24T08:52:35Z 2970.61 2012-05-24T08:52:45Z 2972.05 2012-05-24T08:52:58Z 2973.5 2012-05-24T08:53:08Z 2974.94 2012-05-24T08:53:23Z 2976.38 2012-05-24T08:53:35Z 2977.82 2012-05-24T08:53:47Z 2979.26 2012-05-24T08:54:01Z 2980.71 2012-05-24T08:54:13Z 2981.67 2012-05-24T08:54:23Z 2982.63 2012-05-24T08:54:35Z 2984.07 2012-05-24T08:54:47Z 2984.55 2012-05-24T08:55:00Z 2985.51 2012-05-24T08:55:11Z 2987.43 2012-05-24T08:55:27Z 2988.88 2012-05-24T08:55:40Z 2990.32 2012-05-24T08:55:55Z 2991.28 2012-05-24T08:56:08Z 2993.2 2012-05-24T08:56:24Z 2993.68 2012-05-24T08:56:37Z 2995.12 2012-05-24T08:56:54Z 2995.6 2012-05-24T08:57:02Z 2996.57 2012-05-24T08:57:15Z 2998.01 2012-05-24T08:57:30Z 2998.49 2012-05-24T08:57:38Z 2999.93 2012-05-24T08:57:51Z 3000.41 2012-05-24T08:58:07Z 3001.85 2012-05-24T08:58:23Z 3003.3 2012-05-24T08:58:37Z 3004.74 2012-05-24T08:58:54Z 3005.7 2012-05-24T08:59:08Z 3006.66 2012-05-24T08:59:23Z 3008.58 2012-05-24T08:59:39Z 3009.54 2012-05-24T08:59:51Z 3010.99 2012-05-24T09:00:05Z 3012.43 2012-05-24T09:00:18Z 3014.35 2012-05-24T09:00:31Z 3015.79 2012-05-24T09:00:44Z 3016.75 2012-05-24T09:01:02Z 3018.68 2012-05-24T09:01:17Z 3020.12 2012-05-24T09:01:32Z 3021.56 2012-05-24T09:01:46Z 3022.52 2012-05-24T09:02:00Z 3023.48 2012-05-24T09:02:07Z 3025.41 2012-05-24T09:02:22Z 3026.85 2012-05-24T09:02:35Z 3028.29 2012-05-24T09:02:48Z 3029.25 2012-05-24T09:03:09Z 3030.69 2012-05-24T09:03:20Z 3032.14 2012-05-24T09:03:28Z 3033.1 2012-05-24T09:03:43Z 3034.06 2012-05-24T09:03:57Z 3035.98 2012-05-24T09:04:10Z 3037.42 2012-05-24T09:04:22Z 3039.35 2012-05-24T09:04:35Z 3040.31 2012-05-24T09:04:47Z 3040.79 2012-05-24T09:05:04Z 3042.23 2012-05-24T09:05:23Z 3045.11 2012-05-24T09:05:40Z 3046.56 2012-05-24T09:05:53Z 3047.04 2012-05-24T09:06:03Z 3048.96 2012-05-24T09:06:15Z 3049.92 2012-05-24T09:06:27Z 3049.92 2012-05-24T09:06:54Z 3051.84 2012-05-24T09:07:08Z 3053.28 2012-05-24T09:07:19Z 3055.21 2012-05-24T09:07:32Z 3057.13 2012-05-24T09:07:44Z 3058.57 2012-05-24T09:07:57Z 3060.01 2012-05-24T09:08:08Z 3060.98 2012-05-24T09:08:17Z 3062.42 2012-05-24T09:08:29Z 3063.38 2012-05-24T09:08:42Z 3064.82 2012-05-24T09:09:07Z 3066.74 2012-05-24T09:09:17Z 3068.67 2012-05-24T09:09:28Z 3070.59 2012-05-24T09:09:40Z 3072.03 2012-05-24T09:09:52Z 3072.51 2012-05-24T09:10:10Z 3074.91 2012-05-24T09:10:22Z 3076.84 2012-05-24T09:10:34Z 3078.76 2012-05-24T09:10:43Z 3080.68 2012-05-24T09:10:56Z 3081.64 2012-05-24T09:11:04Z 3082.6 2012-05-24T09:11:09Z 3084.53 2012-05-24T09:11:25Z 3084.53 2012-05-24T09:11:28Z 3085.01 2012-05-24T09:11:44Z 3085.97 2012-05-24T09:11:55Z 3086.93 2012-05-24T09:11:57Z 3087.41 2012-05-24T09:12:04Z 3088.37 2012-05-24T09:12:13Z 3088.85 2012-05-24T09:12:19Z 3090.78 2012-05-24T09:12:32Z 3092.22 2012-05-24T09:12:41Z 3093.18 2012-05-24T09:12:50Z 3094.62 2012-05-24T09:13:03Z 3096.54 2012-05-24T09:13:15Z 3098.47 2012-05-24T09:13:24Z 3098.95 2012-05-24T09:13:38Z 3101.35 2012-05-24T09:13:51Z 3101.83 2012-05-24T09:14:04Z 3101.83 2012-05-24T09:14:31Z 3101.83 2012-05-24T09:15:00Z 3102.31 2012-05-24T09:15:18Z 3105.68 2012-05-24T09:15:32Z 3107.12 2012-05-24T09:15:45Z 3108.56 2012-05-24T09:16:01Z 3110.48 2012-05-24T09:16:14Z 3111.44 2012-05-24T09:16:34Z 3112.89 2012-05-24T09:16:40Z 3114.81 2012-05-24T09:16:53Z 3116.73 2012-05-24T09:17:04Z 3117.69 2012-05-24T09:17:13Z 3117.69 2012-05-24T09:17:34Z 3118.17 2012-05-24T09:17:47Z 3120.58 2012-05-24T09:17:59Z 3122.5 2012-05-24T09:18:09Z 3123.46 2012-05-24T09:18:14Z 3124.9 2012-05-24T09:18:24Z 3125.38 2012-05-24T09:18:38Z 3127.31 2012-05-24T09:18:56Z 3129.71 2012-05-24T09:19:09Z 3130.19 2012-05-24T09:19:14Z 3132.59 2012-05-24T09:19:28Z 3134.52 2012-05-24T09:19:40Z 3135.96 2012-05-24T09:19:52Z 3135.96 2012-05-24T09:20:17Z 3137.88 2012-05-24T09:20:29Z 3139.8 2012-05-24T09:20:41Z 3140.76 2012-05-24T09:20:56Z 3140.28 2012-05-24T09:20:57Z 3142.69 2012-05-24T09:21:08Z 3145.09 2012-05-24T09:21:21Z 3146.05 2012-05-24T09:21:35Z 3147.97 2012-05-24T09:21:48Z 3149.42 2012-05-24T09:22:02Z 3151.34 2012-05-24T09:22:12Z 3152.3 2012-05-24T09:22:24Z 3153.74 2012-05-24T09:22:35Z 3154.22 2012-05-24T09:22:39Z 3155.18 