Baisse du Basto
1591.12
2021-02-23T06:54:46Z
1594.48
2021-02-23T06:54:48Z
1599.77
2021-02-23T06:54:51Z
1604.1
2021-02-23T06:54:53Z
1604.1
2021-02-23T06:54:54Z
1608.42
2021-02-23T06:54:58Z
1610.83
2021-02-23T06:55:00Z
1615.15
2021-02-23T06:55:05Z
1619.48
2021-02-23T06:55:10Z
1620.44
2021-02-23T06:55:12Z
1624.77
2021-02-23T06:55:17Z
1625.73
2021-02-23T06:55:20Z
1629.57
2021-02-23T06:55:28Z
1632.46
2021-02-23T06:55:35Z
1635.34
2021-02-23T06:55:46Z
1635.82
2021-02-23T06:55:49Z
1639.67
2021-02-23T06:56:04Z
1642.07
2021-02-23T06:56:20Z
1643.51
2021-02-23T06:56:36Z
1645.43
2021-02-23T06:56:51Z
1646.4
2021-02-23T06:57:07Z
1647.84
2021-02-23T06:57:20Z
1648.32
2021-02-23T06:57:24Z
1650.24
2021-02-23T06:57:42Z
1651.2
2021-02-23T06:57:57Z
1652.64
2021-02-23T06:58:10Z
1654.09
2021-02-23T06:58:25Z
1654.09
2021-02-23T06:58:26Z
1655.53
2021-02-23T06:58:40Z
1657.45
2021-02-23T06:58:54Z
1658.41
2021-02-23T06:59:08Z
1658.41
2021-02-23T06:59:09Z
1658.89
2021-02-23T06:59:23Z
1659.85
2021-02-23T06:59:35Z
1656.01
2021-02-23T06:59:36Z
1659.85
2021-02-23T06:59:37Z
1657.45
2021-02-23T07:00:03Z
1658.89
2021-02-23T07:00:27Z
1660.33
2021-02-23T07:00:37Z
1658.41
2021-02-23T07:00:59Z
1658.41
2021-02-23T07:01:11Z
1660.33
2021-02-23T07:01:29Z
1663.22
2021-02-23T07:01:47Z
1663.22
2021-02-23T07:01:48Z
1664.66
2021-02-23T07:02:09Z
1667.54
2021-02-23T07:02:31Z
1669.47
2021-02-23T07:02:52Z
1671.39
2021-02-23T07:03:17Z
1672.35
2021-02-23T07:03:33Z
1673.79
2021-02-23T07:03:58Z
1676.2
2021-02-23T07:04:25Z
1674.75
2021-02-23T07:04:27Z
1676.2
2021-02-23T07:04:34Z
1676.68
2021-02-23T07:04:58Z
1677.16
2021-02-23T07:05:02Z
1678.12
2021-02-23T07:05:25Z
1679.08
2021-02-23T07:05:49Z
1677.64
2021-02-23T07:05:52Z
1679.08
2021-02-23T07:06:13Z
1678.6
2021-02-23T07:06:35Z
1679.56
2021-02-23T07:06:41Z
1681
2021-02-23T07:06:58Z
1682.44
2021-02-23T07:07:14Z
1682.44
2021-02-23T07:07:15Z
1682.44
2021-02-23T07:07:40Z
1684.37
2021-02-23T07:08:04Z
1682.93
2021-02-23T07:08:12Z
1684.37
2021-02-23T07:08:17Z
1682.93
2021-02-23T07:08:27Z
1683.41
2021-02-23T07:08:39Z
1683.89
2021-02-23T07:09:00Z
1685.33
2021-02-23T07:09:02Z
1687.25
2021-02-23T07:09:25Z
1685.33
2021-02-23T07:09:28Z
1688.69
2021-02-23T07:09:40Z
1687.73
2021-02-23T07:09:52Z
1687.73
2021-02-23T07:09:53Z
1689.65
2021-02-23T07:09:57Z
1686.77
2021-02-23T07:09:58Z
1689.17
2021-02-23T07:10:00Z
1690.14
2021-02-23T07:10:15Z
1691.58
2021-02-23T07:10:37Z
1693.02
2021-02-23T07:10:55Z
1693.5
2021-02-23T07:11:10Z
1691.58
2021-02-23T07:11:17Z
1694.46
2021-02-23T07:11:25Z
1692.54
2021-02-23T07:11:27Z
1694.94
2021-02-23T07:11:32Z
1693.98
2021-02-23T07:11:45Z
1696.38
2021-02-23T07:12:07Z
1696.86
2021-02-23T07:12:28Z
1696.86
2021-02-23T07:12:29Z
1698.79
2021-02-23T07:12:37Z
1695.42
2021-02-23T07:12:40Z
1699.75
2021-02-23T07:12:41Z
1696.38
2021-02-23T07:12:42Z
1700.23
2021-02-23T07:12:45Z
1696.86
2021-02-23T07:12:46Z
1700.23
2021-02-23T07:12:47Z
1702.63
2021-02-23T07:13:07Z
1698.31
2021-02-23T07:13:08Z
1703.59
2021-02-23T07:13:09Z
1699.75
2021-02-23T07:13:10Z
1702.63
2021-02-23T07:13:11Z
1700.71
2021-02-23T07:13:18Z
1700.71
2021-02-23T07:13:20Z
1702.63
2021-02-23T07:13:22Z
1705.52
2021-02-23T07:13:23Z
1702.63
2021-02-23T07:13:24Z
1706
2021-02-23T07:13:32Z
1707.92
2021-02-23T07:13:42Z
1708.4
2021-02-23T07:13:44Z
1704.07
2021-02-23T07:13:45Z
1709.84
2021-02-23T07:13:46Z
1703.11
2021-02-23T07:13:47Z
1710.8
2021-02-23T07:13:48Z
1706
2021-02-23T07:13:49Z
1709.36
2021-02-23T07:13:52Z
1709.84
2021-02-23T07:13:53Z
1706.96
2021-02-23T07:14:00Z
1711.28
2021-02-23T07:14:14Z
1707.44
2021-02-23T07:14:15Z
1710.8
2021-02-23T07:14:16Z
1706.48
2021-02-23T07:14:23Z
1712.25
2021-02-23T07:14:24Z
1708.4
2021-02-23T07:14:25Z
1711.76
2021-02-23T07:14:30Z
1708.4
2021-02-23T07:14:37Z
1711.76
2021-02-23T07:14:38Z
1708.4
2021-02-23T07:14:39Z
1712.25
2021-02-23T07:14:40Z
1707.44
2021-02-23T07:14:41Z
1712.25
2021-02-23T07:14:43Z
1708.88
2021-02-23T07:14:44Z
1713.21
2021-02-23T07:14:45Z
1709.84
2021-02-23T07:14:46Z
1713.21
2021-02-23T07:14:47Z
1709.36
2021-02-23T07:14:48Z
1713.69
2021-02-23T07:14:51Z
1708.88
2021-02-23T07:14:52Z
1713.21
2021-02-23T07:14:53Z
1709.84
2021-02-23T07:14:54Z
1714.17
2021-02-23T07:14:57Z
1709.84
2021-02-23T07:15:00Z
1714.65
2021-02-23T07:15:01Z
1710.8
2021-02-23T07:15:02Z
1715.61
2021-02-23T07:15:05Z
1710.8
2021-02-23T07:15:06Z
1711.28
2021-02-23T07:15:24Z
1715.13
2021-02-23T07:15:25Z
1711.76
2021-02-23T07:15:26Z
1715.61
2021-02-23T07:15:27Z
1710.32
2021-02-23T07:15:28Z
1715.13
2021-02-23T07:15:29Z
1712.25
2021-02-23T07:15:30Z
1715.13
2021-02-23T07:15:32Z
1707.92
2021-02-23T07:15:33Z
1717.05
2021-02-23T07:15:34Z
1709.36
2021-02-23T07:15:36Z
1718.01
2021-02-23T07:15:37Z
1713.69
2021-02-23T07:15:39Z
1717.53
2021-02-23T07:15:46Z
1713.21
2021-02-23T07:15:47Z
1718.01
2021-02-23T07:15:48Z
1713.69
2021-02-23T07:15:49Z
1718.01
2021-02-23T07:15:50Z
1713.21
2021-02-23T07:15:51Z
1717.53
2021-02-23T07:15:52Z
1713.69
2021-02-23T07:15:53Z
1717.05
2021-02-23T07:15:54Z
1714.17
2021-02-23T07:15:55Z
1718.49
2021-02-23T07:15:56Z
1715.13
2021-02-23T07:15:58Z
1719.94
2021-02-23T07:15:59Z
1715.13
2021-02-23T07:16:02Z
1721.38
2021-02-23T07:16:03Z
1718.01
2021-02-23T07:16:04Z
1720.9
2021-02-23T07:16:05Z
1717.53
2021-02-23T07:16:06Z
1720.9
2021-02-23T07:16:07Z
1716.09
2021-02-23T07:16:08Z
1721.38
2021-02-23T07:16:09Z
1715.13
2021-02-23T07:16:10Z
1720.9
2021-02-23T07:16:11Z
1717.05
2021-02-23T07:16:24Z
1723.78
2021-02-23T07:16:25Z
1719.94
2021-02-23T07:16:26Z
1723.3
2021-02-23T07:16:27Z
1719.94
2021-02-23T07:16:28Z
1723.3
2021-02-23T07:16:29Z
1718.97
2021-02-23T07:16:30Z
1723.78
2021-02-23T07:16:31Z
1720.42
2021-02-23T07:16:32Z
1723.78
2021-02-23T07:16:33Z
1718.97
2021-02-23T07:16:34Z
1723.78
2021-02-23T07:16:35Z
1719.94
2021-02-23T07:16:38Z
1723.78
2021-02-23T07:16:39Z
1720.42
2021-02-23T07:16:47Z
1725.22
2021-02-23T07:16:50Z
1720.9
2021-02-23T07:16:52Z
1726.18
2021-02-23T07:16:53Z
1721.86
2021-02-23T07:16:54Z
1725.22
2021-02-23T07:17:03Z
1719.94
2021-02-23T07:17:04Z
1727.15
2021-02-23T07:17:05Z
1721.86
2021-02-23T07:17:07Z
1724.74
2021-02-23T07:17:08Z
1723.78
2021-02-23T07:17:26Z
1728.11
2021-02-23T07:17:27Z
1724.26
2021-02-23T07:17:28Z
1728.11
2021-02-23T07:17:29Z
1722.82
2021-02-23T07:17:30Z
1729.07
2021-02-23T07:17:31Z
1722.82
2021-02-23T07:17:32Z
1728.11
2021-02-23T07:17:34Z
1726.18
2021-02-23T07:17:35Z
1730.03
2021-02-23T07:17:39Z
1725.22
2021-02-23T07:17:42Z
1729.55
2021-02-23T07:17:43Z
1724.74
2021-02-23T07:17:44Z
1730.99
2021-02-23T07:17:45Z
1727.63
2021-02-23T07:17:46Z
1724.74
2021-02-23T07:17:51Z
1731.95
2021-02-23T07:17:52Z
1729.07
2021-02-23T07:17:53Z
1732.43
2021-02-23T07:18:00Z
1725.22
2021-02-23T07:18:01Z
1733.88
2021-02-23T07:18:02Z
1728.59
2021-02-23T07:18:03Z
1733.39
2021-02-23T07:18:04Z
1730.99
2021-02-23T07:18:05Z
1733.88
2021-02-23T07:18:13Z
1730.99
2021-02-23T07:18:17Z
1734.84
2021-02-23T07:18:25Z
1730.51
2021-02-23T07:18:26Z
1734.36
2021-02-23T07:18:27Z
1730.51
2021-02-23T07:18:28Z
1734.36
2021-02-23T07:18:29Z
1730.03
2021-02-23T07:18:30Z
1735.32
2021-02-23T07:18:31Z
1730.51
2021-02-23T07:18:32Z
1737.72
2021-02-23T07:18:33Z
1733.39
2021-02-23T07:18:34Z
1737.24
2021-02-23T07:18:40Z
1731.47
2021-02-23T07:18:41Z
1738.2
2021-02-23T07:18:42Z
1732.91
2021-02-23T07:18:43Z
1736.76
2021-02-23T07:18:44Z
1738.68
2021-02-23T07:18:49Z
1735.32
2021-02-23T07:18:51Z
1739.64
2021-02-23T07:18:52Z
1739.16
2021-02-23T07:19:00Z
1735.8
2021-02-23T07:19:05Z
1741.08
2021-02-23T07:19:06Z
1734.36
2021-02-23T07:19:07Z
1737.72
2021-02-23T07:19:08Z
1741.57
2021-02-23T07:19:10Z
1741.57
2021-02-23T07:19:11Z
1737.72
2021-02-23T07:19:16Z
1742.05
2021-02-23T07:19:17Z
1738.2
2021-02-23T07:19:19Z
1742.53
2021-02-23T07:19:20Z
1742.53
2021-02-23T07:19:21Z
1738.2
2021-02-23T07:19:24Z
1743.97
2021-02-23T07:19:25Z
1739.64
2021-02-23T07:19:29Z
1744.45
2021-02-23T07:19:30Z
1739.64
2021-02-23T07:19:31Z
1743.49
2021-02-23T07:19:32Z
1745.41
2021-02-23T07:19:37Z
1741.57
2021-02-23T07:19:39Z
1745.89
2021-02-23T07:19:40Z
1743.49
2021-02-23T07:19:43Z
1746.37
2021-02-23T07:19:52Z
1745.89
2021-02-23T07:20:00Z
1741.57
2021-02-23T07:20:02Z
1742.53
2021-02-23T07:20:03Z
1746.85
2021-02-23T07:20:04Z
1742.05
2021-02-23T07:20:05Z
1747.33
2021-02-23T07:20:06Z
1747.81
2021-02-23T07:20:08Z
1743.97
2021-02-23T07:20:09Z
1748.29
2021-02-23T07:20:10Z
1745.41
2021-02-23T07:20:11Z
1748.78
2021-02-23T07:20:16Z
1745.89
2021-02-23T07:20:22Z
1747.81
2021-02-23T07:20:24Z
1743.97
2021-02-23T07:20:26Z
1748.78
2021-02-23T07:20:27Z
1743.49
2021-02-23T07:20:29Z
1749.26
2021-02-23T07:20:30Z
1745.89
2021-02-23T07:20:31Z
1749.26
2021-02-23T07:20:34Z
1749.74
2021-02-23T07:20:53Z
1748.29
2021-02-23T07:21:08Z
1750.22
2021-02-23T07:21:11Z
1747.81
2021-02-23T07:21:19Z
1746.85
2021-02-23T07:21:21Z
1743.97
2021-02-23T07:21:23Z
1748.29
2021-02-23T07:21:24Z
1743.97
2021-02-23T07:21:25Z
1747.81
2021-02-23T07:21:26Z
1743.97
2021-02-23T07:21:27Z
1747.33
2021-02-23T07:21:30Z
1744.45
2021-02-23T07:21:40Z
1748.78
2021-02-23T07:21:41Z
1749.26
2021-02-23T07:21:42Z
1750.7
2021-02-23T07:21:48Z
1751.18
2021-02-23T07:21:53Z
1746.37
2021-02-23T07:21:54Z
1751.18
2021-02-23T07:21:55Z
1744.45
2021-02-23T07:22:01Z
1753.58
2021-02-23T07:22:02Z
1753.1
2021-02-23T07:22:03Z
1749.74
2021-02-23T07:22:05Z
1753.1
2021-02-23T07:22:08Z
1750.22
2021-02-23T07:22:09Z
1753.58
2021-02-23T07:22:10Z
1749.74
2021-02-23T07:22:16Z
1754.54
2021-02-23T07:22:17Z
1749.74
2021-02-23T07:22:18Z
1755.5
2021-02-23T07:22:19Z
1752.14
2021-02-23T07:22:20Z
1755.5
2021-02-23T07:22:21Z
1750.22
2021-02-23T07:22:24Z
1754.54
2021-02-23T07:22:25Z
1750.22
2021-02-23T07:22:26Z
1755.02
2021-02-23T07:22:29Z
1750.7
2021-02-23T07:22:40Z
1755.02
2021-02-23T07:22:41Z
1751.66
2021-02-23T07:22:42Z
1755.5
2021-02-23T07:22:43Z
1750.7
2021-02-23T07:22:44Z
1755.02
2021-02-23T07:22:45Z
1753.1
2021-02-23T07:22:52Z
1757.43
2021-02-23T07:22:58Z
1755.5
2021-02-23T07:22:59Z
1755.5
2021-02-23T07:23:00Z
1757.91
2021-02-23T07:23:02Z
1754.54
2021-02-23T07:23:05Z
1758.39
2021-02-23T07:23:15Z
1755.02
2021-02-23T07:23:17Z
1758.39
2021-02-23T07:23:23Z
1759.35
2021-02-23T07:23:46Z
1757.43
2021-02-23T07:23:47Z
1761.75
2021-02-23T07:24:03Z
1757.91
2021-02-23T07:24:04Z
1761.27
2021-02-23T07:24:10Z
1760.79
2021-02-23T07:24:37Z
1763.68
2021-02-23T07:24:40Z
1765.12
2021-02-23T07:25:02Z
1766.08
2021-02-23T07:25:20Z
1768
2021-02-23T07:25:23Z
1766.56
2021-02-23T07:25:29Z
1768
2021-02-23T07:25:34Z
1768
2021-02-23T07:25:35Z
1768.96
2021-02-23T07:25:42Z
1769.44
2021-02-23T07:25:47Z
1770.89
2021-02-23T07:25:59Z
1770.89
2021-02-23T07:26:11Z
1771.37
2021-02-23T07:26:26Z
1774.25
2021-02-23T07:26:37Z
1772.33
2021-02-23T07:26:41Z
1774.25
2021-02-23T07:26:49Z
1776.65
2021-02-23T07:26:51Z
1786.75
2021-02-23T07:26:57Z
1786.75
2021-02-23T07:26:58Z
1788.19
2021-02-23T07:27:05Z
1787.23
2021-02-23T07:27:17Z
1790.11
2021-02-23T07:27:31Z
1789.63
2021-02-23T07:27:56Z
1793
2021-02-23T07:28:19Z
1793
2021-02-23T07:28:40Z
1796.36
2021-02-23T07:28:43Z
1797.8
2021-02-23T07:29:02Z
1794.92
2021-02-23T07:29:25Z
1796.84
2021-02-23T07:29:46Z
1796.36
2021-02-23T07:30:10Z