2012-05-24T09:22:51Z 3156.63 2012-05-24T09:23:03Z 3158.07 2012-05-24T09:23:17Z 3160.95 2012-05-24T09:23:32Z 3161.43 2012-05-24T09:23:46Z 3163.36 2012-05-24T09:24:00Z 3164.32 2012-05-24T09:24:07Z 3164.8 2012-05-24T09:24:09Z 3166.24 2012-05-24T09:24:18Z 3167.2 2012-05-24T09:24:34Z 3168.16 2012-05-24T09:24:51Z 3170.08 2012-05-24T09:25:02Z 3172.49 2012-05-24T09:25:16Z 3173.93 2012-05-24T09:25:33Z 3174.41 2012-05-24T09:25:51Z 3176.33 2012-05-24T09:26:03Z 3178.74 2012-05-24T09:26:15Z 3179.22 2012-05-24T09:26:27Z 3181.62 2012-05-24T09:26:40Z 3182.1 2012-05-24T09:26:41Z 3183.54 2012-05-24T09:26:54Z 3185.47 2012-05-24T09:27:05Z 3186.43 2012-05-24T09:27:23Z 3188.83 2012-05-24T09:27:38Z 3190.75 2012-05-24T09:27:52Z 3193.16 2012-05-24T09:28:05Z 3195.08 2012-05-24T09:28:24Z 3197 2012-05-24T09:28:35Z 3199.4 2012-05-24T09:28:47Z 3201.81 2012-05-24T09:29:01Z 3202.77 2012-05-24T09:29:26Z 3205.17 2012-05-24T09:29:40Z 3206.61 2012-05-24T09:29:52Z 3208.54 2012-05-24T09:30:05Z 3210.46 2012-05-24T09:30:18Z 3212.38 2012-05-24T09:30:30Z 3213.82 2012-05-24T09:30:47Z 3216.23 2012-05-24T09:31:01Z 3217.67 2012-05-24T09:31:14Z 3218.15 2012-05-24T09:31:45Z 3217.67 2012-05-24T09:32:16Z 3217.67 2012-05-24T09:32:18Z 3220.55 2012-05-24T09:32:30Z 3222 2012-05-24T09:32:48Z 3224.4 2012-05-24T09:33:01Z 3224.88 2012-05-24T09:33:16Z 3226.32 2012-05-24T09:33:38Z 3226.8 2012-05-24T09:33:41Z 3226.8 2012-05-24T09:33:44Z 3230.17 2012-05-24T09:33:59Z 3231.13 2012-05-24T09:34:14Z 3231.61 2012-05-24T09:34:23Z 3233.53 2012-05-24T09:34:36Z 3235.45 2012-05-24T09:34:48Z 3236.9 2012-05-24T09:35:00Z 3238.82 2012-05-24T09:35:15Z 3239.3 2012-05-24T09:35:17Z 3240.74 2012-05-24T09:35:29Z 3242.66 2012-05-24T09:35:40Z 3244.11 2012-05-24T09:35:54Z 3246.03 2012-05-24T09:36:06Z 3247.47 2012-05-24T09:36:19Z 3247.95 2012-05-24T09:36:31Z 3249.39 2012-05-24T09:36:50Z 3251.8 2012-05-24T09:37:02Z 3253.24 2012-05-24T09:37:12Z 3255.16 2012-05-24T09:37:23Z 3256.12 2012-05-24T09:37:35Z 3257.08 2012-05-24T09:37:45Z 3258.53 2012-05-24T09:37:56Z 3259.49 2012-05-24T09:38:07Z 3261.41 2012-05-24T09:38:16Z 3261.89 2012-05-24T09:38:22Z 3263.33 2012-05-24T09:38:33Z 3263.81 2012-05-24T09:38:46Z 3263.81 2012-05-24T09:38:51Z 3265.74 2012-05-24T09:39:01Z 3267.18 2012-05-24T09:39:12Z 3267.18 2012-05-24T09:39:20Z 3269.1 2012-05-24T09:39:32Z 3269.58 2012-05-24T09:39:43Z 3271.5 2012-05-24T09:39:53Z 3272.95 2012-05-24T09:40:05Z 3274.87 2012-05-24T09:40:16Z 3274.87 2012-05-24T09:40:32Z 3276.79 2012-05-24T09:40:41Z 3277.27 2012-05-24T09:40:51Z 3277.75 2012-05-24T09:41:09Z 3277.75 2012-05-24T09:41:26Z 3277.75 2012-05-24T09:41:42Z 3277.75 2012-05-24T09:42:13Z 3277.75 2012-05-24T09:42:46Z 3278.23 2012-05-24T09:43:17Z 3278.71 2012-05-24T09:43:20Z 3278.71 2012-05-24T09:43:32Z 3278.71 2012-05-24T09:44:00Z 3278.71 2012-05-24T09:44:30Z 3278.71 2012-05-24T09:44:50Z 3279.19 2012-05-24T09:45:12Z 3278.71 2012-05-24T09:45:37Z 3278.71 2012-05-24T09:46:02Z 3279.19 2012-05-24T09:46:23Z 3279.19 2012-05-24T09:46:50Z 3279.19 2012-05-24T09:47:15Z 3279.19 2012-05-24T09:47:50Z 3279.19 2012-05-24T09:48:24Z 3279.67 2012-05-24T09:48:40Z 3280.16 2012-05-24T09:49:15Z 3279.67 2012-05-24T09:49:55Z 3279.67 2012-05-24T09:50:41Z 3279.67 2012-05-24T09:51:27Z 3279.67 2012-05-24T09:52:10Z 3279.67 2012-05-24T09:52:51Z 3280.16 2012-05-24T09:53:32Z 3279.67 2012-05-24T09:54:09Z 3280.64 2012-05-24T09:54:46Z 3280.16 2012-05-24T09:55:22Z 3279.67 2012-05-24T09:56:01Z 3280.16 2012-05-24T09:56:34Z 3280.16 2012-05-24T09:57:13Z 3280.16 2012-05-24T09:57:56Z 3280.64 2012-05-24T09:58:43Z 3280.16 2012-05-24T09:59:22Z 3280.64 2012-05-24T09:59:59Z 3280.16 2012-05-24T10:00:32Z 3280.16 2012-05-24T10:01:03Z 3280.16 2012-05-24T10:01:42Z 3280.64 2012-05-24T10:02:23Z 3280.16 2012-05-24T10:03:00Z 3280.16 2012-05-24T10:03:39Z 3280.64 2012-05-24T10:04:18Z 3281.12 2012-05-24T10:05:00Z 3281.12 2012-05-24T10:05:42Z 3280.64 2012-05-24T10:06:12Z 3281.12 2012-05-24T10:06:53Z 3280.64 2012-05-24T10:07:17Z 3280.64 2012-05-24T10:07:51Z 3281.12 2012-05-24T10:08:21Z 3281.12 2012-05-24T10:08:52Z 3280.64 2012-05-24T10:09:24Z 3281.12 2012-05-24T10:09:57Z 3281.6 