1793
2021-02-23T07:30:16Z
1796.36
2021-02-23T07:30:22Z
1792.52
2021-02-23T07:30:23Z
1797.32
2021-02-23T07:30:24Z
1793.96
2021-02-23T07:30:28Z
1791.07
2021-02-23T07:30:29Z
1794.92
2021-02-23T07:30:30Z
1796.84
2021-02-23T07:30:32Z
1793.48
2021-02-23T07:30:33Z
1797.32
2021-02-23T07:30:36Z
1795.88
2021-02-23T07:30:37Z
1790.59
2021-02-23T07:30:38Z
1795.4
2021-02-23T07:30:39Z
1791.55
2021-02-23T07:30:41Z
1798.28
2021-02-23T07:30:42Z
1795.4
2021-02-23T07:30:45Z
1800.21
2021-02-23T07:30:50Z
1792.03
2021-02-23T07:30:51Z
1797.8
2021-02-23T07:30:52Z
1796.36
2021-02-23T07:30:57Z
1790.11
2021-02-23T07:31:00Z
1800.69
2021-02-23T07:31:01Z
1796.36
2021-02-23T07:31:02Z
1799.24
2021-02-23T07:31:04Z
1794.44
2021-02-23T07:31:05Z
1799.73
2021-02-23T07:31:06Z
1795.4
2021-02-23T07:31:07Z
1799.24
2021-02-23T07:31:08Z
1803.57
2021-02-23T07:31:27Z
1800.69
2021-02-23T07:31:28Z
1797.32
2021-02-23T07:31:31Z
1802.61
2021-02-23T07:31:32Z
1797.32
2021-02-23T07:31:35Z
1805.97
2021-02-23T07:31:36Z
1798.76
2021-02-23T07:31:38Z
1805.49
2021-02-23T07:31:39Z
1802.13
2021-02-23T07:31:40Z
1804.53
2021-02-23T07:31:45Z
1801.17
2021-02-23T07:31:46Z
1805.49
2021-02-23T07:31:47Z
1800.21
2021-02-23T07:31:48Z
1807.9
2021-02-23T07:31:49Z
1797.32
2021-02-23T07:31:51Z
1808.38
2021-02-23T07:31:52Z
1802.13
2021-02-23T07:31:53Z
1807.42
2021-02-23T07:31:55Z
1805.49
2021-02-23T07:31:56Z
1801.17
2021-02-23T07:31:58Z
1809.34
2021-02-23T07:31:59Z
1805.97
2021-02-23T07:32:00Z
1802.61
2021-02-23T07:32:03Z
1809.34
2021-02-23T07:32:04Z
1805.01
2021-02-23T07:32:08Z
1809.82
2021-02-23T07:32:09Z
1809.82
2021-02-23T07:32:10Z
1811.26
2021-02-23T07:32:12Z
1801.17
2021-02-23T07:32:14Z
1813.66
2021-02-23T07:32:15Z
1810.3
2021-02-23T07:32:16Z
1814.63
2021-02-23T07:32:17Z
1805.97
2021-02-23T07:32:20Z
1809.34
2021-02-23T07:32:21Z
1812.7
2021-02-23T07:32:25Z
1811.74
2021-02-23T07:32:26Z
1808.38
2021-02-23T07:32:27Z
1811.26
2021-02-23T07:32:28Z
1806.94
2021-02-23T07:32:32Z
1813.18
2021-02-23T07:32:33Z
1810.3
2021-02-23T07:32:35Z
1815.11
2021-02-23T07:32:38Z
1808.38
2021-02-23T07:32:40Z
1813.18
2021-02-23T07:32:41Z
1815.59
2021-02-23T07:32:46Z
1812.7
2021-02-23T07:32:48Z
1817.51
2021-02-23T07:32:50Z
1815.59
2021-02-23T07:32:51Z
1809.34
2021-02-23T07:32:52Z
1815.11
2021-02-23T07:32:53Z
1817.03
2021-02-23T07:32:58Z
1811.26
2021-02-23T07:33:00Z
1817.99
2021-02-23T07:33:01Z
1813.66
2021-02-23T07:33:03Z
1817.03
2021-02-23T07:33:07Z
1812.7
2021-02-23T07:33:08Z
1816.55
2021-02-23T07:33:09Z
1818.47
2021-02-23T07:33:14Z
1813.66
2021-02-23T07:33:15Z
1819.43
2021-02-23T07:33:16Z
1813.18
2021-02-23T07:33:20Z
1822.32
2021-02-23T07:33:21Z
1818.95
2021-02-23T07:33:22Z
1815.11
2021-02-23T07:33:23Z
1819.91
2021-02-23T07:33:24Z
1817.03
2021-02-23T07:33:28Z
1816.55
2021-02-23T07:33:33Z
1822.8
2021-02-23T07:33:34Z
1822.8
2021-02-23T07:33:35Z
1821.35
2021-02-23T07:33:37Z
1820.39
2021-02-23T07:33:42Z
1817.03
2021-02-23T07:33:43Z
1823.76
2021-02-23T07:33:44Z
1822.32
2021-02-23T07:33:45Z
1818.47
2021-02-23T07:33:51Z
1824.24
2021-02-23T07:33:52Z
1824.24
2021-02-23T07:33:53Z
1817.51
2021-02-23T07:33:54Z
1825.68
2021-02-23T07:33:55Z
1821.84
2021-02-23T07:33:56Z
1824.24
2021-02-23T07:33:59Z
1819.91
2021-02-23T07:34:01Z
1827.6
2021-02-23T07:34:02Z
1821.84
2021-02-23T07:34:04Z
1825.68
2021-02-23T07:34:05Z
1820.87
2021-02-23T07:34:09Z
1827.12
2021-02-23T07:34:10Z
1823.28
2021-02-23T07:34:14Z
1827.12
2021-02-23T07:34:15Z
1819.91
2021-02-23T07:34:19Z
1827.6
2021-02-23T07:34:20Z
1824.24
2021-02-23T07:34:22Z
1827.6
2021-02-23T07:34:23Z
1824.24
2021-02-23T07:34:26Z
1830.49
2021-02-23T07:34:27Z
1823.76
2021-02-23T07:34:29Z
1829.05
2021-02-23T07:34:30Z
1826.16
2021-02-23T07:34:34Z
1830.97
2021-02-23T07:34:37Z
1828.56
2021-02-23T07:34:40Z
1825.2
2021-02-23T07:34:46Z
1830.49
2021-02-23T07:34:47Z
1831.45
2021-02-23T07:34:49Z
1824.24
2021-02-23T07:34:50Z
1832.89
2021-02-23T07:34:51Z
1832.89
2021-02-23T07:34:52Z
1830.01
2021-02-23T07:34:53Z
1830.01
2021-02-23T07:34:54Z
1833.85
2021-02-23T07:35:00Z
1830.01
2021-02-23T07:35:04Z
1833.85
2021-02-23T07:35:08Z
1833.85
2021-02-23T07:35:09Z
1830.49
2021-02-23T07:35:11Z
1825.68
2021-02-23T07:35:12Z
1825.68
2021-02-23T07:35:13Z
1833.85
2021-02-23T07:35:14Z
1833.85
2021-02-23T07:35:15Z
1830.01
2021-02-23T07:35:19Z
1834.33
2021-02-23T07:35:20Z
1829.05
2021-02-23T07:35:26Z
1834.81
2021-02-23T07:35:27Z
1832.89
2021-02-23T07:35:33Z
1837.7
2021-02-23T07:35:39Z
1835.77
2021-02-23T07:35:40Z
1831.45
2021-02-23T07:35:43Z
1836.74
2021-02-23T07:35:44Z
1833.37
2021-02-23T07:35:45Z
1838.18
2021-02-23T07:35:46Z
1834.33
2021-02-23T07:35:48Z
1837.7
2021-02-23T07:35:49Z
1830.49
2021-02-23T07:35:50Z
1840.58
2021-02-23T07:35:51Z
1830.49
2021-02-23T07:35:55Z
1841.06
2021-02-23T07:35:56Z
1836.74
2021-02-23T07:35:57Z
1840.58
2021-02-23T07:36:00Z
1840.58
2021-02-23T07:36:01Z
1837.22
2021-02-23T07:36:02Z
1833.85
2021-02-23T07:36:04Z
1840.58
2021-02-23T07:36:05Z
1835.29
2021-02-23T07:36:09Z
1841.06
2021-02-23T07:36:10Z
1837.7
2021-02-23T07:36:14Z
1842.02
2021-02-23T07:36:17Z
1842.02
2021-02-23T07:36:18Z
1837.7
2021-02-23T07:36:19Z
1840.58
2021-02-23T07:36:20Z
1833.85
2021-02-23T07:36:22Z
1841.54
2021-02-23T07:36:23Z
1838.66
2021-02-23T07:36:25Z
1844.91
2021-02-23T07:36:27Z
1840.1
2021-02-23T07:36:28Z
1837.22
2021-02-23T07:36:32Z
1843.47
2021-02-23T07:36:33Z
1841.54
2021-02-23T07:36:34Z
1839.62
2021-02-23T07:36:38Z
1845.87
2021-02-23T07:36:43Z
1842.5
2021-02-23T07:36:44Z
1841.06
2021-02-23T07:36:45Z
1835.77
2021-02-23T07:36:50Z
1842.02
2021-02-23T07:36:51Z
1836.26
2021-02-23T07:36:55Z
1843.47
2021-02-23T07:36:56Z
1836.74
2021-02-23T07:36:57Z
1844.91
2021-02-23T07:36:58Z
1839.62
2021-02-23T07:36:59Z
1843.95
2021-02-23T07:37:05Z
1840.58
2021-02-23T07:37:07Z
1840.58
2021-02-23T07:37:08Z
1837.22
2021-02-23T07:37:12Z
1840.58
2021-02-23T07:37:14Z
1840.58
2021-02-23T07:37:15Z
1839.62
2021-02-23T07:37:31Z
1832.41
2021-02-23T07:37:37Z
1841.06
2021-02-23T07:37:38Z
1840.58
2021-02-23T07:37:42Z
1827.6
2021-02-23T07:37:50Z
1851.16
2021-02-23T07:37:53Z
1844.91
2021-02-23T07:37:54Z
1841.54
2021-02-23T07:37:55Z
1839.14
2021-02-23T07:37:58Z
1841.54
2021-02-23T07:38:00Z
1840.1
2021-02-23T07:38:04Z
1841.06
2021-02-23T07:38:12Z
1841.06
2021-02-23T07:38:36Z
1844.43
2021-02-23T07:38:56Z
1838.18
2021-02-23T07:38:57Z
1845.39
2021-02-23T07:38:58Z
1838.66
2021-02-23T07:39:00Z
1843.47
2021-02-23T07:39:01Z
1836.26
2021-02-23T07:39:02Z
1845.87
2021-02-23T07:39:03Z
1839.62
2021-02-23T07:39:05Z
1842.5
2021-02-23T07:39:06Z
1846.83
2021-02-23T07:39:21Z
1842.5
2021-02-23T07:39:27Z
1846.83
2021-02-23T07:39:30Z
1843.95
2021-02-23T07:39:31Z
1847.79
2021-02-23T07:39:32Z
1843.95
2021-02-23T07:39:38Z
1843.95
2021-02-23T07:39:39Z
1847.79
2021-02-23T07:39:41Z
1847.79
2021-02-23T07:39:42Z
1843.47
2021-02-23T07:39:46Z
1849.23
2021-02-23T07:39:47Z
1845.87
2021-02-23T07:39:48Z
1851.16
2021-02-23T07:39:49Z
1847.31
2021-02-23T07:39:51Z
1851.64
2021-02-23T07:39:54Z
1847.79
2021-02-23T07:39:56Z
1851.64
2021-02-23T07:39:57Z
1846.35
2021-02-23T07:39:58Z
1851.64
2021-02-23T07:39:59Z
1847.79
2021-02-23T07:40:01Z
1849.71
2021-02-23T07:40:02Z
1852.12
2021-02-23T07:40:04Z
1848.27
2021-02-23T07:40:06Z
1849.23
2021-02-23T07:40:07Z
1852.6
2021-02-23T07:40:09Z
1847.79
2021-02-23T07:40:12Z
1853.08
2021-02-23T07:40:13Z
1850.19
2021-02-23T07:40:17Z
1853.08
2021-02-23T07:40:18Z
1849.23
2021-02-23T07:40:31Z
1849.23
2021-02-23T07:40:32Z
1855
2021-02-23T07:40:33Z
1854.52
2021-02-23T07:40:34Z
1850.68
2021-02-23T07:40:36Z
1857.89
2021-02-23T07:40:37Z
1855
2021-02-23T07:40:40Z
1858.37
2021-02-23T07:40:42Z
1858.37
2021-02-23T07:40:43Z
1853.56
2021-02-23T07:40:44Z
1856.92
2021-02-23T07:40:45Z
1858.85
2021-02-23T07:40:48Z
1851.64
2021-02-23T07:40:49Z
1858.85
2021-02-23T07:40:50Z
1851.64
2021-02-23T07:40:54Z
1858.85
2021-02-23T07:40:55Z
1859.81
2021-02-23T07:40:59Z
1858.37
2021-02-23T07:41:02Z
1855
2021-02-23T07:41:03Z
1860.29
2021-02-23T07:41:04Z
1856.44
2021-02-23T07:41:08Z
1859.81
2021-02-23T07:41:09Z
1862.21
2021-02-23T07:41:12Z
1856.44
2021-02-23T07:41:13Z
1861.25
2021-02-23T07:41:14Z
1858.37
2021-02-23T07:41:24Z
1861.73
2021-02-23T07:41:25Z
1865.09
2021-02-23T07:41:32Z
1860.77
2021-02-23T07:41:34Z
1860.77
2021-02-23T07:41:35Z
1864.61
2021-02-23T07:41:37Z
1863.17
2021-02-23T07:41:38Z
1865.09
2021-02-23T07:41:44Z
1860.29
2021-02-23T07:41:47Z
1865.58
2021-02-23T07:41:48Z
1864.61
2021-02-23T07:41:53Z
1864.13
2021-02-23T07:41:58Z
1861.25
2021-02-23T07:41:59Z
1868.94
2021-02-23T07:42:00Z
1866.06
2021-02-23T07:42:01Z
1862.69
2021-02-23T07:42:04Z
1867.5
2021-02-23T07:42:05Z
1863.17
2021-02-23T07:42:09Z
1868.46
2021-02-23T07:42:10Z
1869.42
2021-02-23T07:42:12Z
1864.61
2021-02-23T07:42:13Z
1868.46
2021-02-23T07:42:14Z
1865.09
2021-02-23T07:42:15Z
1870.86
2021-02-23T07:42:16Z
1866.54
2021-02-23T07:42:18Z
1868.46
2021-02-23T07:42:19Z
1865.09
2021-02-23T07:42:20Z
1871.82
2021-02-23T07:42:21Z
1869.9
2021-02-23T07:42:22Z
1866.54
2021-02-23T07:42:23Z
1870.38
2021-02-23T07:42:24Z
1865.58
2021-02-23T07:42:25Z
1872.79
2021-02-23T07:42:26Z
1869.42
2021-02-23T07:42:27Z
1872.3
2021-02-23T07:42:47Z
1867.5
2021-02-23T07:42:48Z
1872.79
2021-02-23T07:42:49Z
1867.5
2021-02-23T07:42:53Z
1875.19
2021-02-23T07:42:54Z
1871.82
2021-02-23T07:42:55Z
1868.46
2021-02-23T07:42:58Z
1874.71
2021-02-23T07:42:59Z
1871.34
2021-02-23T07:43:02Z
1876.15
2021-02-23T07:43:03Z
1874.71
2021-02-23T07:43:04Z
1876.63
2021-02-23T07:43:09Z
1871.34
2021-02-23T07:43:10Z
1875.19
2021-02-23T07:43:11Z
1877.11
2021-02-23T07:43:19Z
1873.75
2021-02-23T07:43:20Z
1875.67
2021-02-23T07:43:21Z
1879.03
2021-02-23T07:43:22Z
1879.03
2021-02-23T07:43:23Z
1873.27
2021-02-23T07:43:24Z
1877.11
2021-02-23T07:43:25Z
1878.07
2021-02-23T07:43:28Z
1877.59
2021-02-23T07:43:30Z
1880
2021-02-23T07:43:33Z
1875.19
2021-02-23T07:43:34Z
1880
2021-02-23T07:43:35Z
1877.11
2021-02-23T07:43:36Z
1880.96
2021-02-23T07:43:39Z
1876.15
2021-02-23T07:43:44Z
1880.48
2021-02-23T07:43:45Z
1886.72
2021-02-23T07:43:49Z
1882.4
2021-02-23T07:43:50Z
1879.51
2021-02-23T07:43:52Z
1882.4
2021-02-23T07:43:55Z
1879.03
2021-02-23T07:43:58Z
1882.88
2021-02-23T07:44:01Z
1878.07
2021-02-23T07:44:05Z
1881.92
2021-02-23T07:44:06Z
1878.07
2021-02-23T07:44:14Z
1882.4
2021-02-23T07:44:15Z
1883.84
2021-02-23T07:44:18Z
1879.51
2021-02-23T07:44:19Z
1883.36
2021-02-23T07:44:20Z
1882.88
2021-02-23T07:44:25Z
1884.8
2021-02-23T07:44:30Z
1881.44
2021-02-23T07:44:33Z
1884.8
2021-02-23T07:44:34Z
1879.03
2021-02-23T07:44:42Z
1888.17
2021-02-23T07:44:43Z
1880
2021-02-23T07:44:47Z
1890.09
2021-02-23T07:44:48Z
1886.72
2021-02-23T07:44:49Z
1890.09
2021-02-23T07:44:56Z
1880.96
2021-02-23T07:44:58Z
1888.65
2021-02-23T07:44:59Z
1889.61
2021-02-23T07:45:04Z
1882.88
2021-02-23T07:45:05Z
1893.93
2021-02-23T07:45:06Z
1890.57
2021-02-23T07:45:07Z
1884.32
2021-02-23T07:45:08Z
1892.49
2021-02-23T07:45:09Z
1887.69
2021-02-23T07:45:11Z
1889.13
2021-02-23T07:45:12Z
1892.01
2021-02-23T07:45:14Z
1884.32
2021-02-23T07:45:16Z
1895.86
2021-02-23T07:45:17Z
1888.65
2021-02-23T07:45:19Z
1891.53
2021-02-23T07:45:20Z
1890.57
2021-02-23T07:45:24Z
1892.01
2021-02-23T07:45:26Z
1888.17
2021-02-23T07:45:28Z
1895.38
2021-02-23T07:45:29Z
1892.49
2021-02-23T07:45:33Z
1889.13
2021-02-23T07:45:49Z
1896.82
2021-02-23T07:45:50Z
1886.72
2021-02-23T07:45:51Z
1897.3
2021-02-23T07:45:52Z
1889.61
2021-02-23T07:45:54Z
1898.26
2021-02-23T07:45:55Z
1893.45
2021-02-23T07:45:56Z
1899.22
2021-02-23T07:46:00Z
1897.78
2021-02-23T07:46:01Z
1891.05
2021-02-23T07:46:02Z
1897.78
2021-02-23T07:46:03Z
1896.34
2021-02-23T07:46:07Z
1894.9
2021-02-23T07:46:09Z
1896.34
2021-02-23T07:46:10Z
1893.45
2021-02-23T07:46:13Z
1894.9
2021-02-23T07:46:14Z
1896.82
2021-02-23T07:46:16Z
1893.45
2021-02-23T07:46:17Z
1895.38
2021-02-23T07:46:18Z
1898.26
2021-02-23T07:46:20Z
1896.82
2021-02-23T07:46:21Z
1894.9
2021-02-23T07:46:22Z
1892.01
2021-02-23T07:46:24Z
1899.7
2021-02-23T07:46:25Z
1897.3
2021-02-23T07:46:26Z
1896.34
2021-02-23T07:46:28Z
1892.97
2021-02-23T07:46:29Z
1900.18
2021-02-23T07:46:30Z
1898.74
2021-02-23T07:46:31Z
1897.78
2021-02-23T07:46:33Z
1899.22
2021-02-23T07:46:36Z
1893.45
2021-02-23T07:46:37Z
1900.18
2021-02-23T07:46:38Z
1893.45
2021-02-23T07:46:41Z
1903.07
2021-02-23T07:46:42Z
1900.66
2021-02-23T07:46:43Z
1897.3
2021-02-23T07:46:44Z
1900.66
2021-02-23T07:46:45Z
1895.86
2021-02-23T07:46:49Z
1904.03
2021-02-23T07:46:50Z
1902.59
2021-02-23T07:46:51Z
1896.34
2021-02-23T07:46:52Z
1902.59
2021-02-23T07:46:53Z
1899.7
2021-02-23T07:46:55Z
1904.03
2021-02-23T07:47:01Z
1905.95
2021-02-23T07:47:04Z
1896.82
2021-02-23T07:47:06Z
1904.99
2021-02-23T07:47:07Z
1897.3
2021-02-23T07:47:08Z
1907.39
2021-02-23T07:47:09Z
1897.78
2021-02-23T07:47:11Z
1906.43
2021-02-23T07:47:12Z
1906.43
2021-02-23T07:47:13Z
1902.11
2021-02-23T07:47:14Z
1905.47
2021-02-23T07:47:15Z
1901.63
2021-02-23T07:47:17Z
1905.95
2021-02-23T07:47:18Z
1908.35
2021-02-23T07:47:35Z
1904.03
2021-02-23T07:47:36Z
1910.76
2021-02-23T07:47:37Z
1903.07
2021-02-23T07:47:39Z
1910.76
2021-02-23T07:47:40Z
1910.76
2021-02-23T07:47:41Z
1904.51
2021-02-23T07:47:42Z
1910.28
2021-02-23T07:47:43Z
1906.43
2021-02-23T07:47:45Z
1910.28
2021-02-23T07:47:46Z
1905.47
2021-02-23T07:47:53Z
1911.72
2021-02-23T07:47:54Z
1904.51
2021-02-23T07:47:55Z
1913.64
2021-02-23T07:47:56Z
1904.99
2021-02-23T07:47:58Z
1912.68
2021-02-23T07:47:59Z
1912.68
2021-02-23T07:48:05Z
1907.87
2021-02-23T07:48:06Z
1914.12
2021-02-23T07:48:07Z
1907.87
2021-02-23T07:48:11Z
1916.04
2021-02-23T07:48:12Z
1910.28
2021-02-23T07:48:14Z
1914.6
2021-02-23T07:48:15Z
1911.24
2021-02-23T07:48:16Z
1915.08
2021-02-23T07:48:17Z
1910.28
2021-02-23T07:48:18Z
1913.64
2021-02-23T07:48:20Z
1913.64
2021-02-23T07:48:21Z
1917.01
2021-02-23T07:48:24Z
1917.01
2021-02-23T07:48:25Z
1911.24
2021-02-23T07:48:26Z
1916.04
2021-02-23T07:48:27Z
1911.24
2021-02-23T07:48:31Z
1918.93
2021-02-23T07:48:32Z
1912.68
2021-02-23T07:48:34Z
1916.53
2021-02-23T07:48:35Z
1919.41
2021-02-23T07:48:40Z
1917.49
2021-02-23T07:48:41Z
1920.37
2021-02-23T07:48:48Z
1911.72
2021-02-23T07:48:49Z
1921.33
2021-02-23T07:48:50Z
1916.04
2021-02-23T07:48:52Z
1919.41
2021-02-23T07:48:53Z
1920.37
2021-02-23T07:48:59Z
1915.08
2021-02-23T07:49:00Z
1922.77
2021-02-23T07:49:01Z
1915.08
2021-02-23T07:49:03Z
1921.81
2021-02-23T07:49:04Z
1920.37
2021-02-23T07:49:07Z
1915.56
2021-02-23T07:49:10Z
1924.7
2021-02-23T07:49:11Z
1916.04
2021-02-23T07:49:13Z
1925.18
2021-02-23T07:49:14Z
1918.45
2021-02-23T07:49:16Z
1922.29
2021-02-23T07:49:17Z
1918.93
2021-02-23T07:49:25Z
1925.66
2021-02-23T07:49:26Z
1924.22
2021-02-23T07:49:27Z
1920.37
2021-02-23T07:49:28Z
1923.25
2021-02-23T07:49:29Z
1927.1
2021-02-23T07:49:41Z
1927.1
2021-02-23T07:49:42Z
1925.66
2021-02-23T07:49:43Z
1920.37
2021-02-23T07:49:44Z
1925.66
2021-02-23T07:49:45Z
1922.77
2021-02-23T07:49:48Z
1926.14
2021-02-23T07:49:49Z
1920.85
2021-02-23T07:49:53Z
1927.58
2021-02-23T07:49:54Z
1923.25
2021-02-23T07:50:00Z
1930.95
2021-02-23T07:50:01Z
1928.06
2021-02-23T07:50:03Z
1926.62
2021-02-23T07:50:06Z
1929.02
2021-02-23T07:50:08Z
1925.18
2021-02-23T07:50:11Z
1931.43
2021-02-23T07:50:12Z
1922.77
2021-02-23T07:50:14Z
1931.91
2021-02-23T07:50:15Z
1931.91
2021-02-23T07:50:16Z
1923.25
2021-02-23T07:50:17Z
1930.95
2021-02-23T07:50:18Z
1926.14
2021-02-23T07:50:20Z
1931.43
2021-02-23T07:50:21Z
1926.14
2021-02-23T07:50:22Z
1933.35
2021-02-23T07:50:23Z
1929.5
2021-02-23T07:50:24Z
1931.91
2021-02-23T07:50:27Z
1928.06
2021-02-23T07:50:30Z
1933.35
2021-02-23T07:50:31Z
1933.35
2021-02-23T07:50:32Z
1926.62
2021-02-23T07:50:33Z
1933.83
2021-02-23T07:50:34Z
1928.06
2021-02-23T07:50:36Z
1933.83
2021-02-23T07:50:37Z
1933.83
2021-02-23T07:50:42Z
1930.46
2021-02-23T07:50:44Z
1934.79
2021-02-23T07:50:45Z
1926.62
2021-02-23T07:50:46Z
1938.64
2021-02-23T07:50:47Z
1935.75
2021-02-23T07:50:48Z
1927.58
2021-02-23T07:50:49Z
1938.16
2021-02-23T07:50:50Z
1928.06
2021-02-23T07:50:52Z
1937.67
2021-02-23T07:50:53Z
1937.67
2021-02-23T07:50:54Z
1928.54
2021-02-23T07:50:55Z
1938.64
2021-02-23T07:50:56Z
1932.39
2021-02-23T07:50:58Z
1935.75
2021-02-23T07:50:59Z
1932.87
2021-02-23T07:51:10Z
1938.16
2021-02-23T07:51:11Z
1932.87
2021-02-23T07:51:12Z
1938.64
2021-02-23T07:51:13Z
1934.79
2021-02-23T07:51:20Z
1941.04
2021-02-23T07:51:21Z
1934.31
2021-02-23T07:51:23Z
1941.04
2021-02-23T07:51:24Z
1935.27
2021-02-23T07:51:26Z
1940.56
2021-02-23T07:51:27Z
1939.12
2021-02-23T07:51:32Z
1936.23
2021-02-23T07:51:36Z
1942.96
2021-02-23T07:51:37Z
1935.75
2021-02-23T07:51:39Z
1944.4
2021-02-23T07:51:40Z
1937.19
2021-02-23T07:51:42Z
1943.44
2021-02-23T07:51:43Z
1943.44
2021-02-23T07:51:44Z
1936.71
2021-02-23T07:51:45Z
1944.4
2021-02-23T07:51:46Z
1941.52
2021-02-23T07:51:47Z
1944.88
2021-02-23T07:51:49Z
1943.44
2021-02-23T07:51:50Z
1937.19
2021-02-23T07:51:51Z
1944.88
2021-02-23T07:51:52Z
1944.88
2021-02-23T07:51:53Z
1936.71
2021-02-23T07:51:54Z
1947.29
2021-02-23T07:51:55Z
1940.08
2021-02-23T07:52:00Z
1945.36
2021-02-23T07:52:01Z
1939.12
2021-02-23T07:52:02Z
1939.12
2021-02-23T07:52:03Z
1943.44
2021-02-23T07:52:04Z
1948.73
2021-02-23T07:52:05Z
1943.92
2021-02-23T07:52:06Z
1948.73
2021-02-23T07:52:09Z
1941.52
2021-02-23T07:52:10Z
1946.81
2021-02-23T07:52:11Z
1944.88
2021-02-23T07:52:14Z
1947.77
2021-02-23T07:52:16Z
1946.33
2021-02-23T07:52:17Z
1942
2021-02-23T07:52:18Z
1945.85
2021-02-23T07:52:19Z
1947.29
2021-02-23T07:52:22Z
1942
2021-02-23T07:52:23Z
1947.77
2021-02-23T07:52:24Z
1944.4
2021-02-23T07:52:25Z
1948.25
2021-02-23T07:52:26Z
1941.52
2021-02-23T07:52:30Z
1951.61
2021-02-23T07:52:31Z
1946.33
2021-02-23T07:52:33Z
1948.73
2021-02-23T07:52:34Z
1950.65
2021-02-23T07:52:37Z
1944.88
2021-02-23T07:52:38Z
1950.65
2021-02-23T07:52:39Z
1948.25
2021-02-23T07:52:42Z
1945.85
2021-02-23T07:52:46Z
1952.09
2021-02-23T07:52:47Z
1950.17
2021-02-23T07:52:48Z
1954.02
2021-02-23T07:52:51Z
1952.57
2021-02-23T07:52:52Z
1948.73
2021-02-23T07:52:53Z
1951.13
2021-02-23T07:52:54Z
1952.09
2021-02-23T07:52:56Z
1948.25
2021-02-23T07:52:58Z
1954.98
2021-02-23T07:52:59Z
1950.17
2021-02-23T07:53:01Z
1953.54
2021-02-23T07:53:02Z
1950.65
2021-02-23T07:53:03Z
1954.5
2021-02-23T07:53:04Z
1948.73
2021-02-23T07:53:06Z
1954.98
2021-02-23T07:53:07Z
1947.29
2021-02-23T07:53:11Z
1956.9
2021-02-23T07:53:12Z
1951.13
2021-02-23T07:53:13Z
1954.5
2021-02-23T07:53:14Z
1950.17
2021-02-23T07:53:18Z
1956.42
2021-02-23T07:53:19Z
1956.9
2021-02-23T07:53:22Z
1949.21
2021-02-23T07:53:23Z
1959.3
2021-02-23T07:53:24Z
1957.38
2021-02-23T07:53:25Z
1952.09
2021-02-23T07:53:26Z
1957.38
2021-02-23T07:53:27Z
1954.02
2021-02-23T07:53:29Z
1956.9
2021-02-23T07:53:30Z
1950.17
2021-02-23T07:53:34Z
1960.75
2021-02-23T07:53:35Z
1952.09
2021-02-23T07:53:36Z
1958.34
2021-02-23T07:53:38Z
1954.5
2021-02-23T07:53:39Z
1959.78
2021-02-23T07:53:40Z
1956.42
2021-02-23T07:53:42Z
1960.75
2021-02-23T07:53:46Z
1954.5
2021-02-23T07:53:59Z
1956.42
2021-02-23T07:54:00Z
1964.11
2021-02-23T07:54:02Z
1959.78
2021-02-23T07:54:03Z
1954.98
2021-02-23T07:54:06Z
1962.67
2021-02-23T07:54:07Z
1959.78
2021-02-23T07:54:08Z
1954.98
2021-02-23T07:54:11Z
1961.23
2021-02-23T07:54:12Z
1955.46
2021-02-23T07:54:16Z
1963.15
2021-02-23T07:54:17Z
1955.46
2021-02-23T07:54:21Z
1964.11
2021-02-23T07:54:22Z
1955.94
2021-02-23T07:54:26Z
1962.19
2021-02-23T07:54:27Z
1956.9
2021-02-23T07:54:30Z
1966.51
2021-02-23T07:54:31Z
1963.63
2021-02-23T07:54:32Z
1954.98
2021-02-23T07:54:35Z
1969.88
2021-02-23T07:54:36Z
1966.03
2021-02-23T07:54:37Z
1964.11
2021-02-23T07:54:39Z
1967.48
2021-02-23T07:54:41Z
1966.03
2021-02-23T07:54:42Z
1960.27
2021-02-23T07:54:45Z
1970.84
2021-02-23T07:54:46Z
1966.03
2021-02-23T07:54:47Z
1970.36
2021-02-23T07:54:51Z
1961.71
2021-02-23T07:54:52Z
1969.4
2021-02-23T07:54:53Z
1962.19
2021-02-23T07:54:57Z
1972.28
2021-02-23T07:54:58Z
1963.15
2021-02-23T07:55:00Z
1971.32
2021-02-23T07:55:01Z
1965.55
2021-02-23T07:55:05Z
1972.76
2021-02-23T07:55:06Z
1963.63
2021-02-23T07:55:08Z
1972.76
2021-02-23T07:55:09Z
1969.4
2021-02-23T07:55:11Z
1965.07
2021-02-23T07:55:12Z
1965.07
2021-02-23T07:55:13Z
1974.69
2021-02-23T07:55:14Z
1971.8
2021-02-23T07:55:15Z
1968.44
2021-02-23T07:55:17Z
1974.2
2021-02-23T07:55:18Z
1974.2
2021-02-23T07:55:19Z
1967.96
2021-02-23T07:55:20Z
1973.24
2021-02-23T07:55:21Z
1963.63
2021-02-23T07:55:25Z
1978.53
2021-02-23T07:55:26Z
1975.17
2021-02-23T07:55:27Z
1970.36
2021-02-23T07:55:28Z
1974.2
2021-02-23T07:55:29Z
1966.99
2021-02-23T07:55:33Z
1979.01
2021-02-23T07:55:34Z
1976.13
2021-02-23T07:55:35Z
1969.4
2021-02-23T07:55:40Z
1978.53
2021-02-23T07:55:41Z
1969.88
2021-02-23T07:55:43Z
1979.49
2021-02-23T07:55:44Z
1975.65
2021-02-23T07:55:45Z
1977.57
2021-02-23T07:55:50Z
1972.76
2021-02-23T07:55:51Z
1978.05
2021-02-23T07:55:52Z
1971.8
2021-02-23T07:55:56Z
1979.49
2021-02-23T07:55:57Z
1976.13
2021-02-23T07:55:59Z
1974.2
2021-02-23T07:56:01Z
1981.41
2021-02-23T07:56:02Z
1979.97
2021-02-23T07:56:03Z
1972.76
2021-02-23T07:56:08Z
1983.82
2021-02-23T07:56:09Z
1981.41
2021-02-23T07:56:10Z
1974.2
2021-02-23T07:56:11Z
1983.82
2021-02-23T07:56:12Z
1977.09
2021-02-23T07:56:14Z
1981.41
2021-02-23T07:56:15Z
1977.09
2021-02-23T07:56:16Z
1982.86
2021-02-23T07:56:17Z
1982.86
2021-02-23T07:56:18Z
1976.61
2021-02-23T07:56:19Z
1982.86
2021-02-23T07:56:20Z
1984.78
2021-02-23T07:56:25Z
1981.9
2021-02-23T07:56:27Z
1978.05
2021-02-23T07:56:28Z
1985.74
2021-02-23T07:56:29Z
1983.82
2021-02-23T07:56:30Z
1979.01
2021-02-23T07:56:31Z
1984.78
2021-02-23T07:56:32Z
1981.9
2021-02-23T07:56:33Z
1978.53
2021-02-23T07:56:36Z
1986.7
2021-02-23T07:56:37Z
1980.45
2021-02-23T07:56:39Z
1985.74
2021-02-23T07:56:40Z
1987.66
2021-02-23T07:56:45Z
1983.34
2021-02-23T07:56:47Z
1986.7
2021-02-23T07:56:48Z
1980.45
2021-02-23T07:56:51Z
1989.59
2021-02-23T07:56:52Z
1989.59
2021-02-23T07:56:53Z
1987.18
2021-02-23T07:56:55Z
1983.34
2021-02-23T07:56:59Z
1991.03
2021-02-23T07:57:00Z
1979.97
2021-02-23T07:57:02Z
1991.51
2021-02-23T07:57:03Z
1990.07
2021-02-23T07:57:04Z
1984.3
2021-02-23T07:57:05Z
1990.07
2021-02-23T07:57:06Z
1983.34
2021-02-23T07:57:13Z
1992.47
2021-02-23T07:57:14Z
1986.7
2021-02-23T07:57:15Z
1991.51
2021-02-23T07:57:17Z
1988.14
2021-02-23T07:57:18Z
1992.47
2021-02-23T07:57:21Z
1992.47