2012-05-24T10:10:02Z 3280.64 2012-05-24T10:10:17Z 3280.64 2012-05-24T10:10:59Z 3280.64 2012-05-24T10:11:29Z 3280.64 2012-05-24T10:11:40Z 3281.12 2012-05-24T10:11:51Z 3281.12 2012-05-24T10:12:02Z 3281.12 2012-05-24T10:12:18Z 3281.12 2012-05-24T10:12:21Z 3282.08 2012-05-24T10:12:30Z 3281.6 2012-05-24T10:12:44Z 3282.08 2012-05-24T10:13:06Z 3281.6 2012-05-24T10:13:30Z 3282.08 2012-05-24T10:13:49Z 3281.6 2012-05-24T10:14:18Z 3282.56 2012-05-24T10:14:38Z 3282.08 2012-05-24T10:15:04Z 3282.08 2012-05-24T10:15:21Z 3282.08 2012-05-24T10:15:49Z 3281.6 2012-05-24T10:16:03Z 3282.56 2012-05-24T10:16:24Z 3282.08 2012-05-24T10:16:38Z 3282.08 2012-05-24T10:16:59Z 3282.08 2012-05-24T10:17:15Z 3282.08 2012-05-24T10:17:47Z 3282.08 2012-05-24T10:18:09Z 3282.08 2012-05-24T10:18:42Z 3282.08 2012-05-24T10:19:13Z 3283.04 2012-05-24T10:19:31Z 3281.6 2012-05-24T10:19:43Z 3281.6 2012-05-24T10:19:55Z 3281.12 2012-05-24T10:20:11Z 3281.6 2012-05-24T10:20:33Z 3282.08 2012-05-24T10:20:51Z 3281.6 2012-05-24T10:21:04Z 3282.08 2012-05-24T10:21:17Z 3281.6 2012-05-24T10:21:36Z 3282.56 2012-05-24T10:21:47Z 3282.56 2012-05-24T10:22:10Z 3282.56 2012-05-24T10:22:19Z 3281.12 2012-05-24T10:22:32Z 3281.12 2012-05-24T10:22:38Z 3279.19 2012-05-24T10:22:44Z 3276.31 2012-05-24T10:22:49Z 3276.79 2012-05-24T10:22:50Z 3272.95 2012-05-24T10:22:55Z 3272.95 2012-05-24T10:22:56Z 3272.95 2012-05-24T10:22:57Z 3270.06 2012-05-24T10:23:01Z 3269.58 2012-05-24T10:23:03Z 3266.7 2012-05-24T10:23:07Z 3265.26 2012-05-24T10:23:11Z 3261.41 2012-05-24T10:23:16Z 3261.41 2012-05-24T10:23:17Z 3260.93 2012-05-24T10:23:21Z 3258.53 2012-05-24T10:23:26Z 3254.2 2012-05-24T10:23:30Z 3253.24 2012-05-24T10:23:32Z 3250.83 2012-05-24T10:23:37Z 3250.35 2012-05-24T10:23:38Z 3245.07 2012-05-24T10:23:43Z 3241.7 2012-05-24T10:23:47Z 3240.26 2012-05-24T10:23:49Z 3236.42 2012-05-24T10:23:53Z 3235.94 2012-05-24T10:24:06Z 3235.94 2012-05-24T10:24:11Z 3234.97 2012-05-24T10:24:13Z 3234.49 2012-05-24T10:24:16Z 3232.09 2012-05-24T10:24:20Z 3228.73 2012-05-24T10:24:24Z 3224.88 2012-05-24T10:24:29Z 3220.55 2012-05-24T10:24:32Z 3216.71 2012-05-24T10:24:35Z 3216.23 2012-05-24T10:24:37Z 3212.38 2012-05-24T10:24:38Z 3207.58 2012-05-24T10:24:42Z 3203.73 2012-05-24T10:24:44Z 3199.4 2012-05-24T10:24:48Z 3199.4 2012-05-24T10:24:49Z 3196.52 2012-05-24T10:24:51Z 3193.16 2012-05-24T10:24:54Z 3188.83 2012-05-24T10:24:56Z 3185.47 2012-05-24T10:24:59Z 3182.1 2012-05-24T10:25:01Z 3181.62 2012-05-24T10:25:02Z 3178.74 2012-05-24T10:25:04Z 3178.26 2012-05-24T10:25:05Z 3174.89 2012-05-24T10:25:07Z 3170.57 2012-05-24T10:25:10Z 3169.6 2012-05-24T10:25:12Z 3170.08 2012-05-24T10:25:14Z 3167.68 2012-05-24T10:25:18Z 3165.28 2012-05-24T10:25:21Z 3161.91 2012-05-24T10:25:23Z 3158.07 2012-05-24T10:25:25Z 3156.63 2012-05-24T10:25:27Z 3153.26 2012-05-24T10:25:31Z 3149.42 2012-05-24T10:25:33Z 3148.46 2012-05-24T10:25:35Z 3145.57 2012-05-24T10:25:38Z 3143.17 2012-05-24T10:25:41Z 3140.28 2012-05-24T10:25:44Z 3138.84 2012-05-24T10:25:46Z 3135 2012-05-24T10:25:50Z 3132.11 2012-05-24T10:25:53Z 3132.11 2012-05-24T10:26:11Z 3131.63 2012-05-24T10:26:13Z 3127.31 2012-05-24T10:26:20Z 3123.46 2012-05-24T10:26:23Z 3119.62 2012-05-24T10:26:28Z 3116.73 2012-05-24T10:26:30Z 3116.73 2012-05-24T10:26:31Z 3114.33 2012-05-24T10:26:42Z 3114.33 2012-05-24T10:26:56Z 3113.85 2012-05-24T10:27:22Z 3114.33 2012-05-24T10:27:45Z 3114.33 2012-05-24T10:28:06Z 3114.33 2012-05-24T10:28:24Z 3113.37 2012-05-24T10:28:46Z 3113.85 2012-05-24T10:29:03Z 3113.37 2012-05-24T10:29:08Z 3110 2012-05-24T10:29:18Z 3108.56 2012-05-24T10:29:21Z 3103.75 2012-05-24T10:29:25Z 3101.83 2012-05-24T10:29:27Z 3097.02 2012-05-24T10:29:30Z 3093.66 2012-05-24T10:29:32Z 3092.7 2012-05-24T10:29:33Z 3085.49 2012-05-24T10:29:37Z 3082.12 2012-05-24T10:29:39Z 3079.24 2012-05-24T10:29:41Z 3075.4 2012-05-24T10:29:43Z 3071.07 2012-05-24T10:29:46Z 3067.7 2012-05-24T10:29:48Z 3063.38 2012-05-24T10:29:51Z 3061.46 2012-05-24T10:29:53Z 3056.65 2012-05-24T10:29:57Z 3052.8 2012-05-24T10:29:59Z 3048 2012-05-24T10:30:02Z 3046.07 2012-05-24T10:30:04Z 3046.07 2012-05-24T10:30:21Z 3042.23 2012-05-24T10:30:27Z 