2021-02-23T07:57:22Z
1986.22
2021-02-23T07:57:23Z
1992.95
2021-02-23T07:57:24Z
1989.59
2021-02-23T07:57:26Z
1992.95
2021-02-23T07:57:29Z
1992.95
2021-02-23T07:57:30Z
1985.26
2021-02-23T07:57:31Z
1995.83
2021-02-23T07:57:32Z
1991.99
2021-02-23T07:57:33Z
1988.14
2021-02-23T07:57:36Z
1996.32
2021-02-23T07:57:37Z
1989.1
2021-02-23T07:57:39Z
1993.91
2021-02-23T07:57:40Z
1989.59
2021-02-23T07:57:43Z
1994.87
2021-02-23T07:57:44Z
1989.1
2021-02-23T07:57:48Z
1998.24
2021-02-23T07:57:49Z
1994.87
2021-02-23T07:57:50Z
1990.07
2021-02-23T07:57:53Z
1999.2
2021-02-23T07:57:54Z
1995.35
2021-02-23T07:57:55Z
1998.72
2021-02-23T07:57:57Z
1990.55
2021-02-23T07:57:58Z
1999.68
2021-02-23T07:57:59Z
1996.32
2021-02-23T07:58:01Z
1992.47
2021-02-23T07:58:03Z
2000.16
2021-02-23T07:58:04Z
1992.95
2021-02-23T07:58:07Z
2001.6
2021-02-23T07:58:08Z
1998.72
2021-02-23T07:58:09Z
1993.91
2021-02-23T07:58:12Z
2003.04
2021-02-23T07:58:13Z
1997.76
2021-02-23T07:58:15Z
2001.6
2021-02-23T07:58:16Z
1996.32
2021-02-23T07:58:17Z
2004.01
2021-02-23T07:58:18Z
1997.28
2021-02-23T07:58:20Z
2002.56
2021-02-23T07:58:21Z
1995.83
2021-02-23T07:58:25Z
2004.97
2021-02-23T07:58:26Z
1996.8
2021-02-23T07:58:30Z
2004.49
2021-02-23T07:58:31Z
2001.12
2021-02-23T07:58:36Z
2004.01
2021-02-23T07:58:37Z
2000.16
2021-02-23T07:58:38Z
2006.89
2021-02-23T07:58:39Z
2004.01
2021-02-23T07:58:40Z
2000.16
2021-02-23T07:58:41Z
2005.45
2021-02-23T07:58:42Z
1999.2
2021-02-23T07:58:43Z
2007.37
2021-02-23T07:58:44Z
2003.52
2021-02-23T07:58:46Z
2005.93
2021-02-23T07:58:49Z
2000.64
2021-02-23T07:58:54Z
2007.85
2021-02-23T07:58:57Z
2005.93
2021-02-23T07:58:58Z
2002.08
2021-02-23T07:59:02Z
2007.85
2021-02-23T07:59:03Z
2009.29
2021-02-23T07:59:04Z
2009.29
2021-02-23T07:59:05Z
2006.41
2021-02-23T07:59:06Z
2008.33
2021-02-23T07:59:08Z
2004.01
2021-02-23T07:59:09Z
2009.29
2021-02-23T07:59:10Z
2004.97
2021-02-23T07:59:11Z
2009.77
2021-02-23T07:59:12Z
2006.89
2021-02-23T07:59:13Z
2008.81
2021-02-23T07:59:15Z
2005.93
2021-02-23T07:59:16Z
2009.77
2021-02-23T07:59:17Z
2004.49
2021-02-23T07:59:18Z
2006.41
2021-02-23T07:59:19Z
2010.73
2021-02-23T07:59:20Z
2009.29
2021-02-23T07:59:21Z
2008.33
2021-02-23T07:59:22Z
2006.41
2021-02-23T07:59:24Z
2009.77
2021-02-23T07:59:25Z
2005.45
2021-02-23T07:59:26Z
2012.18
2021-02-23T07:59:27Z
2011.7
2021-02-23T07:59:30Z
2007.37
2021-02-23T07:59:31Z
2011.7
2021-02-23T07:59:32Z
2005.93
2021-02-23T07:59:33Z
2013.14
2021-02-23T07:59:34Z
2007.85
2021-02-23T07:59:35Z
2014.1
2021-02-23T07:59:36Z
2006.89
2021-02-23T07:59:37Z
2006.89
2021-02-23T07:59:38Z
2012.66
2021-02-23T07:59:39Z
2008.81
2021-02-23T07:59:46Z
2012.66
2021-02-23T07:59:47Z
2012.18
2021-02-23T07:59:55Z
2013.62
2021-02-23T08:00:05Z
2011.22
2021-02-23T08:00:26Z
2011.7
2021-02-23T08:00:40Z
2010.25
2021-02-23T08:00:41Z
2010.25
2021-02-23T08:00:43Z
2011.22
2021-02-23T08:00:47Z
2009.77
2021-02-23T08:00:49Z
2011.22
2021-02-23T08:00:50Z
2008.81
2021-02-23T08:00:51Z
2010.25
2021-02-23T08:00:53Z
2010.25
2021-02-23T08:00:54Z
2007.37
2021-02-23T08:01:13Z
2009.29
2021-02-23T08:01:15Z
2007.85
2021-02-23T08:01:16Z
2006.41
2021-02-23T08:01:19Z
2007.85
2021-02-23T08:01:20Z
2005.93
2021-02-23T08:01:21Z
2009.29
2021-02-23T08:01:24Z
2003.04
2021-02-23T08:01:25Z
2008.33
2021-02-23T08:01:26Z
2004.49
2021-02-23T08:01:27Z
2006.41
2021-02-23T08:01:28Z
2003.04
2021-02-23T08:01:31Z
2004.49
2021-02-23T08:01:32Z
2003.04
2021-02-23T08:01:35Z
2004.97
2021-02-23T08:01:37Z
1999.2
2021-02-23T08:01:38Z
2008.33
2021-02-23T08:01:39Z
2004.01
2021-02-23T08:01:40Z
2005.93
2021-02-23T08:01:41Z
2006.89
2021-02-23T08:01:57Z
2005.93
2021-02-23T08:02:02Z
2007.85
2021-02-23T08:02:03Z
2005.93
2021-02-23T08:02:04Z
2007.85
2021-02-23T08:02:05Z
2008.33
2021-02-23T08:02:12Z
2005.45
2021-02-23T08:02:15Z
2005.45
2021-02-23T08:02:16Z
2008.81
2021-02-23T08:02:17Z
2005.45
2021-02-23T08:02:19Z
2005.45
2021-02-23T08:02:20Z
2008.81
2021-02-23T08:02:21Z
2006.41
2021-02-23T08:02:22Z
2008.33
2021-02-23T08:02:23Z
2005.45
2021-02-23T08:02:24Z
2008.33
2021-02-23T08:02:25Z
2006.41
2021-02-23T08:02:26Z
2008.81
2021-02-23T08:02:27Z
2006.89
2021-02-23T08:02:28Z
2008.81
2021-02-23T08:02:29Z
2006.89
2021-02-23T08:02:30Z
2008.81
2021-02-23T08:02:31Z
2006.89
2021-02-23T08:02:32Z
2008.81
2021-02-23T08:02:33Z
2007.85
2021-02-23T08:02:36Z
2009.29
2021-02-23T08:02:37Z
2006.89
2021-02-23T08:02:41Z
2010.25
2021-02-23T08:02:43Z
2010.25
2021-02-23T08:02:44Z
2006.89
2021-02-23T08:02:45Z
2010.25
2021-02-23T08:02:46Z
2007.37
2021-02-23T08:02:47Z
2010.25
2021-02-23T08:02:48Z
2007.85
2021-02-23T08:02:49Z
2011.22
2021-02-23T08:02:50Z
2009.29
2021-02-23T08:02:51Z
2010.25
2021-02-23T08:02:53Z
2011.7
2021-02-23T08:02:57Z
2012.66
2021-02-23T08:02:58Z
2008.81
2021-02-23T08:02:59Z
2008.81
2021-02-23T08:03:00Z
2011.22
2021-02-23T08:03:01Z
2008.81
2021-02-23T08:03:04Z
2013.14
2021-02-23T08:03:05Z
2015.06
2021-02-23T08:03:06Z
2015.06
2021-02-23T08:03:07Z
2012.66
2021-02-23T08:03:08Z
2014.1
2021-02-23T08:03:10Z
2009.77
2021-02-23T08:03:11Z
2014.58
2021-02-23T08:03:12Z
2012.66
2021-02-23T08:03:13Z
2010.25
2021-02-23T08:03:19Z
2014.58
2021-02-23T08:03:20Z
2012.66
2021-02-23T08:03:22Z
2015.06
2021-02-23T08:03:23Z
2010.73
2021-02-23T08:03:24Z
2010.25
2021-02-23T08:03:25Z
2016.5
2021-02-23T08:03:26Z
2012.66
2021-02-23T08:03:27Z
2016.98
2021-02-23T08:03:28Z
2015.54
2021-02-23T08:03:31Z
2013.62
2021-02-23T08:03:32Z
2016.98
2021-02-23T08:03:33Z
2011.22
2021-02-23T08:03:34Z
2017.94
2021-02-23T08:03:35Z
2014.1
2021-02-23T08:03:36Z
2018.43
2021-02-23T08:03:37Z
2016.5
2021-02-23T08:03:38Z
2015.54
2021-02-23T08:03:39Z
2017.94
2021-02-23T08:03:40Z
2012.18
2021-02-23T08:03:41Z
2018.91
2021-02-23T08:03:42Z
2016.02
2021-02-23T08:03:43Z
2018.43
2021-02-23T08:03:44Z
2015.54
2021-02-23T08:03:46Z
2019.39
2021-02-23T08:03:47Z
2013.14
2021-02-23T08:03:48Z
2016.02
2021-02-23T08:03:49Z
2020.83
2021-02-23T08:03:51Z
2017.94
2021-02-23T08:03:52Z
2015.54
2021-02-23T08:03:54Z
2021.31
2021-02-23T08:03:55Z
2017.46
2021-02-23T08:03:56Z
2021.79
2021-02-23T08:03:57Z
2021.31
2021-02-23T08:04:00Z
2016.5
2021-02-23T08:04:01Z
2019.39
2021-02-23T08:04:03Z
2021.79
2021-02-23T08:04:04Z
2019.39
2021-02-23T08:04:06Z
2022.27
2021-02-23T08:04:07Z
2017.46
2021-02-23T08:04:08Z
2023.71
2021-02-23T08:04:09Z
2020.35
2021-02-23T08:04:10Z
2022.27
2021-02-23T08:04:11Z
2018.91
2021-02-23T08:04:12Z
2023.71
2021-02-23T08:04:13Z
2017.46
2021-02-23T08:04:14Z
2017.46
2021-02-23T08:04:15Z
2026.12
2021-02-23T08:04:16Z
2022.27
2021-02-23T08:04:17Z
2024.19
2021-02-23T08:04:18Z
2020.83
2021-02-23T08:04:19Z
2025.64
2021-02-23T08:04:20Z
2018.91
2021-02-23T08:04:21Z
2023.71
2021-02-23T08:04:23Z
2020.35
2021-02-23T08:04:25Z
2020.35
2021-02-23T08:04:26Z
2025.64
2021-02-23T08:04:27Z
2021.79
2021-02-23T08:04:28Z
2027.08
2021-02-23T08:04:29Z
2025.15
2021-02-23T08:04:30Z
2023.71
2021-02-23T08:04:31Z
2026.12
2021-02-23T08:04:32Z
2020.83
2021-02-23T08:04:33Z
2027.08
2021-02-23T08:04:34Z
2023.71
2021-02-23T08:04:35Z
2026.6
2021-02-23T08:04:36Z
2023.71
2021-02-23T08:04:37Z
2023.71
2021-02-23T08:04:38Z
2027.56
2021-02-23T08:04:39Z
2022.27
2021-02-23T08:04:40Z
2026.6
2021-02-23T08:04:41Z
2028.04
2021-02-23T08:04:43Z
2022.75
2021-02-23T08:04:44Z
2029
2021-02-23T08:04:45Z
2028.04
2021-02-23T08:04:47Z
2023.23
2021-02-23T08:04:50Z
2023.23
2021-02-23T08:04:51Z
2029.96
2021-02-23T08:04:52Z
2027.56
2021-02-23T08:04:53Z
2029.48
2021-02-23T08:04:55Z
2024.67
2021-02-23T08:04:56Z
2029.96
2021-02-23T08:04:57Z
2027.56
2021-02-23T08:04:58Z
2029.48
2021-02-23T08:04:59Z
2026.6
2021-02-23T08:05:00Z
2030.44
2021-02-23T08:05:01Z
2025.64
2021-02-23T08:05:02Z
2025.64
2021-02-23T08:05:03Z
2031.88
2021-02-23T08:05:04Z
2026.12
2021-02-23T08:05:06Z
2026.12
2021-02-23T08:05:07Z
2032.36
2021-02-23T08:05:08Z
2029
2021-02-23T08:05:09Z
2029
2021-02-23T08:05:12Z
2026.6
2021-02-23T08:05:14Z
2033.33
2021-02-23T08:05:15Z
2031.4
2021-02-23T08:05:16Z
2032.36
2021-02-23T08:05:18Z
2027.56
2021-02-23T08:05:19Z
2033.81
2021-02-23T08:05:20Z
2030.92
2021-02-23T08:05:21Z
2032.84
2021-02-23T08:05:22Z
2030.44
2021-02-23T08:05:24Z
2029
2021-02-23T08:05:25Z
2034.77
2021-02-23T08:05:26Z
2030.92
2021-02-23T08:05:27Z
2030.92
2021-02-23T08:05:28Z
2034.29
2021-02-23T08:05:29Z
2029.96
2021-02-23T08:05:31Z
2029.96
2021-02-23T08:05:32Z
2035.73
2021-02-23T08:05:33Z
2035.73
2021-02-23T08:05:34Z
2035.73
2021-02-23T08:05:35Z
2034.29
2021-02-23T08:05:36Z
2035.73
2021-02-23T08:05:38Z
2030.44
2021-02-23T08:05:39Z
2037.17
2021-02-23T08:05:40Z
2031.88
2021-02-23T08:05:41Z
2037.17
2021-02-23T08:05:42Z
2035.25
2021-02-23T08:05:43Z
2034.29
2021-02-23T08:05:44Z
2036.69
2021-02-23T08:05:45Z
2031.88
2021-02-23T08:05:46Z
2037.65
2021-02-23T08:05:47Z
2034.29
2021-02-23T08:05:48Z
2037.17
2021-02-23T08:05:49Z
2033.81
2021-02-23T08:05:50Z
2033.81
2021-02-23T08:05:51Z
2038.13
2021-02-23T08:05:52Z
2039.57
2021-02-23T08:05:53Z
2039.57
2021-02-23T08:05:54Z
2036.21
2021-02-23T08:05:55Z
2039.09
2021-02-23T08:05:56Z
2033.33
2021-02-23T08:05:57Z
2036.21
2021-02-23T08:05:58Z
2036.21
2021-02-23T08:05:59Z
2040.05
2021-02-23T08:06:00Z
2035.73
2021-02-23T08:06:01Z
2035.73
2021-02-23T08:06:02Z
2040.05
2021-02-23T08:06:03Z
2034.77
2021-02-23T08:06:04Z
2041.5
2021-02-23T08:06:05Z
2038.61
2021-02-23T08:06:06Z
2041.02
2021-02-23T08:06:08Z
2035.25
2021-02-23T08:06:09Z
2041.5
2021-02-23T08:06:10Z
2039.09
2021-02-23T08:06:11Z
2041.02
2021-02-23T08:06:13Z
2036.69
2021-02-23T08:06:14Z
2041.5
2021-02-23T08:06:15Z
2039.09
2021-02-23T08:06:16Z
2042.46
2021-02-23T08:06:17Z
2042.46
2021-02-23T08:06:18Z
2043.42
2021-02-23T08:06:19Z
2042.94
2021-02-23T08:06:22Z
2037.17
2021-02-23T08:06:23Z
2043.9
2021-02-23T08:06:24Z
2040.54
2021-02-23T08:06:25Z
2039.09
2021-02-23T08:06:27Z
2039.09
2021-02-23T08:06:28Z
2044.38
2021-02-23T08:06:29Z
2038.61
2021-02-23T08:06:30Z
2045.34
2021-02-23T08:06:31Z
2043.42
2021-02-23T08:06:32Z
2041.02
2021-02-23T08:06:33Z
2043.9
2021-02-23T08:06:34Z
2039.57
2021-02-23T08:06:35Z
2046.3
2021-02-23T08:06:36Z
2041.98
2021-02-23T08:06:37Z
2041.98
2021-02-23T08:06:38Z
2044.86
2021-02-23T08:06:39Z
2039.57
2021-02-23T08:06:40Z
2044.86
2021-02-23T08:06:41Z
2042.46
2021-02-23T08:06:43Z
2040.54
2021-02-23T08:06:44Z
2047.75
2021-02-23T08:06:45Z
2042.94
2021-02-23T08:06:46Z
2042.94
2021-02-23T08:06:47Z
2046.78
2021-02-23T08:06:48Z
2040.54
2021-02-23T08:06:49Z
2048.71
2021-02-23T08:06:50Z
2045.82
2021-02-23T08:06:51Z
2041.98
2021-02-23T08:06:53Z
2041.98
2021-02-23T08:06:54Z
2049.19
2021-02-23T08:06:55Z
2047.26
2021-02-23T08:06:56Z
2044.38
2021-02-23T08:06:57Z
2047.75
2021-02-23T08:06:58Z
2043.42
2021-02-23T08:06:59Z
2050.15
2021-02-23T08:07:00Z
2048.23
2021-02-23T08:07:01Z
2044.38
2021-02-23T08:07:02Z
2049.19
2021-02-23T08:07:03Z
2050.15
2021-02-23T08:07:04Z
2045.34
2021-02-23T08:07:06Z
2045.34
2021-02-23T08:07:07Z
2045.34
2021-02-23T08:07:08Z
2051.11
2021-02-23T08:07:09Z
2051.11
2021-02-23T08:07:10Z
2044.86
2021-02-23T08:07:11Z
2050.15
2021-02-23T08:07:12Z
2048.23
2021-02-23T08:07:14Z
2051.11
2021-02-23T08:07:15Z
2044.86
2021-02-23T08:07:16Z
2049.19
2021-02-23T08:07:18Z
2052.07
2021-02-23T08:07:20Z
2045.34