3038.38 2012-05-24T10:30:31Z 3035.98 2012-05-24T10:30:35Z 3034.54 2012-05-24T10:30:37Z 3030.69 2012-05-24T10:30:41Z 3030.69 2012-05-24T10:30:42Z 3026.37 2012-05-24T10:30:45Z 3023 2012-05-24T10:30:47Z 3018.68 2012-05-24T10:30:51Z 3018.2 2012-05-24T10:30:52Z 3013.87 2012-05-24T10:30:56Z 3011.95 2012-05-24T10:30:58Z 3010.03 2012-05-24T10:31:10Z 3007.14 2012-05-24T10:31:15Z 3004.74 2012-05-24T10:31:20Z 3001.85 2012-05-24T10:31:27Z 2999.93 2012-05-24T10:31:31Z 2996.57 2012-05-24T10:31:41Z 2992.24 2012-05-24T10:31:45Z 2989.36 2012-05-24T10:31:48Z 2985.99 2012-05-24T10:31:54Z 2984.55 2012-05-24T10:32:07Z 2981.67 2012-05-24T10:32:13Z 2980.22 2012-05-24T10:32:16Z 2976.86 2012-05-24T10:32:26Z 2975.42 2012-05-24T10:32:39Z 2973.5 2012-05-24T10:32:53Z 2970.61 2012-05-24T10:32:58Z 2968.69 2012-05-24T10:33:02Z 2965.8 2012-05-24T10:33:11Z 2965.8 2012-05-24T10:33:12Z 2960.52 2012-05-24T10:33:17Z 2959.56 2012-05-24T10:33:18Z 2957.63 2012-05-24T10:33:20Z 2953.31 2012-05-24T10:33:24Z 2949.94 2012-05-24T10:33:26Z 2949.94 2012-05-24T10:33:27Z 2947.06 2012-05-24T10:33:31Z 2945.14 2012-05-24T10:33:34Z 2940.33 2012-05-24T10:33:38Z 2939.37 2012-05-24T10:33:39Z 2936 2012-05-24T10:33:44Z 2932.64 2012-05-24T10:33:50Z 2931.2 2012-05-24T10:33:53Z 2927.83 2012-05-24T10:33:57Z 2924.95 2012-05-24T10:34:03Z 2921.1 2012-05-24T10:34:10Z 2921.58 2012-05-24T10:34:14Z 2919.66 2012-05-24T10:34:21Z 2918.22 2012-05-24T10:34:25Z 2915.34 2012-05-24T10:34:37Z 2915.34 2012-05-24T10:34:59Z 2911.97 2012-05-24T10:35:07Z 2909.09 2012-05-24T10:35:13Z 2906.2 2012-05-24T10:35:19Z 2902.84 2012-05-24T10:35:24Z 2900.44 2012-05-24T10:35:27Z 2897.07 2012-05-24T10:35:31Z 2894.67 2012-05-24T10:35:35Z 2891.3 2012-05-24T10:35:38Z 2888.9 2012-05-24T10:35:40Z 2886.98 2012-05-24T10:35:45Z 2886.5 2012-05-24T10:35:47Z 2885.53 2012-05-24T10:35:49Z 2882.65 2012-05-24T10:35:53Z 2879.29 2012-05-24T10:35:56Z 2878.32 2012-05-24T10:35:57Z 2874.48 2012-05-24T10:36:03Z 2873.04 2012-05-24T10:36:06Z 2872.56 2012-05-24T10:36:15Z 2872.56 2012-05-24T10:36:17Z 2869.67 2012-05-24T10:36:22Z 2865.83 2012-05-24T10:36:27Z 2865.83 2012-05-24T10:36:28Z 2861.98 2012-05-24T10:36:33Z 2861.02 2012-05-24T10:36:36Z 2859.58 2012-05-24T10:36:42Z 2858.62 2012-05-24T10:36:48Z 2854.29 2012-05-24T10:36:53Z 2851.41 2012-05-24T10:36:57Z 2847.56 2012-05-24T10:37:02Z 2846.12 2012-05-24T10:37:05Z 2844.2 2012-05-24T10:37:07Z 2842.76 2012-05-24T10:37:09Z 2840.35 2012-05-24T10:37:12Z 2836.51 2012-05-24T10:37:16Z 2834.1 2012-05-24T10:37:20Z 2833.14 2012-05-24T10:37:32Z 2833.14 2012-05-24T10:37:38Z 2832.18 2012-05-24T10:37:43Z 2828.82 2012-05-24T10:37:55Z 2827.37 2012-05-24T10:37:58Z 2825.93 2012-05-24T10:38:01Z 2823.05 2012-05-24T10:38:06Z 2822.57 2012-05-24T10:38:08Z 2822.09 2012-05-24T10:38:09Z 2818.24 2012-05-24T10:38:13Z 2815.84 2012-05-24T10:38:17Z 2814.4 2012-05-24T10:38:19Z 2810.55 2012-05-24T10:38:24Z 2808.15 2012-05-24T10:38:27Z 2805.26 2012-05-24T10:38:31Z 2801.9 2012-05-24T10:38:35Z 2797.09 2012-05-24T10:38:40Z 2797.09 2012-05-24T10:38:41Z 2795.65 2012-05-24T10:38:43Z 2795.65 2012-05-24T10:38:44Z 2792.77 2012-05-24T10:38:48Z 2788.92 2012-05-24T10:38:54Z 2785.56 2012-05-24T10:38:58Z 2785.56 2012-05-24T10:38:59Z 2784.12 2012-05-24T10:39:08Z 2783.63 2012-05-24T10:39:16Z 2782.67 2012-05-24T10:39:27Z 2782.19 2012-05-24T10:39:47Z 2784.12 2012-05-24T10:40:01Z 2783.63 2012-05-24T10:40:13Z 2782.19 2012-05-24T10:40:16Z 2781.23 2012-05-24T10:40:17Z 2777.39 2012-05-24T10:40:22Z 2775.94 2012-05-24T10:40:25Z 2773.54 2012-05-24T10:40:28Z 2769.7 2012-05-24T10:40:35Z 2765.85 2012-05-24T10:40:41Z 2762.49 2012-05-24T10:40:46Z 2760.08 2012-05-24T10:40:47Z 2757.2 2012-05-24T10:40:54Z 2752.87 2012-05-24T10:40:59Z 2749.99 2012-05-24T10:41:04Z 2748.07 2012-05-24T10:41:10Z 2747.59 2012-05-24T10:41:21Z 2745.18 2012-05-24T10:41:28Z 2744.22 2012-05-24T10:41:29Z 2741.34 2012-05-24T10:41:34Z 2739.41 2012-05-24T10:41:37Z 2735.09 2012-05-24T10:41:45Z 2732.2 2012-05-24T10:41:51Z 2731.72 2012-05-24T10:41:52Z 2729.32 2012-05-24T10:41:57Z 2725.96 2012-05-24T10:42:02Z 2725.96 2012-05-24T10:42:08Z 2722.59 2012-05-24T10:42:18Z 