2021-02-23T08:07:21Z
2052.55
2021-02-23T08:07:22Z
2050.63
2021-02-23T08:07:23Z
2049.67
2021-02-23T08:07:24Z
2051.59
2021-02-23T08:07:25Z
2046.3
2021-02-23T08:07:26Z
2053.99
2021-02-23T08:07:27Z
2047.75
2021-02-23T08:07:28Z
2047.75
2021-02-23T08:07:29Z
2053.51
2021-02-23T08:07:30Z
2049.67
2021-02-23T08:07:31Z
2053.99
2021-02-23T08:07:32Z
2047.75
2021-02-23T08:07:33Z
2053.99
2021-02-23T08:07:34Z
2053.99
2021-02-23T08:07:37Z
2046.78
2021-02-23T08:07:38Z
2054.96
2021-02-23T08:07:39Z
2052.07
2021-02-23T08:07:41Z
2054.47
2021-02-23T08:07:42Z
2048.71
2021-02-23T08:07:43Z
2055.92
2021-02-23T08:07:44Z
2053.03
2021-02-23T08:07:45Z
2054.96
2021-02-23T08:07:47Z
2049.67
2021-02-23T08:07:48Z
2056.88
2021-02-23T08:07:49Z
2054.96
2021-02-23T08:07:50Z
2052.07
2021-02-23T08:07:51Z
2050.63
2021-02-23T08:07:52Z
2050.63
2021-02-23T08:07:53Z
2058.8
2021-02-23T08:07:54Z
2055.92
2021-02-23T08:07:55Z
2051.11
2021-02-23T08:07:57Z
2051.11
2021-02-23T08:07:58Z
2055.92
2021-02-23T08:07:59Z
2057.84
2021-02-23T08:08:01Z
2050.63
2021-02-23T08:08:02Z
2059.28
2021-02-23T08:08:03Z
2057.36
2021-02-23T08:08:04Z
2053.03
2021-02-23T08:08:06Z
2053.03
2021-02-23T08:08:07Z
2058.8
2021-02-23T08:08:08Z
2057.36
2021-02-23T08:08:09Z
2058.8
2021-02-23T08:08:10Z
2054.96
2021-02-23T08:08:11Z
2054.96
2021-02-23T08:08:12Z
2059.76
2021-02-23T08:08:13Z
2057.84
2021-02-23T08:08:14Z
2059.28
2021-02-23T08:08:15Z
2053.03
2021-02-23T08:08:16Z
2053.03
2021-02-23T08:08:17Z
2062.65
2021-02-23T08:08:18Z
2059.28
2021-02-23T08:08:19Z
2055.44
2021-02-23T08:08:21Z
2055.44
2021-02-23T08:08:22Z
2060.72
2021-02-23T08:08:23Z
2063.13
2021-02-23T08:08:25Z
2061.68
2021-02-23T08:08:26Z
2056.88
2021-02-23T08:08:27Z
2063.13
2021-02-23T08:08:28Z
2057.84
2021-02-23T08:08:29Z
2057.84
2021-02-23T08:08:30Z
2062.65
2021-02-23T08:08:31Z
2061.2
2021-02-23T08:08:32Z
2062.65
2021-02-23T08:08:34Z
2057.36
2021-02-23T08:08:35Z
2065.05
2021-02-23T08:08:36Z
2062.65
2021-02-23T08:08:37Z
2059.76
2021-02-23T08:08:38Z
2063.61
2021-02-23T08:08:39Z
2060.72
2021-02-23T08:08:40Z
2063.61
2021-02-23T08:08:41Z
2057.84
2021-02-23T08:08:42Z
2057.84
2021-02-23T08:08:43Z
2062.65
2021-02-23T08:08:44Z
2064.09
2021-02-23T08:08:47Z
2066.49
2021-02-23T08:08:48Z
2064.57
2021-02-23T08:08:50Z
2059.28
2021-02-23T08:08:52Z
2066.97
2021-02-23T08:08:53Z
2064.09
2021-02-23T08:08:54Z
2066.49
2021-02-23T08:08:56Z
2061.2
2021-02-23T08:08:57Z
2067.93
2021-02-23T08:08:58Z
2062.17
2021-02-23T08:08:59Z
2062.17
2021-02-23T08:09:00Z
2066.49
2021-02-23T08:09:01Z
2065.05
2021-02-23T08:09:02Z
2066.49
2021-02-23T08:09:03Z
2063.13
2021-02-23T08:09:04Z
2063.13
2021-02-23T08:09:05Z
2066.97
2021-02-23T08:09:06Z
2065.53
2021-02-23T08:09:07Z
2067.93
2021-02-23T08:09:08Z
2062.65
2021-02-23T08:09:09Z
2062.65
2021-02-23T08:09:10Z
2068.89
2021-02-23T08:09:11Z
2068.41
2021-02-23T08:09:12Z
2063.61
2021-02-23T08:09:13Z
2063.61
2021-02-23T08:09:14Z
2069.86
2021-02-23T08:09:15Z
2066.97
2021-02-23T08:09:16Z
2069.86
2021-02-23T08:09:18Z
2062.65
2021-02-23T08:09:19Z
2070.82
2021-02-23T08:09:20Z
2067.93
2021-02-23T08:09:22Z
2069.86
2021-02-23T08:09:23Z
2066.01
2021-02-23T08:09:24Z
2071.78
2021-02-23T08:09:25Z
2066.49
2021-02-23T08:09:26Z
2066.49
2021-02-23T08:09:27Z
2070.82
2021-02-23T08:09:28Z
2069.38
2021-02-23T08:09:29Z
2071.3
2021-02-23T08:09:31Z
2073.7
2021-02-23T08:09:32Z
2073.7
2021-02-23T08:09:33Z
2072.26
2021-02-23T08:09:34Z
2067.93
2021-02-23T08:09:35Z
2069.38
2021-02-23T08:09:36Z
2073.22
2021-02-23T08:09:37Z
2073.22
2021-02-23T08:09:38Z
2065.53
2021-02-23T08:09:39Z
2075.14
2021-02-23T08:09:40Z
2069.38
2021-02-23T08:09:41Z
2069.38
2021-02-23T08:09:42Z
2074.18
2021-02-23T08:09:43Z
2073.7
2021-02-23T08:09:44Z
2073.7
2021-02-23T08:09:45Z
2066.97
2021-02-23T08:09:46Z
2066.97
2021-02-23T08:09:47Z
2077.07
2021-02-23T08:09:48Z
2074.66
2021-02-23T08:09:49Z
2069.38
2021-02-23T08:09:50Z
2075.14
2021-02-23T08:09:51Z
2072.74
2021-02-23T08:09:52Z
2077.07
2021-02-23T08:09:54Z
2077.07
2021-02-23T08:09:55Z
2068.41
2021-02-23T08:09:56Z
2077.55
2021-02-23T08:09:57Z
2074.66
2021-02-23T08:09:58Z
2071.3
2021-02-23T08:10:03Z
2078.51
2021-02-23T08:10:04Z
2077.07
2021-02-23T08:10:05Z
2071.3
2021-02-23T08:10:06Z
2076.59
2021-02-23T08:10:07Z
2072.26
2021-02-23T08:10:10Z
2072.26
2021-02-23T08:10:11Z
2079.47
2021-02-23T08:10:12Z
2077.55
2021-02-23T08:10:13Z
2072.26
2021-02-23T08:10:15Z
2072.26
2021-02-23T08:10:16Z
2081.39
2021-02-23T08:10:17Z
2078.51
2021-02-23T08:10:18Z
2074.66
2021-02-23T08:10:19Z
2079.95
2021-02-23T08:10:20Z
2075.14
2021-02-23T08:10:21Z
2080.91
2021-02-23T08:10:22Z
2073.7
2021-02-23T08:10:23Z
2073.7
2021-02-23T08:10:24Z
2078.51
2021-02-23T08:10:25Z
2075.14
2021-02-23T08:10:27Z
2075.14
2021-02-23T08:10:28Z
2080.91
2021-02-23T08:10:29Z
2078.99
2021-02-23T08:10:30Z
2080.91
2021-02-23T08:10:32Z
2075.14
2021-02-23T08:10:33Z
2082.35
2021-02-23T08:10:34Z
2079.47
2021-02-23T08:10:35Z
2080.91
2021-02-23T08:10:36Z
2075.14
2021-02-23T08:10:37Z
2075.14
2021-02-23T08:10:38Z
2083.31
2021-02-23T08:10:39Z
2081.87
2021-02-23T08:10:40Z
2078.03
2021-02-23T08:10:42Z
2078.03
2021-02-23T08:10:43Z
2082.83
2021-02-23T08:10:44Z
2078.99
2021-02-23T08:10:45Z
2085.24
2021-02-23T08:10:46Z
2079.47
2021-02-23T08:10:47Z
2079.47
2021-02-23T08:10:48Z
2084.76
2021-02-23T08:10:49Z
2084.28
2021-02-23T08:10:51Z
2078.99
2021-02-23T08:10:52Z
2085.24
2021-02-23T08:10:53Z
2082.83
2021-02-23T08:10:54Z
2085.72
2021-02-23T08:10:56Z
2078.03
2021-02-23T08:10:57Z
2087.64
2021-02-23T08:10:58Z
2085.24
2021-02-23T08:10:59Z
2081.87
2021-02-23T08:11:00Z
2084.76
2021-02-23T08:11:01Z
2079.95
2021-02-23T08:11:04Z
2079.95
2021-02-23T08:11:05Z
2088.12
2021-02-23T08:11:06Z
2084.76
2021-02-23T08:11:07Z
2087.16
2021-02-23T08:11:09Z
2080.43
2021-02-23T08:11:10Z
2087.64
2021-02-23T08:11:11Z
2084.76
2021-02-23T08:11:13Z
2087.16
2021-02-23T08:11:14Z
2090.04
2021-02-23T08:11:15Z
2085.72
2021-02-23T08:11:16Z
2085.72
2021-02-23T08:11:17Z
2088.12
2021-02-23T08:11:18Z
2084.28
2021-02-23T08:11:19Z
2090.04
2021-02-23T08:11:20Z
2084.28
2021-02-23T08:11:21Z
2084.28
2021-02-23T08:11:22Z
2089.08
2021-02-23T08:11:23Z
2087.64
2021-02-23T08:11:24Z
2089.08
2021-02-23T08:11:25Z
2084.76
2021-02-23T08:11:26Z
2084.76
2021-02-23T08:11:27Z
2090.52
2021-02-23T08:11:28Z
2089.08
2021-02-23T08:11:29Z
2090.52
2021-02-23T08:11:31Z
2085.24
2021-02-23T08:11:32Z
2090.04
2021-02-23T08:11:33Z
2085.72
2021-02-23T08:11:36Z
2085.72
2021-02-23T08:11:37Z
2093.41
2021-02-23T08:11:38Z
2090.04
2021-02-23T08:11:39Z
2088.12
2021-02-23T08:11:41Z
2090.04
2021-02-23T08:11:42Z
2086.68
2021-02-23T08:11:43Z
2086.68
2021-02-23T08:11:44Z
2094.37
2021-02-23T08:11:45Z
2091.97
2021-02-23T08:11:46Z
2088.6
2021-02-23T08:11:47Z
2089.08
2021-02-23T08:11:48Z
2089.08
2021-02-23T08:11:49Z
2093.89
2021-02-23T08:11:50Z
2084.76
2021-02-23T08:11:51Z
2084.76
2021-02-23T08:11:52Z
2096.29
2021-02-23T08:11:53Z
2092.45
2021-02-23T08:11:54Z
2090.04
2021-02-23T08:11:55Z
2094.85
2021-02-23T08:11:56Z
2089.56
2021-02-23T08:11:57Z
2095.81
2021-02-23T08:11:58Z
2090.52
2021-02-23T08:11:59Z
2090.52
2021-02-23T08:12:00Z
2094.85
2021-02-23T08:12:01Z
2090.52
2021-02-23T08:12:02Z
2095.33
2021-02-23T08:12:03Z
2089.56
2021-02-23T08:12:05Z
2089.56
2021-02-23T08:12:06Z
2096.77
2021-02-23T08:12:07Z
2091
2021-02-23T08:12:11Z
2097.73
2021-02-23T08:12:12Z
2095.33
2021-02-23T08:12:13Z
2092.45
2021-02-23T08:12:16Z
2095.81
2021-02-23T08:12:17Z
2094.37
2021-02-23T08:12:21Z
2097.73
2021-02-23T08:12:22Z
2098.7
2021-02-23T08:12:23Z
2098.7
2021-02-23T08:12:24Z
2095.33
2021-02-23T08:12:25Z
2095.33
2021-02-23T08:12:26Z
2100.62
2021-02-23T08:12:28Z
2094.85
2021-02-23T08:12:29Z
2094.85
2021-02-23T08:12:30Z
2100.14
2021-02-23T08:12:31Z
2092.93
2021-02-23T08:12:32Z
2099.66
2021-02-23T08:12:33Z
2095.33
2021-02-23T08:12:36Z
2095.33
2021-02-23T08:12:37Z
2100.14
2021-02-23T08:12:38Z
2096.77
2021-02-23T08:12:39Z
2101.58
2021-02-23T08:12:40Z
2100.14
2021-02-23T08:12:41Z
2097.73
2021-02-23T08:12:42Z
2100.62
2021-02-23T08:12:43Z
2096.29
2021-02-23T08:12:44Z
2102.06
2021-02-23T08:12:45Z
2100.62
2021-02-23T08:12:46Z
2101.58
2021-02-23T08:12:48Z
2095.81
2021-02-23T08:12:49Z
2099.18
2021-02-23T08:12:50Z
2103.5
2021-02-23T08:12:51Z
2103.5
2021-02-23T08:12:52Z
2099.18
2021-02-23T08:12:53Z
2103.02
2021-02-23T08:12:54Z
2096.29
2021-02-23T08:12:55Z
2104.46
2021-02-23T08:12:56Z
2101.58
2021-02-23T08:12:57Z
2103.98
2021-02-23T08:12:59Z
2098.7
2021-02-23T08:13:00Z
2103.5
2021-02-23T08:13:01Z
2101.1
2021-02-23T08:13:05Z
2104.46
2021-02-23T08:13:06Z
2098.21
2021-02-23T08:13:07Z
2105.91
2021-02-23T08:13:08Z
2104.46
2021-02-23T08:13:09Z
2103.02
2021-02-23T08:13:10Z
2101.1
2021-02-23T08:13:12Z
2104.46
2021-02-23T08:13:13Z
2106.39
2021-02-23T08:13:15Z
2103.5
2021-02-23T08:13:16Z
2104.94
2021-02-23T08:13:17Z
2100.62
2021-02-23T08:13:18Z
2107.35
2021-02-23T08:13:19Z
2105.42
2021-02-23T08:13:20Z
2101.1
2021-02-23T08:13:22Z
2101.1
2021-02-23T08:13:23Z
2106.87
2021-02-23T08:13:24Z
2104.94
2021-02-23T08:13:25Z
2107.83
2021-02-23T08:13:26Z
2103.5
2021-02-23T08:13:27Z
2103.5
2021-02-23T08:13:28Z
2107.83
2021-02-23T08:13:29Z
2103.02
2021-02-23T08:13:30Z
2108.79
2021-02-23T08:13:31Z
2104.94
2021-02-23T08:13:32Z
2104.94
2021-02-23T08:13:33Z
2107.83
2021-02-23T08:13:34Z
2102.06
2021-02-23T08:13:35Z
2110.71
2021-02-23T08:13:36Z
2107.83
2021-02-23T08:13:37Z
2109.27
2021-02-23T08:13:39Z
2102.06
2021-02-23T08:13:40Z
2108.31
2021-02-23T08:13:41Z
2110.71
2021-02-23T08:13:43Z
2104.46
2021-02-23T08:13:44Z
2109.75
2021-02-23T08:13:45Z
2111.67
2021-02-23T08:13:47Z
2106.87
2021-02-23T08:13:48Z
2106.87
2021-02-23T08:13:49Z
2109.75
2021-02-23T08:13:50Z
2112.15
2021-02-23T08:13:52Z
2110.71
2021-02-23T08:13:53Z
2109.27
2021-02-23T08:13:54Z
2111.67
2021-02-23T08:13:55Z
2105.91
2021-02-23T08:13:56Z
2113.12
2021-02-23T08:13:57Z
2111.19
2021-02-23T08:13:58Z
2112.63
2021-02-23T08:14:00Z
2108.79
2021-02-23T08:14:01Z
2107.83
2021-02-23T08:14:02Z
2114.56
2021-02-23T08:14:03Z
2114.56
2021-02-23T08:14:04Z
2109.75
2021-02-23T08:14:07Z
2110.23
2021-02-23T08:14:09Z
2114.08
2021-02-23T08:14:10Z
2114.08
2021-02-23T08:14:11Z
2111.67
2021-02-23T08:14:14Z
2114.08
2021-02-23T08:14:15Z
2110.71
2021-02-23T08:14:16Z
2114.56
2021-02-23T08:14:17Z
2111.67
2021-02-23T08:14:18Z
2115.52
2021-02-23T08:14:19Z
2113.12
2021-02-23T08:14:21Z
2115.52
2021-02-23T08:14:22Z
2110.71
2021-02-23T08:14:23Z
2115.04
2021-02-23T08:14:24Z
2112.15
2021-02-23T08:14:25Z
2115.52
2021-02-23T08:14:26Z
2115.52
2021-02-23T08:14:29Z
2110.71
2021-02-23T08:14:31Z
2117.92
2021-02-23T08:14:32Z
2117.92
2021-02-23T08:14:34Z
2115.04
2021-02-23T08:14:38Z
2117.44
2021-02-23T08:14:39Z
2113.6
2021-02-23T08:14:40Z
2117.44
2021-02-23T08:14:41Z
2113.6
2021-02-23T08:14:42Z
2118.88
2021-02-23T08:14:43Z
2117.44
2021-02-23T08:14:44Z
2118.4
2021-02-23T08:14:48Z
2114.56
2021-02-23T08:14:49Z
2114.56
2021-02-23T08:14:50Z
2120.81
2021-02-23T08:14:51Z
2120.81
2021-02-23T08:14:52Z
2117.44
2021-02-23T08:14:53Z
2118.88
2021-02-23T08:14:54Z
2118.4
2021-02-23T08:14:56Z
2115.52
2021-02-23T08:14:59Z
2120.32
2021-02-23T08:15:00Z
2116.48
2021-02-23T08:15:01Z
2122.25
2021-02-23T08:15:02Z
2121.29
2021-02-23T08:15:04Z
2120.32
2021-02-23T08:15:06Z
2121.77
2021-02-23T08:15:07Z
2119.36
2021-02-23T08:15:08Z
2122.25
2021-02-23T08:15:09Z
2118.88
2021-02-23T08:15:10Z
2122.25
2021-02-23T08:15:11Z
2117.44
2021-02-23T08:15:12Z
2122.73
2021-02-23T08:15:13Z
2121.29
2021-02-23T08:15:15Z
2123.21
2021-02-23T08:15:19Z
2121.77
2021-02-23T08:15:21Z
2123.69
2021-02-23T08:15:26Z
2121.77
2021-02-23T08:15:28Z
2120.32
2021-02-23T08:15:31Z
2122.25
2021-02-23T08:15:33Z
2121.29
2021-02-23T08:15:40Z
2121.77
2021-02-23T08:15:56Z
2122.73
2021-02-23T08:15:57Z
2122.73
2021-02-23T08:16:20Z
2121.77
2021-02-23T08:16:22Z
2121.29
2021-02-23T08:16:30Z
2122.73
2021-02-23T08:16:31Z
2121.77
2021-02-23T08:16:41Z
2123.21
2021-02-23T08:16:43Z
2121.77
2021-02-23T08:16:47Z
2119.84
2021-02-23T08:16:56Z
2123.69
2021-02-23T08:16:57Z
2123.69
2021-02-23T08:16:58Z
2123.69
2021-02-23T08:16:59Z
2121.29
2021-02-23T08:17:02Z
2123.69
2021-02-23T08:17:03Z
2122.25
2021-02-23T08:17:34Z
2122.25
2021-02-23T08:18:07Z
2122.73
2021-02-23T08:18:27Z
2121.29
2021-02-23T08:18:30Z
2122.73
2021-02-23T08:18:32Z
2121.29
2021-02-23T08:18:47Z
2122.73
2021-02-23T08:18:48Z
2121.29
2021-02-23T08:18:54Z
2122.73
2021-02-23T08:18:55Z
2120.81
2021-02-23T08:19:12Z
2123.21
2021-02-23T08:19:13Z
2121.77
2021-02-23T08:19:16Z
2120.32
2021-02-23T08:19:25Z
2122.73
2021-02-23T08:19:26Z
2121.29
2021-02-23T08:19:49Z
2122.73
2021-02-23T08:19:58Z
2121.29
2021-02-23T08:20:04Z
2122.25
2021-02-23T08:20:07Z
2120.81
2021-02-23T08:20:20Z
2122.73
2021-02-23T08:20:21Z
2121.77
2021-02-23T08:20:47Z
2122.25
2021-02-23T08:21:05Z
2121.29
2021-02-23T08:21:10Z
2122.25
2021-02-23T08:21:11Z
2122.73
2021-02-23T08:21:36Z
2121.29
2021-02-23T08:21:40Z
2120.32
2021-02-23T08:21:46Z
2124.65
2021-02-23T08:21:47Z
2121.29
2021-02-23T08:21:48Z
2123.69
2021-02-23T08:22:06Z
2121.77
2021-02-23T08:22:09Z
2124.65
2021-02-23T08:22:20Z
2122.73
2021-02-23T08:22:43Z
2126.09
2021-02-23T08:22:52Z
2125.61
2021-02-23T08:23:02Z
2126.57
2021-02-23T08:23:28Z
2127.05
2021-02-23T08:23:50Z
2127.05
2021-02-23T08:24:15Z
2128.98
2021-02-23T08:24:36Z
2130.42
2021-02-23T08:24:58Z
2133.3
2021-02-23T08:25:24Z
2129.94
2021-02-23T08:25:25Z
2133.3
2021-02-23T08:25:30Z
2130.42
2021-02-23T08:25:45Z
2130.42
2021-02-23T08:25:46Z
2111.67
2021-02-23T08:25:47Z
2135.23
2021-02-23T08:25:48Z
2127.05
2021-02-23T08:25:50Z
2139.07
2021-02-23T08:25:51Z
2136.19
2021-02-23T08:25:53Z
2132.34
2021-02-23T08:25:54Z
2128.02
2021-02-23T08:26:05Z
2132.34
2021-02-23T08:26:06Z
2133.3
2021-02-23T08:26:10Z
2128.5
2021-02-23T08:26:12Z
2128.5
2021-02-23T08:26:13Z
2133.3
2021-02-23T08:26:14Z
2130.42
2021-02-23T08:26:15Z
2137.63
2021-02-23T08:26:18Z
2133.78
2021-02-23T08:26:19Z
2131.86
2021-02-23T08:26:22Z
2131.86
2021-02-23T08:26:42Z
2135.71
2021-02-23T08:26:47Z
2131.38
2021-02-23T08:26:48Z
2135.71
2021-02-23T08:26:49Z
2131.38
2021-02-23T08:26:50Z
2135.23
2021-02-23T08:26:52Z
2133.3
2021-02-23T08:26:53Z
2137.15
2021-02-23T08:27:05Z
2133.78
2021-02-23T08:27:06Z
2137.63
2021-02-23T08:27:07Z
2133.3
2021-02-23T08:27:08Z
2137.63
2021-02-23T08:27:09Z
2133.78
2021-02-23T08:27:10Z
2137.63
2021-02-23T08:27:11Z
2133.78
2021-02-23T08:27:12Z
2138.11
2021-02-23T08:27:13Z
2138.11
2021-02-23T08:27:16Z
2134.26
2021-02-23T08:27:17Z
2137.63
2021-02-23T08:27:18Z
2133.78
2021-02-23T08:27:21Z
2138.59
2021-02-23T08:27:22Z
2134.74
2021-02-23T08:27:23Z
2138.59
2021-02-23T08:27:24Z
2134.26
2021-02-23T08:27:25Z
2139.07
2021-02-23T08:27:26Z
2134.74
2021-02-23T08:27:27Z
2139.55
2021-02-23T08:27:28Z
2135.23
2021-02-23T08:27:29Z
2139.07
2021-02-23T08:27:34Z
2134.74
2021-02-23T08:27:37Z
2139.07
2021-02-23T08:27:46Z
2139.55
2021-02-23T08:27:48Z
2136.19
2021-02-23T08:27:49Z
2139.07
2021-02-23T08:27:50Z
2139.55
2021-02-23T08:27:52Z
2136.19
2021-02-23T08:27:53Z
2139.07
2021-02-23T08:27:54Z
2140.99
2021-02-23T08:28:13Z
2141.95
2021-02-23T08:28:28Z
2140.99
2021-02-23T08:28:34Z
2141.95
2021-02-23T08:28:56Z
2145.32
2021-02-23T08:29:13Z
2145.32
2021-02-23T08:29:35Z
2146.76
2021-02-23T08:29:42Z
2144.84
2021-02-23T08:30:00Z
2148.68
2021-02-23T08:30:01Z
2145.32
2021-02-23T08:30:02Z
2148.68
2021-02-23T08:30:03Z
2145.32
2021-02-23T08:30:04Z
2149.65
2021-02-23T08:30:05Z
2145.8
2021-02-23T08:30:06Z
2149.16
2021-02-23T08:30:07Z
2151.09
2021-02-23T08:30:27Z
2147.72
2021-02-23T08:30:28Z
2151.57
2021-02-23T08:30:29Z
2151.09
2021-02-23T08:30:35Z
2153.97
2021-02-23T08:30:53Z
2155.41
2021-02-23T08:31:11Z
2155.41
2021-02-23T08:31:12Z
2151.09
2021-02-23T08:31:17Z
2156.37
2021-02-23T08:31:18Z
2152.05
2021-02-23T08:31:19Z
2156.37
2021-02-23T08:31:20Z
2153.01
2021-02-23T08:31:26Z
2156.37
2021-02-23T08:31:27Z
2152.53
2021-02-23T08:31:30Z
2156.37
2021-02-23T08:31:31Z
2153.01
2021-02-23T08:31:32Z
2157.34
2021-02-23T08:31:33Z
2153.49
2021-02-23T08:31:34Z
2157.82
2021-02-23T08:31:35Z
2153.01
2021-02-23T08:31:36Z
2158.3
2021-02-23T08:31:37Z
2153.97
2021-02-23T08:31:38Z
2158.3
2021-02-23T08:31:39Z
2154.93
2021-02-23T08:31:40Z
2157.82
2021-02-23T08:31:43Z
2159.26
2021-02-23T08:32:03Z
2155.89
2021-02-23T08:32:04Z
2159.74
2021-02-23T08:32:05Z
2155.89
2021-02-23T08:32:06Z
2156.37
2021-02-23T08:32:08Z
2160.22
2021-02-23T08:32:12Z
2157.34
2021-02-23T08:32:13Z
2160.7
2021-02-23T08:32:18Z
2156.86
2021-02-23T08:32:19Z
2160.7
2021-02-23T08:32:20Z
2156.86
2021-02-23T08:32:21Z
2160.22
2021-02-23T08:32:22Z
2156.86
2021-02-23T08:32:23Z
2161.18
2021-02-23T08:32:24Z
2157.34
2021-02-23T08:32:25Z
2160.7
2021-02-23T08:32:26Z
2156.37
2021-02-23T08:32:27Z
2161.18
2021-02-23T08:32:28Z
2157.82
2021-02-23T08:32:29Z
2161.18
2021-02-23T08:32:34Z
2157.34
2021-02-23T08:32:35Z
2162.62
2021-02-23T08:32:37Z
2159.26
2021-02-23T08:32:38Z
2165.03
2021-02-23T08:32:43Z
2160.22
2021-02-23T08:32:44Z
2163.58
2021-02-23T08:32:45Z
2164.06
2021-02-23T08:32:55Z
2163.1
2021-02-23T08:32:59Z
2160.22
2021-02-23T08:33:04Z
2165.51
2021-02-23T08:33:05Z
2161.18
2021-02-23T08:33:06Z
2165.99
2021-02-23T08:33:07Z
2161.66
2021-02-23T08:33:08Z
2165.03
2021-02-23T08:33:09Z
2165.51
2021-02-23T08:33:11Z
2162.14
2021-02-23T08:33:12Z
2162.14
2021-02-23T08:33:14Z
2162.62
2021-02-23T08:33:16Z
2162.14
2021-02-23T08:33:18Z
2165.99
2021-02-23T08:33:19Z
2162.62
2021-02-23T08:33:20Z
2165.99
2021-02-23T08:33:21Z
2162.62
2021-02-23T08:33:22Z
2166.47
2021-02-23T08:33:23Z
2163.58
2021-02-23T08:33:27Z
2165.99
2021-02-23T08:33:31Z
2163.1
2021-02-23T08:33:32Z
2165.99
2021-02-23T08:33:41Z
2163.1
2021-02-23T08:33:42Z
2164.55
2021-02-23T08:33:47Z
2160.7
2021-02-23T08:33:49Z
2165.51
2021-02-23T08:33:50Z
2161.18
2021-02-23T08:33:51Z
2161.66
2021-02-23T08:33:52Z
2161.66
2021-02-23T08:33:53Z
2165.03
2021-02-23T08:33:54Z
2162.14
2021-02-23T08:33:55Z
2164.06
2021-02-23T08:33:56Z
2162.14
2021-02-23T08:33:58Z
2163.58
2021-02-23T08:33:59Z
2161.18
2021-02-23T08:34:02Z
2160.22
2021-02-23T08:34:07Z
2161.66
2021-02-23T08:34:08Z
2160.22
2021-02-23T08:34:10Z
2156.86
2021-02-23T08:34:19Z
2160.22
2021-02-23T08:34:20Z
2156.37
2021-02-23T08:34:21Z
2160.7
2021-02-23T08:34:22Z
2156.37
2021-02-23T08:34:23Z
2160.7
2021-02-23T08:34:24Z
2158.78
2021-02-23T08:34:25Z
2157.34
2021-02-23T08:34:28Z
2161.18
2021-02-23T08:34:29Z
2157.34
2021-02-23T08:34:30Z
2161.66
2021-02-23T08:34:31Z
2157.82
2021-02-23T08:34:32Z
2160.7
2021-02-23T08:34:33Z
2159.26
2021-02-23T08:34:34Z
2153.49
2021-02-23T08:34:41Z
2158.78
2021-02-23T08:34:42Z
2155.41
2021-02-23T08:34:45Z
2158.78
2021-02-23T08:34:46Z
2154.45
2021-02-23T08:34:47Z
2159.74
2021-02-23T08:34:48Z
2156.37
2021-02-23T08:34:49Z
2159.74
2021-02-23T08:34:52Z
2156.37
2021-02-23T08:34:55Z
2159.74
2021-02-23T08:34:56Z
2155.89
2021-02-23T08:34:57Z
2159.26
2021-02-23T08:34:58Z
2154.45
2021-02-23T08:35:01Z
2156.37
2021-02-23T08:35:06Z
2159.26
2021-02-23T08:35:07Z
2156.37
2021-02-23T08:35:08Z
2159.74
2021-02-23T08:35:09Z
2155.89
2021-02-23T08:35:10Z
2159.74
2021-02-23T08:35:11Z
2153.97
2021-02-23T08:35:12Z
2163.1
2021-02-23T08:35:13Z
2159.74
2021-02-23T08:35:14Z
2161.18
2021-02-23T08:35:16Z
2163.1
2021-02-23T08:35:17Z
2163.1
2021-02-23T08:35:18Z
2160.22
2021-02-23T08:35:19Z
2162.14
2021-02-23T08:35:21Z
2162.62
2021-02-23T08:35:22Z
2162.62
2021-02-23T08:35:23Z
2157.82
2021-02-23T08:35:24Z
2164.06
2021-02-23T08:35:25Z
2162.62
2021-02-23T08:35:26Z
2164.06
2021-02-23T08:35:29Z
2158.78
2021-02-23T08:35:30Z
2165.51
2021-02-23T08:35:31Z
2163.1
2021-02-23T08:35:32Z
2164.55
2021-02-23T08:35:34Z
2159.26
2021-02-23T08:35:35Z
2165.51
2021-02-23T08:35:36Z
2160.7
2021-02-23T08:35:37Z
2166.47
2021-02-23T08:35:38Z
2159.26
2021-02-23T08:35:40Z
2166.47
2021-02-23T08:35:41Z
2158.3
2021-02-23T08:35:42Z
2170.31
2021-02-23T08:35:43Z
2165.51
2021-02-23T08:35:44Z
2159.74
2021-02-23T08:35:48Z
2159.74
2021-02-23T08:35:49Z
2166.47
2021-02-23T08:35:50Z
2162.62
2021-02-23T08:35:51Z
2166.47
2021-02-23T08:35:52Z
2163.58
2021-02-23T08:35:54Z
2165.51
2021-02-23T08:35:55Z
2162.62
2021-02-23T08:35:56Z
2167.91
2021-02-23T08:35:57Z
2166.47
2021-02-23T08:35:58Z
2167.43
2021-02-23T08:36:05Z
2163.58
2021-02-23T08:36:06Z
2167.43
2021-02-23T08:36:07Z
2169.35
2021-02-23T08:36:14Z
2165.03
2021-02-23T08:36:16Z
2166.95
2021-02-23T08:36:17Z
2169.35
2021-02-23T08:36:19Z
2164.55
2021-02-23T08:36:20Z
2169.83
2021-02-23T08:36:21Z
2165.99
2021-02-23T08:36:25Z
2169.83
2021-02-23T08:36:26Z
2171.27
2021-02-23T08:36:28Z
2166.95
2021-02-23T08:36:30Z
2170.79
2021-02-23T08:36:31Z
2167.43
2021-02-23T08:36:32Z
2171.76
2021-02-23T08:36:33Z
2165.99
2021-02-23T08:36:35Z
2171.76
2021-02-23T08:36:36Z
2168.39
2021-02-23T08:36:37Z
2172.72
2021-02-23T08:36:38Z
2167.91
2021-02-23T08:36:40Z
2169.83
2021-02-23T08:36:41Z
2172.72
2021-02-23T08:36:43Z
2167.43
2021-02-23T08:36:44Z
2172.24
2021-02-23T08:36:45Z
2168.87
2021-02-23T08:36:49Z
2174.16
2021-02-23T08:36:50Z
2168.87
2021-02-23T08:36:54Z
2174.64
2021-02-23T08:36:55Z
2170.31
2021-02-23T08:36:59Z
2174.64
2021-02-23T08:37:00Z
2170.31
2021-02-23T08:37:01Z
2176.08
2021-02-23T08:37:02Z
2172.24
2021-02-23T08:37:03Z
2175.6
2021-02-23T08:37:04Z
2172.72
2021-02-23T08:37:13Z
2175.6
2021-02-23T08:37:14Z
2172.72
2021-02-23T08:37:24Z
2177.04
2021-02-23T08:37:25Z
2172.72
2021-02-23T08:37:26Z
2176.56
2021-02-23T08:37:27Z
2171.76
2021-02-23T08:37:31Z
2177.04
2021-02-23T08:37:32Z
2172.72
2021-02-23T08:37:33Z
2176.56
2021-02-23T08:37:34Z
2172.72
2021-02-23T08:37:35Z
2177.04
2021-02-23T08:37:36Z
2172.72
2021-02-23T08:37:37Z
2170.79
2021-02-23T08:37:39Z
2176.08
2021-02-23T08:37:40Z
2172.24
2021-02-23T08:37:41Z
2176.08
2021-02-23T08:37:42Z
2172.24
2021-02-23T08:37:43Z
2176.56
2021-02-23T08:37:44Z
2173.2
2021-02-23T08:37:45Z
2176.56
2021-02-23T08:37:47Z
2176.56
2021-02-23T08:37:48Z
2173.68
2021-02-23T08:37:49Z
2176.56
2021-02-23T08:37:54Z
2173.2
2021-02-23T08:37:56Z
2176.56
2021-02-23T08:38:08Z
2177.52
2021-02-23T08:38:28Z
2180.89
2021-02-23T08:38:35Z
2175.6
2021-02-23T08:38:36Z
2180.41
2021-02-23T08:38:37Z
2176.08
2021-02-23T08:38:38Z
2180.41
2021-02-23T08:38:39Z
2177.04
2021-02-23T08:38:40Z
2180.41
2021-02-23T08:38:41Z
2176.08
2021-02-23T08:38:42Z
2181.37
2021-02-23T08:38:43Z
2182.33
2021-02-23T08:39:06Z
2185.69
2021-02-23T08:39:24Z
2181.85
2021-02-23T08:39:27Z