2722.11 2012-05-24T10:42:21Z 2717.3 2012-05-24T10:42:26Z 2714.42 2012-05-24T10:42:28Z 2711.54 2012-05-24T10:42:31Z 2705.77 2012-05-24T10:42:38Z 2705.29 2012-05-24T10:42:39Z 2702.88 2012-05-24T10:42:50Z 2699.04 2012-05-24T10:42:55Z 2696.15 2012-05-24T10:42:59Z 2692.79 2012-05-24T10:43:03Z 2691.35 2012-05-24T10:43:05Z 2687.5 2012-05-24T10:43:09Z 2686.06 2012-05-24T10:43:12Z 2683.66 2012-05-24T10:43:17Z 2682.7 2012-05-24T10:43:29Z 2678.85 2012-05-24T10:43:37Z 2678.85 2012-05-24T10:43:38Z 2677.41 2012-05-24T10:43:41Z 2675.97 2012-05-24T10:43:46Z 2673.56 2012-05-24T10:43:53Z 2670.68 2012-05-24T10:43:55Z 2669.72 2012-05-24T10:43:57Z 2667.31 2012-05-24T10:44:10Z 2663.47 2012-05-24T10:44:16Z 2660.11 2012-05-24T10:44:22Z 2660.11 2012-05-24T10:44:23Z 2660.11 2012-05-24T10:44:26Z 2658.18 2012-05-24T10:44:31Z 2654.34 2012-05-24T10:44:39Z 2654.34 2012-05-24T10:44:40Z 2651.45 2012-05-24T10:44:45Z 2651.45 2012-05-24T10:44:50Z 2650.97 2012-05-24T10:44:52Z 2649.05 2012-05-24T10:44:56Z 2648.57 2012-05-24T10:45:04Z 2646.17 2012-05-24T10:45:14Z 2645.21 2012-05-24T10:45:16Z 2644.72 2012-05-24T10:45:19Z 2641.36 2012-05-24T10:45:32Z 2640.88 2012-05-24T10:45:35Z 2640.88 2012-05-24T10:45:41Z 2639.92 2012-05-24T10:45:44Z 2637.99 2012-05-24T10:45:48Z 2637.99 2012-05-24T10:45:49Z 2634.63 2012-05-24T10:45:56Z 2632.23 2012-05-24T10:46:02Z 2632.23 2012-05-24T10:46:04Z 2629.82 2012-05-24T10:46:08Z 2628.86 2012-05-24T10:46:10Z 2627.42 2012-05-24T10:46:18Z 2627.42 2012-05-24T10:46:21Z 2625.98 2012-05-24T10:46:26Z 2623.09 2012-05-24T10:46:31Z 2619.25 2012-05-24T10:46:36Z 2618.29 2012-05-24T10:46:41Z 2618.29 2012-05-24T10:46:44Z 2614.44 2012-05-24T10:46:49Z 2614.44 2012-05-24T10:46:50Z 2612.52 2012-05-24T10:46:53Z 2612.04 2012-05-24T10:47:08Z 2613 2012-05-24T10:47:12Z 2610.6 2012-05-24T10:47:19Z 2607.23 2012-05-24T10:47:28Z 2603.87 2012-05-24T10:47:38Z 2601.95 2012-05-24T10:47:45Z 2598.58 2012-05-24T10:47:54Z 2597.62 2012-05-24T10:47:56Z 2596.18 2012-05-24T10:47:59Z 2593.77 2012-05-24T10:48:08Z 2593.29 2012-05-24T10:48:11Z 2590.89 2012-05-24T10:48:14Z 2588.49 2012-05-24T10:48:18Z 2588.01 2012-05-24T10:48:21Z 2586.08 2012-05-24T10:48:24Z 2586.08 2012-05-24T10:48:27Z 2582.72 2012-05-24T10:48:32Z 2582.72 2012-05-24T10:48:33Z 2581.76 2012-05-24T10:48:37Z 2579.35 2012-05-24T10:48:42Z 2578.87 2012-05-24T10:48:53Z 2577.43 2012-05-24T10:48:59Z 2576.95 2012-05-24T10:49:01Z 2573.59 2012-05-24T10:49:05Z 2572.14 2012-05-24T10:49:08Z 2570.22 2012-05-24T10:49:13Z 2566.86 2012-05-24T10:49:17Z 2566.38 2012-05-24T10:49:18Z 2564.45 2012-05-24T10:49:23Z 2563.01 2012-05-24T10:49:28Z 2560.61 2012-05-24T10:49:33Z 2559.65 2012-05-24T10:49:35Z 2556.76 2012-05-24T10:49:42Z 2551 2012-05-24T10:49:48Z 2550.51 2012-05-24T10:49:57Z 2548.11 2012-05-24T10:50:02Z 2545.71 2012-05-24T10:50:04Z 2542.34 2012-05-24T10:50:07Z 2539.46 2012-05-24T10:50:09Z 2534.17 2012-05-24T10:50:13Z 2530.81 2012-05-24T10:50:16Z 2526.96 2012-05-24T10:50:19Z 2523.12 2012-05-24T10:50:22Z 2521.68 2012-05-24T10:50:25Z 2518.31 2012-05-24T10:50:35Z 2515.43 2012-05-24T10:50:49Z 2514.95 2012-05-24T10:50:57Z 2513.02 2012-05-24T10:51:08Z 2512.06 2012-05-24T10:51:11Z 2510.62 2012-05-24T10:51:20Z 2511.1 2012-05-24T10:51:28Z 2511.58 2012-05-24T10:51:36Z 2511.1 2012-05-24T10:51:48Z 2509.66 2012-05-24T10:51:53Z 2508.22 2012-05-24T10:51:56Z 2508.22 2012-05-24T10:51:57Z 2507.74 2012-05-24T10:52:06Z 2506.29 2012-05-24T10:52:21Z 2504.37 2012-05-24T10:52:33Z 2503.89 2012-05-24T10:52:45Z 2501.49 2012-05-24T10:52:59Z 2499.57 2012-05-24T10:53:07Z 2498.12 2012-05-24T10:53:19Z 2497.64 2012-05-24T10:53:26Z 2497.16 2012-05-24T10:53:40Z 2497.16 2012-05-24T10:53:48Z 2497.16 2012-05-24T10:53:58Z 2497.16 2012-05-24T10:54:02Z 2495.24 2012-05-24T10:54:08Z 2492.36 2012-05-24T10:54:19Z 2490.91 2012-05-24T10:54:23Z 2490.43 2012-05-24T10:54:31Z 2489.47 2012-05-24T10:54:36Z 2488.03 2012-05-24T10:54:45Z 2487.07 2012-05-24T10:54:50Z 2485.63 2012-05-24T10:54:57Z 2484.18 2012-05-24T10:55:05Z 2483.22 2012-05-24T10:55:14Z 2481.78 2012-05-24T10:55:24Z 2480.82 2012-05-24T10:55:33Z 2478.42 2012-05-24T10:55:46Z 2477.94 2012-05-24T10:55:47Z 