2186.18
2021-02-23T08:39:28Z
2182.33
2021-02-23T08:39:31Z
2186.66
2021-02-23T08:39:32Z
2182.81
2021-02-23T08:39:33Z
2186.18
2021-02-23T08:39:35Z
2186.66
2021-02-23T08:39:43Z
2184.73
2021-02-23T08:39:47Z
2185.69
2021-02-23T08:39:49Z
2181.37
2021-02-23T08:39:57Z
2186.66
2021-02-23T08:39:59Z
2183.29
2021-02-23T08:40:00Z
2181.85
2021-02-23T08:40:07Z
2181.85
2021-02-23T08:40:08Z
2178
2021-02-23T08:40:20Z
2179.45
2021-02-23T08:40:28Z
2175.12
2021-02-23T08:40:29Z
2179.45
2021-02-23T08:40:30Z
2176.56
2021-02-23T08:40:31Z
2178.48
2021-02-23T08:40:32Z
2175.12
2021-02-23T08:40:33Z
2179.93
2021-02-23T08:40:34Z
2178.48
2021-02-23T08:40:36Z
2179.45
2021-02-23T08:40:38Z
2177.52
2021-02-23T08:40:40Z
2178.97
2021-02-23T08:40:42Z
2176.56
2021-02-23T08:40:48Z
2178.97
2021-02-23T08:40:49Z
2176.08
2021-02-23T08:40:51Z
2178.97
2021-02-23T08:40:52Z
2174.16
2021-02-23T08:40:53Z
2178.97
2021-02-23T08:40:54Z
2175.12
2021-02-23T08:40:55Z
2178.48
2021-02-23T08:40:56Z
2175.12
2021-02-23T08:40:57Z
2179.45
2021-02-23T08:40:58Z
2176.08
2021-02-23T08:40:59Z
2179.45
2021-02-23T08:41:00Z
2177.52
2021-02-23T08:41:01Z
2178.97
2021-02-23T08:41:07Z
2175.12
2021-02-23T08:41:08Z
2178.48
2021-02-23T08:41:09Z
2175.6
2021-02-23T08:41:10Z
2178.48
2021-02-23T08:41:14Z
2175.12
2021-02-23T08:41:15Z
2178.48
2021-02-23T08:41:16Z
2175.12
2021-02-23T08:41:17Z
2177.52
2021-02-23T08:41:18Z
2175.12
2021-02-23T08:41:19Z
2179.93
2021-02-23T08:41:20Z
2175.12
2021-02-23T08:41:21Z
2179.93
2021-02-23T08:41:22Z
2176.08
2021-02-23T08:41:23Z
2179.45
2021-02-23T08:41:24Z
2178.97
2021-02-23T08:41:26Z
2175.6
2021-02-23T08:41:27Z
2179.45
2021-02-23T08:41:28Z
2176.08
2021-02-23T08:41:29Z
2179.45
2021-02-23T08:41:30Z
2176.56
2021-02-23T08:41:32Z
2178
2021-02-23T08:41:34Z
2176.56
2021-02-23T08:41:39Z
2178.48
2021-02-23T08:41:40Z
2176.08
2021-02-23T08:41:41Z
2178
2021-02-23T08:41:42Z
2176.56
2021-02-23T08:41:43Z
2178
2021-02-23T08:41:45Z
2176.56
2021-02-23T08:41:55Z
2178
2021-02-23T08:41:56Z
2175.6
2021-02-23T08:41:59Z
2175.6
2021-02-23T08:42:00Z
2178.48
2021-02-23T08:42:03Z
2173.2
2021-02-23T08:42:04Z
2179.45
2021-02-23T08:42:05Z
2175.12
2021-02-23T08:42:06Z
2179.93
2021-02-23T08:42:07Z
2176.08
2021-02-23T08:42:08Z
2178
2021-02-23T08:42:09Z
2175.12
2021-02-23T08:42:10Z
2178.48
2021-02-23T08:42:11Z
2175.6
2021-02-23T08:42:12Z
2178
2021-02-23T08:42:13Z
2174.16
2021-02-23T08:42:14Z
2179.45
2021-02-23T08:42:15Z
2178.97
2021-02-23T08:42:16Z
2174.64
2021-02-23T08:42:17Z
2178.48
2021-02-23T08:42:18Z
2174.64
2021-02-23T08:42:19Z
2178.97
2021-02-23T08:42:20Z
2174.64
2021-02-23T08:42:21Z
2178
2021-02-23T08:42:22Z
2174.64
2021-02-23T08:42:23Z
2179.45
2021-02-23T08:42:24Z
2175.6
2021-02-23T08:42:25Z
2175.6
2021-02-23T08:42:27Z
2178
2021-02-23T08:42:28Z
2176.56
2021-02-23T08:42:29Z
2178
2021-02-23T08:42:30Z
2176.56
2021-02-23T08:42:36Z
2178.48
2021-02-23T08:42:37Z
2175.12
2021-02-23T08:42:38Z
2178.48
2021-02-23T08:42:39Z
2175.6
2021-02-23T08:42:40Z
2178
2021-02-23T08:42:41Z
2175.12
2021-02-23T08:42:42Z
2178
2021-02-23T08:42:43Z
2175.6
2021-02-23T08:42:47Z
2178.48
2021-02-23T08:42:48Z
2176.08
2021-02-23T08:42:49Z
2178.48
2021-02-23T08:42:52Z
2176.56
2021-02-23T08:42:53Z
2178.48
2021-02-23T08:42:59Z
2171.27
2021-02-23T08:43:02Z
2171.27
2021-02-23T08:43:03Z
2180.41
2021-02-23T08:43:04Z
2178.48
2021-02-23T08:43:05Z
2174.64
2021-02-23T08:43:06Z
2176.56
2021-02-23T08:43:07Z
2177.04
2021-02-23T08:43:12Z
2176.56
2021-02-23T08:43:18Z
2177.52
2021-02-23T08:43:21Z
2176.08
2021-02-23T08:43:22Z
2177.52
2021-02-23T08:43:27Z
2177.04
2021-02-23T08:43:32Z
2178.48
2021-02-23T08:43:42Z
2176.08
2021-02-23T08:43:43Z
2178
2021-02-23T08:43:46Z
2176.08
2021-02-23T08:43:47Z
2178.48
2021-02-23T08:43:48Z
2174.16
2021-02-23T08:43:49Z
2177.52
2021-02-23T08:43:50Z
2175.12
2021-02-23T08:43:51Z
2177.52
2021-02-23T08:43:52Z
2175.12
2021-02-23T08:43:53Z
2177.04
2021-02-23T08:43:54Z
2178.48
2021-02-23T08:43:56Z
2177.04
2021-02-23T08:43:58Z
2175.12
2021-02-23T08:44:05Z
2178
2021-02-23T08:44:06Z
2176.56
2021-02-23T08:44:09Z
2175.12
2021-02-23T08:44:21Z
2178
2021-02-23T08:44:22Z
2176.56
2021-02-23T08:44:23Z
2173.68
2021-02-23T08:44:27Z
2174.64
2021-02-23T08:44:28Z
2179.45
2021-02-23T08:44:29Z
2174.64
2021-02-23T08:44:30Z
2178.97
2021-02-23T08:44:31Z
2174.16
2021-02-23T08:44:32Z
2178.48
2021-02-23T08:44:33Z
2175.6
2021-02-23T08:44:34Z
2178
2021-02-23T08:44:35Z
2176.56
2021-02-23T08:44:36Z
2178
2021-02-23T08:44:40Z
2174.64
2021-02-23T08:44:41Z
2178
2021-02-23T08:44:42Z
2174.64
2021-02-23T08:44:43Z
2178.97
2021-02-23T08:44:44Z
2178
2021-02-23T08:44:45Z
2176.08
2021-02-23T08:44:47Z
2178
2021-02-23T08:44:48Z
2176.08
2021-02-23T08:44:49Z
2178.48
2021-02-23T08:44:57Z
2174.16
2021-02-23T08:44:58Z
2179.45
2021-02-23T08:44:59Z
2176.08
2021-02-23T08:45:00Z
2178.97
2021-02-23T08:45:01Z
2175.6
2021-02-23T08:45:02Z
2178.97
2021-02-23T08:45:03Z
2176.08
2021-02-23T08:45:04Z
2175.6
2021-02-23T08:45:06Z
2178.48
2021-02-23T08:45:22Z
2180.41
2021-02-23T08:45:36Z
2181.37
2021-02-23T08:45:45Z
2179.93
2021-02-23T08:45:50Z
2181.85
2021-02-23T08:45:51Z
2179.93
2021-02-23T08:45:52Z
2181.37
2021-02-23T08:45:53Z
2181.85
2021-02-23T08:45:55Z
2179.93
2021-02-23T08:45:56Z
2181.85
2021-02-23T08:45:57Z
2179.93
2021-02-23T08:45:58Z
2181.85
2021-02-23T08:45:59Z
2179.45
2021-02-23T08:46:00Z
2181.85
2021-02-23T08:46:01Z
2178.97
2021-02-23T08:46:02Z
2178.97
2021-02-23T08:46:03Z
2182.81
2021-02-23T08:46:04Z
2179.45
2021-02-23T08:46:05Z
2182.81
2021-02-23T08:46:06Z
2180.41
2021-02-23T08:46:11Z
2182.81
2021-02-23T08:46:12Z
2181.37
2021-02-23T08:46:13Z
2182.81
2021-02-23T08:46:16Z
2180.89
2021-02-23T08:46:21Z
2182.81
2021-02-23T08:46:22Z
2184.25
2021-02-23T08:46:29Z
2184.25
2021-02-23T08:46:30Z
2180.41
2021-02-23T08:46:31Z
2183.77
2021-02-23T08:46:34Z
2183.77
2021-02-23T08:46:36Z
2179.45
2021-02-23T08:46:37Z
2183.77
2021-02-23T08:46:38Z
2180.41
2021-02-23T08:46:39Z
2183.77
2021-02-23T08:46:40Z
2181.37
2021-02-23T08:46:44Z
2183.29
2021-02-23T08:46:45Z
2180.89
2021-02-23T08:46:46Z
2180.41
2021-02-23T08:46:47Z
2180.41
2021-02-23T08:46:48Z
2180.89
2021-02-23T08:46:49Z
2184.73
2021-02-23T08:46:50Z
2180.41
2021-02-23T08:46:51Z
2180.41
2021-02-23T08:46:52Z
2184.73
2021-02-23T08:46:53Z
2180.89
2021-02-23T08:46:54Z
2181.37
2021-02-23T08:46:55Z
2186.18
2021-02-23T08:46:56Z
2185.69
2021-02-23T08:46:58Z
2184.25
2021-02-23T08:47:02Z
2184.25
2021-02-23T08:47:03Z
2186.18
2021-02-23T08:47:05Z
2181.85
2021-02-23T08:47:06Z
2186.18
2021-02-23T08:47:07Z
2183.29
2021-02-23T08:47:08Z
2186.66
2021-02-23T08:47:09Z
2182.33
2021-02-23T08:47:10Z
2187.14
2021-02-23T08:47:11Z
2182.81
2021-02-23T08:47:12Z
2188.1
2021-02-23T08:47:13Z
2184.25
2021-02-23T08:47:14Z
2185.21
2021-02-23T08:47:15Z
2187.14
2021-02-23T08:47:17Z
2184.73
2021-02-23T08:47:22Z
2189.06
2021-02-23T08:47:23Z
2184.73
2021-02-23T08:47:24Z
2189.54
2021-02-23T08:47:25Z
2186.66
2021-02-23T08:47:26Z
2190.02
2021-02-23T08:47:27Z
2187.62
2021-02-23T08:47:28Z
2189.54
2021-02-23T08:47:30Z
2184.25
2021-02-23T08:47:31Z
2190.98
2021-02-23T08:47:32Z
2182.81
2021-02-23T08:47:33Z
2194.35
2021-02-23T08:47:34Z
2190.02
2021-02-23T08:47:35Z
2190.98
2021-02-23T08:47:37Z
2184.73
2021-02-23T08:47:38Z
2193.87
2021-02-23T08:47:39Z
2188.1
2021-02-23T08:47:41Z
2191.94
2021-02-23T08:47:42Z
2193.87
2021-02-23T08:47:43Z
2190.98
2021-02-23T08:47:44Z
2192.42
2021-02-23T08:47:46Z
2185.69
2021-02-23T08:47:47Z
2195.31
2021-02-23T08:47:48Z
2190.98
2021-02-23T08:47:49Z
2193.39
2021-02-23T08:47:51Z
2189.54
2021-02-23T08:47:52Z
2195.31
2021-02-23T08:47:53Z
2193.87
2021-02-23T08:47:54Z
2188.58
2021-02-23T08:47:55Z
2194.83
2021-02-23T08:47:56Z
2192.42
2021-02-23T08:47:57Z
2194.83
2021-02-23T08:47:59Z
2191.94
2021-02-23T08:48:00Z
2193.87
2021-02-23T08:48:01Z
2187.62
2021-02-23T08:48:02Z
2187.62
2021-02-23T08:48:03Z
2198.19
2021-02-23T08:48:04Z
2194.83
2021-02-23T08:48:05Z
2196.75
2021-02-23T08:48:06Z
2196.75
2021-02-23T08:48:07Z
2193.39
2021-02-23T08:48:08Z
2196.75
2021-02-23T08:48:09Z
2193.39
2021-02-23T08:48:10Z
2196.27
2021-02-23T08:48:12Z
2192.9
2021-02-23T08:48:13Z
2197.71
2021-02-23T08:48:14Z
2191.46
2021-02-23T08:48:15Z
2191.46
2021-02-23T08:48:16Z
2199.15
2021-02-23T08:48:17Z
2196.75
2021-02-23T08:48:18Z
2192.9
2021-02-23T08:48:19Z
2199.63
2021-02-23T08:48:20Z
2197.71
2021-02-23T08:48:21Z
2193.39
2021-02-23T08:48:22Z
2199.63
2021-02-23T08:48:23Z
2197.23
2021-02-23T08:48:24Z
2193.87
2021-02-23T08:48:25Z
2198.19
2021-02-23T08:48:26Z
2193.87
2021-02-23T08:48:27Z
2193.87
2021-02-23T08:48:28Z
2195.79
2021-02-23T08:48:29Z
2201.56
2021-02-23T08:48:30Z
2194.83
2021-02-23T08:48:32Z
2201.56
2021-02-23T08:48:33Z
2191.94
2021-02-23T08:48:34Z
2202.52
2021-02-23T08:48:35Z
2191.94
2021-02-23T08:48:36Z
2191.94
2021-02-23T08:48:37Z
2203.48
2021-02-23T08:48:38Z
2200.59
2021-02-23T08:48:39Z
2191.46
2021-02-23T08:48:40Z
2205.4
2021-02-23T08:48:41Z
2201.56
2021-02-23T08:48:42Z
2193.39
2021-02-23T08:48:43Z
2203.96
2021-02-23T08:48:44Z
2201.08
2021-02-23T08:48:45Z
2193.87
2021-02-23T08:48:46Z
2204.44
2021-02-23T08:48:47Z
2201.08
2021-02-23T08:48:48Z
2193.87
2021-02-23T08:48:49Z
2204.92
2021-02-23T08:48:50Z
2202.04
2021-02-23T08:48:51Z
2197.23
2021-02-23T08:48:53Z
2201.08
2021-02-23T08:48:54Z
2201.08
2021-02-23T08:48:55Z
2204.44
2021-02-23T08:48:57Z
2204.44
2021-02-23T08:48:58Z
2201.08
2021-02-23T08:48:59Z
2198.67
2021-02-23T08:49:11Z
2198.67
2021-02-23T08:49:12Z
2201.56
2021-02-23T08:49:13Z
2200.11
2021-02-23T08:49:17Z
2202.52
2021-02-23T08:49:18Z
2202.52
2021-02-23T08:49:21Z
2204.92
2021-02-23T08:49:26Z
2203
2021-02-23T08:49:27Z
2204.44
2021-02-23T08:49:29Z
2202.04
2021-02-23T08:49:30Z
2204.92
2021-02-23T08:49:31Z
2199.63
2021-02-23T08:49:32Z
2206.84
2021-02-23T08:49:33Z
2203.96
2021-02-23T08:49:34Z
2205.88
2021-02-23T08:49:36Z
2202.52
2021-02-23T08:49:37Z
2205.88
2021-02-23T08:49:38Z
2201.56
2021-02-23T08:49:39Z
2206.36
2021-02-23T08:49:40Z
2203.48
2021-02-23T08:49:42Z
2206.36
2021-02-23T08:49:43Z
2203.96
2021-02-23T08:49:44Z
2206.84
2021-02-23T08:49:45Z
2199.63
2021-02-23T08:49:46Z
2199.63
2021-02-23T08:49:47Z
2209.25
2021-02-23T08:49:48Z
2206.36
2021-02-23T08:49:49Z
2203.48
2021-02-23T08:49:51Z
2207.81
2021-02-23T08:49:52Z
2206.36
2021-02-23T08:49:53Z
2208.29
2021-02-23T08:49:54Z
2205.4
2021-02-23T08:49:56Z
2208.29
2021-02-23T08:49:57Z
2204.44
2021-02-23T08:49:58Z
2210.21
2021-02-23T08:49:59Z
2205.88
2021-02-23T08:50:00Z
2205.88
2021-02-23T08:50:01Z
2209.25
2021-02-23T08:50:02Z
2206.36
2021-02-23T08:50:03Z
2210.69
2021-02-23T08:50:04Z
2203.48
2021-02-23T08:50:05Z
2203.48
2021-02-23T08:50:06Z
2211.65
2021-02-23T08:50:07Z
2209.73
2021-02-23T08:50:08Z
2207.81
2021-02-23T08:50:09Z
2210.69
2021-02-23T08:50:10Z
2212.13
2021-02-23T08:50:11Z
2211.17
2021-02-23T08:50:14Z
2205.88
2021-02-23T08:50:15Z
2212.61
2021-02-23T08:50:16Z
2209.73
2021-02-23T08:50:17Z
2212.13
2021-02-23T08:50:18Z
2210.21
2021-02-23T08:50:20Z
2207.81
2021-02-23T08:50:22Z
2213.57
2021-02-23T08:50:23Z
2209.73
2021-02-23T08:50:24Z
2214.05
2021-02-23T08:50:25Z
2212.61
2021-02-23T08:50:26Z
2213.57
2021-02-23T08:50:28Z
2211.17
2021-02-23T08:50:29Z