2476.01 2012-05-24T10:55:52Z 2475.53 2012-05-24T10:55:54Z 2474.09 2012-05-24T10:56:03Z 2474.09 2012-05-24T10:56:06Z 2473.13 2012-05-24T10:56:10Z 2472.17 2012-05-24T10:56:18Z 2471.21 2012-05-24T10:56:22Z 2470.24 2012-05-24T10:56:27Z 2468.32 2012-05-24T10:56:38Z 2466.88 2012-05-24T10:56:50Z 2466.4 2012-05-24T10:57:03Z 2466.4 2012-05-24T10:57:05Z 2464 2012-05-24T10:57:13Z 2464 2012-05-24T10:57:23Z 2463.04 2012-05-24T10:57:30Z 2462.07 2012-05-24T10:57:35Z 2460.63 2012-05-24T10:57:47Z 2459.67 2012-05-24T10:58:00Z 2459.67 2012-05-24T10:58:01Z 2457.75 2012-05-24T10:58:07Z 2457.27 2012-05-24T10:58:10Z 2456.31 2012-05-24T10:58:18Z 2455.34 2012-05-24T10:58:26Z 2453.42 2012-05-24T10:58:32Z 2452.94 2012-05-24T10:58:46Z 2452.46 2012-05-24T10:58:47Z 2451.98 2012-05-24T10:58:50Z 2450.06 2012-05-24T10:58:55Z 2446.69 2012-05-24T10:59:02Z 2443.33 2012-05-24T10:59:08Z 2441.89 2012-05-24T10:59:11Z 2441.41 2012-05-24T10:59:12Z 2438.52 2012-05-24T10:59:17Z 2436.12 2012-05-24T10:59:28Z 2436.12 2012-05-24T10:59:30Z 2435.16 2012-05-24T10:59:43Z 2434.68 2012-05-24T10:59:56Z 2431.31 2012-05-24T11:00:11Z 2428.91 2012-05-24T11:00:17Z 2425.54 2012-05-24T11:00:23Z 2422.66 2012-05-24T11:00:31Z 2421.7 2012-05-24T11:00:33Z 2419.78 2012-05-24T11:00:44Z 2419.3 2012-05-24T11:00:56Z 2416.41 2012-05-24T11:01:10Z 2413.05 2012-05-24T11:01:15Z 2411.6 2012-05-24T11:01:18Z 2408.24 2012-05-24T11:01:23Z 2404.39 2012-05-24T11:01:31Z 2404.39 2012-05-24T11:01:32Z 2402.47 2012-05-24T11:01:39Z 2401.51 2012-05-24T11:01:49Z 2401.51 2012-05-24T11:01:52Z 2400.55 2012-05-24T11:01:57Z 2397.18 2012-05-24T11:02:09Z 2396.7 2012-05-24T11:02:12Z 2396.22 2012-05-24T11:02:21Z 2396.22 2012-05-24T11:02:26Z 2393.34 2012-05-24T11:02:40Z 2391.42 2012-05-24T11:02:53Z 2391.9 2012-05-24T11:02:54Z 2391.9 2012-05-24T11:02:56Z 2389.97 2012-05-24T11:03:09Z 2387.09 2012-05-24T11:03:22Z 2386.61 2012-05-24T11:03:24Z 2386.13 2012-05-24T11:03:26Z 2383.25 2012-05-24T11:03:42Z 2379.88 2012-05-24T11:03:56Z 2378.92 2012-05-24T11:04:09Z 2379.4 2012-05-24T11:04:12Z 2379.4 2012-05-24T11:04:16Z 2378.44 2012-05-24T11:04:23Z 2377.96 2012-05-24T11:04:31Z 2376.52 2012-05-24T11:04:38Z 2376.04 2012-05-24T11:04:46Z 2375.07 2012-05-24T11:04:58Z 2375.07 2012-05-24T11:05:07Z 2375.55 2012-05-24T11:05:10Z 2374.11 2012-05-24T11:05:15Z 2373.15 2012-05-24T11:05:23Z 2373.15 2012-05-24T11:05:27Z 2372.19 2012-05-24T11:05:38Z 2372.19 2012-05-24T11:05:47Z 2372.19 2012-05-24T11:06:01Z 2372.19 2012-05-24T11:06:06Z 2369.79 2012-05-24T11:06:19Z 2368.35 2012-05-24T11:06:30Z 2367.86 2012-05-24T11:06:32Z 2367.86 2012-05-24T11:06:43Z 2367.86 2012-05-24T11:06:45Z 2366.9 2012-05-24T11:07:00Z 2364.98 2012-05-24T11:07:11Z 2365.46 2012-05-24T11:07:22Z 2364.98 2012-05-24T11:07:33Z 2364.98 2012-05-24T11:07:34Z 2363.06 2012-05-24T11:07:43Z 2362.58 2012-05-24T11:07:56Z 2362.1 2012-05-24T11:08:06Z 2362.1 2012-05-24T11:08:13Z 2361.14 2012-05-24T11:08:24Z 2359.21 2012-05-24T11:08:33Z 2357.77 2012-05-24T11:08:44Z 2358.73 2012-05-24T11:08:54Z 2358.73 2012-05-24T11:09:01Z 2358.73 2012-05-24T11:09:12Z 2358.25 2012-05-24T11:09:24Z 2358.25 2012-05-24T11:09:25Z 2358.25 2012-05-24T11:09:27Z 2355.85 2012-05-24T11:09:37Z 2355.85 2012-05-24T11:09:38Z 2355.37 2012-05-24T11:09:51Z 2354.41 2012-05-24T11:10:03Z 2354.89 2012-05-24T11:10:15Z 2354.41 2012-05-24T11:10:24Z 2354.41 2012-05-24T11:10:34Z 2353.44 2012-05-24T11:10:48Z 2353.44 2012-05-24T11:11:00Z 2353.93 2012-05-24T11:11:13Z 2353.44 2012-05-24T11:11:26Z 2353.44 2012-05-24T11:11:36Z 2352.48 2012-05-24T11:11:54Z 2352.96 2012-05-24T11:12:09Z 2352.96 2012-05-24T11:12:26Z 2352.48 2012-05-24T11:12:38Z 2352 2012-05-24T11:12:58Z 2352 2012-05-24T11:13:15Z 2352.48 2012-05-24T11:13:27Z 2352.48 2012-05-24T11:13:36Z 2351.52 2012-05-24T11:13:42Z 2351.04 2012-05-24T11:13:49Z 2352 2012-05-24T11:14:02Z 2352 2012-05-24T11:14:08Z 2351.04 2012-05-24T11:14:10Z 2351.04 2012-05-24T11:14:16Z 2350.56 2012-05-24T11:14:27Z 2351.04 2012-05-24T11:14:39Z 2350.56 2012-05-24T11:14:50Z 2350.08 2012-05-24T11:15:04Z 2349.6 2012-05-24T11:15:13Z 2350.56 2012-05-24T11:15:22Z 2351.04 2012-05-24T11:15:31Z 2351.04 2012-05-24T11:15:38Z 2350.56 2012-05-24T11:15:51Z 2350.56 2012-05-24T11:16:05Z 2350.08 2012-05-24T11:16:14Z 2350.08 2012-05-24T11:16:28Z 2350.56 2012-05-24T11:16:40Z 2350.08 2012-05-24T11:16:51Z 2350.08 2012-05-24T11:17:02Z 2350.08 2012-05-24T11:17:13Z 2350.56 2012-05-24T11:17:25Z 2350.56 2012-05-24T11:17:29Z 2350.08 2012-05-24T11:17:32Z 2349.6 2012-05-24T11:17:43Z 2348.64 2012-05-24T11:17:55Z 2348.64 2012-05-24T11:18:04Z 2347.68 2012-05-24T11:18:16Z 2347.2 2012-05-24T11:18:31Z 2347.2 2012-05-24T11:18:46Z 2347.2 2012-05-24T11:19:10Z 2347.2 2012-05-24T11:19:21Z 2347.2 2012-05-24T11:19:39Z 2346.72 2012-05-24T11:19:45Z 2346.72 2012-05-24T11:19:50Z 2345.27 2012-05-24T11:20:03Z 2343.35 2012-05-24T11:20:07Z 2339.51 2012-05-24T11:20:15Z 2339.02 2012-05-24T11:20:16Z 2334.7 2012-05-24T11:20:24Z 2333.74 2012-05-24T11:20:34Z 2333.74 2012-05-24T11:20:47Z 2333.74 2012-05-24T11:20:48Z 2332.3 2012-05-24T11:20:53Z 2328.45 2012-05-24T11:20:59Z 2327.97 2012-05-24T11:21:01Z 2327.01 2012-05-24T11:21:12Z 2325.57 2012-05-24T11:21:18Z 2325.57 2012-05-24T11:21:26Z 2324.61 2012-05-24T11:21:35Z 2324.12 2012-05-24T11:21:41Z 2322.68 2012-05-24T11:21:45Z 2319.8 2012-05-24T11:21:50Z 2316.91 2012-05-24T11:21:54Z 2316.43 2012-05-24T11:22:05Z 2315.47 2012-05-24T11:22:16Z 2315.47 2012-05-24T11:22:19Z 2315.95 2012-05-24T11:22:21Z 2314.51 2012-05-24T11:22:33Z 2314.03 2012-05-24T11:22:44Z 2314.03 2012-05-24T11:22:47Z 2311.63 2012-05-24T11:22:59Z 2308.74 2012-05-24T11:23:11Z 2306.82 2012-05-24T11:23:22Z 2306.82 2012-05-24T11:23:24Z 2305.86 2012-05-24T11:23:32Z 2303.94 2012-05-24T11:23:44Z 2303.94 2012-05-24T11:23:45Z 2302.98 2012-05-24T11:23:56Z 2303.46 2012-05-24T11:24:09Z 2302.98 2012-05-24T11:24:15Z 2302.98 2012-05-24T11:24:17Z 2301.05 2012-05-24T11:24:32Z 2300.09 2012-05-24T11:24:38Z 2300.09 2012-05-24T11:24:41Z 2297.69 2012-05-24T11:24:54Z 2294.8 2012-05-24T11:25:06Z 2292.4 2012-05-24T11:25:17Z 2291.92 2012-05-24T11:25:27Z 2291.92 2012-05-24T11:25:33Z 2290.96 2012-05-24T11:25:44Z 2289.04 2012-05-24T11:25:49Z 2287.59 2012-05-24T11:25:53Z 2284.71 2012-05-24T11:26:01Z 2283.75 2012-05-24T11:26:06Z 2281.35 2012-05-24T11:26:14Z 2280.87 2012-05-24T11:26:26Z 2279.42 2012-05-24T11:26:32Z 2277.98 2012-05-24T11:26:37Z 2277.5 2012-05-24T11:26:39Z 2275.58 2012-05-24T11:26:49Z 2275.1 2012-05-24T11:26:54Z 2275.1 2012-05-24T11:26:57Z 2272.21 2012-05-24T11:27:03Z 2271.25 2012-05-24T11:27:16Z 2271.25 2012-05-24T11:27:27Z 2271.73 2012-05-24T11:27:39Z 2272.69 2012-05-24T11:27:50Z 2272.69 2012-05-24T11:27:57Z 2273.17 2012-05-24T11:28:08Z 2273.17 2012-05-24T11:28:19Z 2273.66 2012-05-24T11:28:29Z 2273.66 2012-05-24T11:28:41Z 2274.14 2012-05-24T11:28:53Z 2275.1 2012-05-24T11:28:59Z 2275.1 2012-05-24T11:29:11Z 2274.62 2012-05-24T11:29:26Z 2273.66 2012-05-24T11:29:41Z 2272.69 2012-05-24T11:29:55Z 2272.21 2012-05-24T11:30:06Z 2271.73 2012-05-24T11:30:22Z 2271.73 2012-05-24T11:30:32Z 2271.25 2012-05-24T11:30:43Z 2270.77 2012-05-24T11:30:52Z 2270.77 2012-05-24T11:30:55Z 2270.29 2012-05-24T11:31:07Z 2270.29 2012-05-24T11:31:11Z 2266.93 2012-05-24T11:31:21Z 2265.96 2012-05-24T11:31:23Z 2263.08 2012-05-24T11:31:30Z 2260.2 2012-05-24T11:31:36Z 2258.75 2012-05-24T11:31:39Z 2255.87 2012-05-24T11:31:47Z 2252.51 2012-05-24T11:31:49Z 2248.18 2012-05-24T11:31:55Z 2245.3 2012-05-24T11:32:01Z 2241.93 2012-05-24T11:32:08Z 2238.57 2012-05-24T11:32:11Z 2235.68 2012-05-24T11:32:19Z 2235.2 2012-05-24T11:32:28Z 2235.2 2012-05-24T11:32:41Z 2234.72 2012-05-24T11:32:52Z 2233.76 2012-05-24T11:33:01Z 2232.8 2012-05-24T11:33:13Z 2231.36 2012-05-24T11:33:22Z 2230.88 2012-05-24T11:33:32Z 2230.88 2012-05-24T11:33:35Z 2229.43 2012-05-24T11:33:47Z 2228.95 2012-05-24T11:34:00Z 2228.47 2012-05-24T11:34:14Z 2227.51 2012-05-24T11:34:28Z 2226.55 2012-05-24T11:34:43Z 2226.07 2012-05-24T11:34:47Z 2225.11 2012-05-24T11:34:51Z 2224.63 2012-05-24T11:34:55Z 2221.74 2012-05-24T11:35:03Z 2220.3 2012-05-24T11:35:12Z 2219.34 2012-05-24T11:35:21Z 2218.38 2012-05-24T11:35:25Z 2216.46 2012-05-24T11:35:35Z 2214.05 2012-05-24T11:35:45Z 2211.17 2012-05-24T11:35:58Z 2209.25 2012-05-24T11:36:11Z 2207.32 2012-05-24T11:36:22Z 2207.32 2012-05-24T11:36:31Z 2206.84 2012-05-24T11:36:37Z 2205.4 2012-05-24T11:36:46Z 2204.44 2012-05-24T11:36:48Z 2202.04 2012-05-24T11:36:58Z 2202.04 2012-05-24T11:37:01Z 2200.59 2012-05-24T11:37:08Z 2199.63 2012-05-24T11:37:09Z 2197.71 2012-05-24T11:37:19Z 2197.23 2012-05-24T11:37:28Z 2197.23 2012-05-24T11:37:31Z 2194.35 2012-05-24T11:37:41Z 2194.35 2012-05-24T11:37:54Z 2194.35 2012-05-24T11:38:03Z 2193.39 2012-05-24T11:38:10Z 2191.94 2012-05-24T11:38:20Z 2190.98 2012-05-24T11:38:29Z 2189.54 2012-05-24T11:38:38Z 2189.06 2012-05-24T11:38:44Z 2187.14 2012-05-24T11:38:54Z 2185.21 2012-05-24T11:38:59Z 2184.25 2012-05-24T11:39:09Z 2180.41 2012-05-24T11:39:14Z 2178.48 2012-05-24T11:39:17Z 2176.08 2012-05-24T11:39:20Z 2175.12 2012-05-24T11:39:23Z 2173.68 2012-05-24T11:39:25Z 2173.2 2012-05-24T11:39:35Z 2173.68 2012-05-24T11:39:44Z 2173.68 2012-05-24T11:39:55Z 2173.2 2012-05-24T11:40:03Z 2171.76 2012-05-24T11:40:14Z 2170.31 2012-05-24T11:40:26Z 2168.39 2012-05-24T11:40:37Z 2168.87 2012-05-24T11:40:48Z 2167.43 2012-05-24T11:40:58Z 2167.43 2012-05-24T11:41:15Z 2166.47 2012-05-24T11:41:29Z 2165.51 2012-05-24T11:41:45Z 2165.03 2012-05-24T11:41:55Z 2164.06 2012-05-24T11:42:05Z 2164.06 2012-05-24T11:42:21Z 2164.06 2012-05-24T11:42:37Z 2164.06 2012-05-24T11:42:54Z 2164.06 2012-05-24T11:43:12Z 2163.58 2012-05-24T11:43:24Z 2164.06 2012-05-24T11:43:35Z 2163.58 2012-05-24T11:43:51Z 2162.62 2012-05-24T11:44:00Z 2160.7 2012-05-24T11:44:13Z 2158.3 2012-05-24T11:44:28Z 2155.89 2012-05-24T11:44:39Z 2153.97 2012-05-24T11:44:52Z 2152.05 2012-05-24T11:45:00Z 2150.13 2012-05-24T11:45:13Z 2147.24 2012-05-24T11:45:24Z 2146.76 2012-05-24T11:45:26Z 2144.84 2012-05-24T11:45:35Z 2144.36 2012-05-24T11:45:41Z 2144.36 2012-05-24T11:45:51Z 2144.84 2012-05-24T11:46:02Z 2144.36 2012-05-24T11:46:17Z 2144.36 2012-05-24T11:46:32Z 2144.84 2012-05-24T11:46:45Z 2144.36 2012-05-24T11:46:57Z 2144.84 2012-05-24T11:47:13Z 2144.36 2012-05-24T11:47:22Z 2144.84 2012-05-24T11:47:26Z 2145.32 2012-05-24T11:47:39Z 2144.36 2012-05-24T11:48:06Z 2144.36 2012-05-24T11:48:21Z 2144.36 2012-05-24T11:48:41Z 2143.88 2012-05-24T11:48:53Z 2143.4 2012-05-24T11:49:16Z 2143.88 2012-05-24T11:49:35Z 2143.88 2012-05-24T11:49:55Z 2143.88 2012-05-24T11:50:12Z 2144.36 2012-05-24T11:50:21Z 2144.36 2012-05-24T11:50:36Z 2143.88 2012-05-24T11:50:49Z 2142.92 2012-05-24T11:50:57Z 2141.95 2012-05-24T11:51:07Z 2140.51 2012-05-24T11:51:16Z 2139.07 2012-05-24T11:51:25Z 2136.67 2012-05-24T11:51:34Z 2135.23 2012-05-24T11:51:40Z 2135.71 2012-05-24T11:51:45Z 2134.74 2012-05-24T11:51:49Z 2134.26 2012-05-24T11:51:53Z 2134.26 2012-05-24T11:51:57Z 2132.82 2012-05-24T11:52:01Z 2130.42 2012-05-24T11:52:12Z 2129.46 2012-05-24T11:52:17Z 2128.02 2012-05-24T11:52:24Z 2127.05 2012-05-24T11:52:27Z 2125.61 2012-05-24T11:52:36Z 2124.65 2012-05-24T11:52:45Z 2123.21 2012-05-24T11:52:50Z 2121.77 2012-05-24T11:52:55Z 2121.77 2012-05-24T11:52:57Z 2120.32 2012-05-24T11:53:02Z 2117.92 2012-05-24T11:53:13Z 2116.48 2012-05-24T11:53:20Z 2115.04 2012-05-24T11:53:24Z 2112.15 2012-05-24T11:53:32Z 2112.15 2012-05-24T11:53:34Z 2111.19 2012-05-24T11:53:37Z 2110.23 2012-05-24T11:53:41Z 2107.83 2012-05-24T11:53:53Z 2105.42 2012-05-24T11:54:02Z 2104.94 2012-05-24T11:54:03Z 2102.54 2012-05-24T11:54:14Z 2102.54 2012-05-24T11:54:15Z 2099.66 2012-05-24T11:54:26Z 2096.77 2012-05-24T11:54:36Z 2096.29 2012-05-24T11:54:38Z 2094.85 2012-05-24T11:54:47Z 2091.97 2012-05-24T11:54:57Z 2091.49 2012-05-24T11:54:58Z 2090.04 2012-05-24T11:55:07Z 2089.56 2012-05-24T11:55:09Z 2088.6 2012-05-24T11:55:11Z 2088.12 2012-05-24T11:55:24Z 2087.64 2012-05-24T11:55:34Z 2085.72 2012-05-24T11:55:41Z 2085.24 2012-05-24T11:55:43Z 2084.28 2012-05-24T11:55:45Z 2083.31 2012-05-24T11:55:49Z 2079.95 2012-05-24T11:56:00Z 2078.51 2012-05-24T11:56:14Z 2078.03 2012-05-24T11:56:18Z 2077.55 2012-05-24T11:56:20Z 2076.1 2012-05-24T11:56:31Z 2075.62 2012-05-24T11:56:34Z 2074.18 2012-05-24T11:56:44Z 2072.74 2012-05-24T11:56:58Z 2070.82 2012-05-24T11:57:09Z 2070.82 2012-05-24T11:57:19Z 2069.86 2012-05-24T11:57:36Z 2069.86 2012-05-24T11:57:38Z