2213.57
2021-02-23T08:50:30Z
2210.21
2021-02-23T08:50:31Z
2214.05
2021-02-23T08:50:32Z
2214.53
2021-02-23T08:50:33Z
2214.53
2021-02-23T08:50:34Z
2215.5
2021-02-23T08:50:36Z
2214.05
2021-02-23T08:50:38Z
2215.01
2021-02-23T08:50:40Z
2212.61
2021-02-23T08:50:41Z
2215.98
2021-02-23T08:50:44Z
2210.69
2021-02-23T08:50:45Z
2216.46
2021-02-23T08:50:46Z
2214.05
2021-02-23T08:50:47Z
2215.98
2021-02-23T08:50:48Z
2214.05
2021-02-23T08:50:50Z
2216.46
2021-02-23T08:50:51Z
2212.13
2021-02-23T08:50:52Z
2217.42
2021-02-23T08:50:53Z
2212.13
2021-02-23T08:50:54Z
2218.38
2021-02-23T08:50:55Z
2215.5
2021-02-23T08:50:56Z
2216.94
2021-02-23T08:50:57Z
2215.5
2021-02-23T08:50:59Z
2213.57
2021-02-23T08:51:01Z
2217.9
2021-02-23T08:51:02Z
2219.34
2021-02-23T08:51:10Z
2214.53
2021-02-23T08:51:11Z
2219.34
2021-02-23T08:51:12Z
2215.01
2021-02-23T08:51:13Z
2221.74
2021-02-23T08:51:14Z
2216.94
2021-02-23T08:51:15Z
2221.74
2021-02-23T08:51:16Z
2219.82
2021-02-23T08:51:17Z
2217.42
2021-02-23T08:51:20Z
2220.78
2021-02-23T08:51:21Z
2221.74
2021-02-23T08:51:22Z
2222.22
2021-02-23T08:51:31Z
2219.82
2021-02-23T08:51:33Z
2221.26
2021-02-23T08:51:38Z
2219.34
2021-02-23T08:51:39Z
2221.26
2021-02-23T08:51:40Z
2219.34
2021-02-23T08:51:41Z
2221.26
2021-02-23T08:51:42Z
2218.38
2021-02-23T08:51:43Z
2221.74
2021-02-23T08:51:46Z
2219.82
2021-02-23T08:51:47Z
2220.78
2021-02-23T08:51:48Z
2215.5
2021-02-23T08:52:04Z
2215.5
2021-02-23T08:52:05Z
2221.26
2021-02-23T08:52:07Z
2219.34
2021-02-23T08:52:08Z
2221.74
2021-02-23T08:52:11Z
2223.19
2021-02-23T08:52:16Z
2220.78
2021-02-23T08:52:18Z
2222.22
2021-02-23T08:52:20Z
2225.59
2021-02-23T08:52:21Z
2222.71
2021-02-23T08:52:22Z
2219.34
2021-02-23T08:52:23Z
2221.74
2021-02-23T08:52:24Z
2212.61
2021-02-23T08:52:25Z
2212.61
2021-02-23T08:52:26Z
2221.74
2021-02-23T08:52:27Z
2221.74
2021-02-23T08:52:28Z
2237.61
2021-02-23T08:52:29Z
2224.15
2021-02-23T08:52:30Z
2222.71
2021-02-23T08:52:32Z
2220.78
2021-02-23T08:52:34Z
2221.74
2021-02-23T08:53:43Z
2220.78
2021-02-23T08:54:02Z
2221.74
2021-02-23T08:54:19Z
2219.82
2021-02-23T08:54:22Z
2221.74
2021-02-23T08:54:24Z
2221.74
2021-02-23T08:54:44Z
2220.3
2021-02-23T08:55:15Z
2220.3
2021-02-23T08:55:45Z
2221.74
2021-02-23T08:55:55Z
2219.82
2021-02-23T08:56:02Z
2221.26
2021-02-23T08:56:28Z
2219.82
2021-02-23T08:56:40Z
2221.26
2021-02-23T08:56:46Z
2215.98
2021-02-23T08:56:50Z
2219.82
2021-02-23T09:00:06Z
2219.82
2021-02-23T09:00:07Z
2220.3
2021-02-23T09:00:34Z
2221.74
2021-02-23T09:00:39Z
2221.26
2021-02-23T09:01:01Z
2222.22
2021-02-23T09:01:07Z
2220.3
2021-02-23T09:01:10Z
2219.82
2021-02-23T09:01:33Z
2221.26
2021-02-23T09:01:36Z
2219.82
2021-02-23T09:01:38Z
2222.22
2021-02-23T09:01:41Z
2221.26
2021-02-23T09:02:10Z
2222.71
2021-02-23T09:02:17Z
2221.74
2021-02-23T09:02:27Z
2222.22
2021-02-23T09:02:49Z
2220.78
2021-02-23T09:02:54Z
2223.19
2021-02-23T09:03:12Z
2218.38
2021-02-23T09:03:14Z
2222.71
2021-02-23T09:03:15Z
2221.26
2021-02-23T09:03:21Z
2219.82
2021-02-23T09:04:06Z
2222.71
2021-02-23T09:04:12Z
2226.07
2021-02-23T09:04:19Z
2229.43
2021-02-23T09:04:28Z
2234.24
2021-02-23T09:04:58Z
2234.24
2021-02-23T09:04:59Z
2230.88
2021-02-23T09:05:13Z
2231.36
2021-02-23T09:05:27Z
2232.8
2021-02-23T09:05:30Z
2231.36
2021-02-23T09:05:40Z
2227.03
2021-02-23T09:05:48Z
2227.03
2021-02-23T09:05:49Z
2233.76
2021-02-23T09:05:51Z
2227.03
2021-02-23T09:05:54Z
2236.64
2021-02-23T09:06:23Z
2233.28
2021-02-23T09:06:24Z
2223.19
2021-02-23T09:06:25Z
2226.55
2021-02-23T09:06:26Z
2243.85
2021-02-23T09:06:27Z
2234.24
2021-02-23T09:06:28Z
2231.84
2021-02-23T09:06:30Z
2233.28
2021-02-23T09:06:35Z
2231.84
2021-02-23T09:06:45Z
2232.8
2021-02-23T09:07:06Z
2229.43
2021-02-23T09:07:13Z
2233.76
2021-02-23T09:07:14Z
2227.99
2021-02-23T09:07:17Z
2228.47
2021-02-23T09:07:18Z
2232.8
2021-02-23T09:07:19Z
2229.92
2021-02-23T09:07:20Z
2232.8
2021-02-23T09:07:21Z
2228.47
2021-02-23T09:07:22Z
2233.76
2021-02-23T09:07:23Z
2229.43
2021-02-23T09:07:24Z
2233.76
2021-02-23T09:07:25Z
2228.47
2021-02-23T09:07:26Z
2234.24
2021-02-23T09:07:27Z
2231.36
2021-02-23T09:07:28Z
2234.24
2021-02-23T09:07:32Z
2229.43
2021-02-23T09:07:33Z
2236.16
2021-02-23T09:07:34Z
2230.4
2021-02-23T09:07:36Z
2235.68
2021-02-23T09:07:37Z
2230.88
2021-02-23T09:07:39Z
2234.24
2021-02-23T09:07:40Z
2231.84
2021-02-23T09:07:43Z
2230.4
2021-02-23T09:07:49Z
2228.95
2021-02-23T09:07:51Z
2232.32
2021-02-23T09:07:54Z
2224.63
2021-02-23T09:07:56Z
2230.88
2021-02-23T09:07:57Z
2226.55
2021-02-23T09:07:58Z
2229.92
2021-02-23T09:07:59Z
2225.11
2021-02-23T09:08:00Z
2230.4
2021-02-23T09:08:01Z
2224.63
2021-02-23T09:08:02Z
2232.32
2021-02-23T09:08:03Z
2227.03
2021-02-23T09:08:04Z
2231.84
2021-02-23T09:08:05Z
2227.03
2021-02-23T09:08:10Z
2231.36
2021-02-23T09:08:11Z
2226.07
2021-02-23T09:08:12Z
2232.32
2021-02-23T09:08:13Z
2226.07
2021-02-23T09:08:17Z
2230.4
2021-02-23T09:08:18Z
2227.99
2021-02-23T09:08:24Z
2227.03
2021-02-23T09:08:26Z
2234.24
2021-02-23T09:08:29Z
2230.4
2021-02-23T09:08:30Z
2226.55
2021-02-23T09:08:32Z
2233.28
2021-02-23T09:08:33Z
2225.59
2021-02-23T09:08:37Z
2233.28
2021-02-23T09:08:38Z
2233.28
2021-02-23T09:08:40Z
2233.76
2021-02-23T09:08:53Z
2229.43
2021-02-23T09:08:54Z
2234.72
2021-02-23T09:08:55Z
2230.88
2021-02-23T09:08:56Z
2235.2
2021-02-23T09:08:57Z
2231.84
2021-02-23T09:09:02Z
2236.16
2021-02-23T09:09:05Z
2230.4
2021-02-23T09:09:06Z
2237.61
2021-02-23T09:09:07Z
2232.8
2021-02-23T09:09:08Z
2236.64
2021-02-23T09:09:09Z
2232.8
2021-02-23T09:09:13Z
2236.64
2021-02-23T09:09:14Z
2231.84
2021-02-23T09:09:15Z
2237.13
2021-02-23T09:09:16Z
2231.36
2021-02-23T09:09:17Z
2238.57
2021-02-23T09:09:18Z
2235.2
2021-02-23T09:09:19Z
2239.05
2021-02-23T09:09:24Z
2236.16
2021-02-23T09:09:25Z
2231.84
2021-02-23T09:09:28Z
2239.53
2021-02-23T09:09:29Z
2235.2
2021-02-23T09:09:30Z
2239.05
2021-02-23T09:09:31Z
2235.2
2021-02-23T09:09:33Z
2239.05
2021-02-23T09:09:34Z
2234.24
2021-02-23T09:09:35Z
2240.97
2021-02-23T09:09:36Z
2237.13
2021-02-23T09:09:38Z
2240.49
2021-02-23T09:09:41Z
2235.68
2021-02-23T09:09:49Z
2241.93
2021-02-23T09:09:50Z
2235.68
2021-02-23T09:09:54Z
2242.89
2021-02-23T09:09:55Z
2240.01
2021-02-23T09:09:56Z
2242.89
2021-02-23T09:09:58Z
2238.57
2021-02-23T09:09:59Z
2243.37
2021-02-23T09:10:00Z
2239.05
2021-02-23T09:10:02Z
2242.89
2021-02-23T09:10:03Z
2239.53
2021-02-23T09:10:04Z
2242.89
2021-02-23T09:10:05Z
2237.13
2021-02-23T09:10:07Z
2244.82
2021-02-23T09:10:08Z
2239.53
2021-02-23T09:10:11Z
2245.78
2021-02-23T09:10:12Z
2239.05
2021-02-23T09:10:14Z
2245.78
2021-02-23T09:10:15Z
2240.97
2021-02-23T09:10:16Z
2245.3
2021-02-23T09:10:17Z
2240.01
2021-02-23T09:10:19Z
2245.78
2021-02-23T09:10:20Z
2241.45
2021-02-23T09:10:24Z
2246.74
2021-02-23T09:10:25Z
2239.53
2021-02-23T09:10:29Z
2249.62
2021-02-23T09:10:30Z
2245.78
2021-02-23T09:10:31Z
2241.45
2021-02-23T09:10:34Z
2249.62
2021-02-23T09:10:35Z
2242.89
2021-02-23T09:10:38Z
2249.14
2021-02-23T09:10:39Z
2244.33
2021-02-23T09:10:43Z
2249.14
2021-02-23T09:10:44Z
2245.3
2021-02-23T09:10:45Z
2249.62
2021-02-23T09:10:46Z
2245.78
2021-02-23T09:10:52Z
2250.58
2021-02-23T09:10:53Z
2247.22
2021-02-23T09:10:54Z
2247.7
2021-02-23T09:11:18Z
2248.18
2021-02-23T09:11:45Z
2244.82
2021-02-23T09:11:48Z
2248.66
2021-02-23T09:11:49Z
2244.33
2021-02-23T09:11:56Z
2249.62
2021-02-23T09:11:57Z
2245.78
2021-02-23T09:11:58Z
2249.62
2021-02-23T09:11:59Z
2246.26
2021-02-23T09:12:00Z
2249.62
2021-02-23T09:12:06Z
2244.33
2021-02-23T09:12:07Z
2249.14
2021-02-23T09:12:08Z
2244.33
2021-02-23T09:12:09Z
2250.58
2021-02-23T09:12:10Z
2246.26
2021-02-23T09:12:11Z
2250.1
2021-02-23T09:12:18Z
2244.82
2021-02-23T09:12:19Z
2249.14
2021-02-23T09:12:20Z
2244.33
2021-02-23T09:12:21Z
2249.62
2021-02-23T09:12:22Z
2244.82
2021-02-23T09:12:23Z
2250.1
2021-02-23T09:12:24Z
2245.3
2021-02-23T09:12:25Z
2250.58
2021-02-23T09:12:26Z
2246.74
2021-02-23T09:12:27Z
2249.62
2021-02-23T09:12:28Z
2246.26
2021-02-23T09:12:33Z
2250.58
2021-02-23T09:12:34Z
2247.22
2021-02-23T09:12:35Z
2250.1
2021-02-23T09:12:54Z
2245.3
2021-02-23T09:12:55Z
2250.1
2021-02-23T09:12:56Z
2247.22
2021-02-23T09:12:58Z
2245.3
2021-02-23T09:13:02Z
2249.62
2021-02-23T09:13:03Z
2244.33
2021-02-23T09:13:04Z
2251.06
2021-02-23T09:13:05Z
2251.06
2021-02-23T09:13:06Z
2248.66
2021-02-23T09:13:08Z
2246.74
2021-02-23T09:13:30Z
2243.85
2021-02-23T09:13:35Z
2240.01
2021-02-23T09:13:39Z
2239.05
2021-02-23T09:13:41Z
2236.16
2021-02-23T09:13:45Z
2235.2
2021-02-23T09:13:47Z
2231.84
2021-02-23T09:13:52Z
2235.68
2021-02-23T09:13:53Z
2235.2
2021-02-23T09:13:58Z
2233.28
2021-02-23T09:14:01Z
2234.72
2021-02-23T09:14:11Z
2230.4
2021-02-23T09:14:16Z
2236.16
2021-02-23T09:14:17Z
2232.32
2021-02-23T09:14:18Z
2236.64
2021-02-23T09:14:20Z
2229.92
2021-02-23T09:14:23Z
2236.16
2021-02-23T09:14:24Z
2231.36
2021-02-23T09:14:25Z
2235.68
2021-02-23T09:14:26Z
2231.36
2021-02-23T09:14:27Z
2236.16
2021-02-23T09:14:28Z
2231.84
2021-02-23T09:14:29Z
2235.68
2021-02-23T09:14:30Z
2231.36
2021-02-23T09:14:31Z
2236.16
2021-02-23T09:14:32Z
2233.28
2021-02-23T09:14:33Z
2236.64
2021-02-23T09:14:34Z
2234.72
2021-02-23T09:14:37Z
2231.36
2021-02-23T09:14:43Z
2237.13
2021-02-23T09:14:44Z
2236.64
2021-02-23T09:14:45Z
2232.32
2021-02-23T09:14:46Z
2235.68
2021-02-23T09:14:47Z
2232.8
2021-02-23T09:14:48Z
2235.68
2021-02-23T09:14:51Z
2231.84
2021-02-23T09:14:59Z
2236.16
2021-02-23T09:15:00Z
2231.36
2021-02-23T09:15:01Z
2236.16
2021-02-23T09:15:02Z
2231.84
2021-02-23T09:15:03Z
2236.16
2021-02-23T09:15:04Z
2230.4
2021-02-23T09:15:05Z
2236.16
2021-02-23T09:15:06Z
2231.84
2021-02-23T09:15:07Z
2235.68
2021-02-23T09:15:08Z
2231.84
2021-02-23T09:15:10Z
2234.24
2021-02-23T09:15:11Z
2230.88
2021-02-23T09:15:15Z
2235.2
2021-02-23T09:15:16Z
2231.84
2021-02-23T09:15:17Z
2234.72
2021-02-23T09:15:18Z
2231.36
2021-02-23T09:15:19Z
2234.72
2021-02-23T09:15:23Z
2235.2
2021-02-23T09:15:25Z
2232.32
2021-02-23T09:15:26Z
2235.68
2021-02-23T09:15:27Z
2231.36
2021-02-23T09:15:28Z
2235.2
2021-02-23T09:15:29Z
2231.84
2021-02-23T09:15:30Z
2235.68
2021-02-23T09:15:31Z
2235.68
2021-02-23T09:15:58Z
2234.24
2021-02-23T09:16:23Z
2234.24
2021-02-23T09:16:44Z
2234.24
2021-02-23T09:17:11Z
2237.61
2021-02-23T09:17:27Z
2233.76
2021-02-23T09:17:28Z
2238.57
2021-02-23T09:17:29Z
2233.76
2021-02-23T09:17:30Z
2238.57
2021-02-23T09:17:31Z
2233.76
2021-02-23T09:17:36Z
2233.76
2021-02-23T09:17:37Z
2240.01
2021-02-23T09:17:38Z
2239.53
2021-02-23T09:17:39Z
2235.68
2021-02-23T09:17:41Z
2240.49
2021-02-23T09:17:42Z
2235.2
2021-02-23T09:17:46Z
2240.97
2021-02-23T09:17:47Z
2238.09
2021-02-23T09:17:48Z
2241.93
2021-02-23T09:17:50Z
2238.57
2021-02-23T09:17:55Z
2242.89
2021-02-23T09:18:03Z
2240.97
2021-02-23T09:18:04Z
2236.64
2021-02-23T09:18:09Z
2244.33
2021-02-23T09:18:10Z
2240.97
2021-02-23T09:18:11Z
2244.33
2021-02-23T09:18:12Z
2240.01
2021-02-23T09:18:14Z
2243.37
2021-02-23T09:18:15Z
2238.09
2021-02-23T09:18:16Z
2245.3
2021-02-23T09:18:17Z
2240.01
2021-02-23T09:18:21Z
2244.82
2021-02-23T09:18:22Z
2238.57
2021-02-23T09:18:23Z
2247.22
2021-02-23T09:18:24Z
2243.37
2021-02-23T09:18:26Z
2239.53
2021-02-23T09:18:27Z
2248.18
2021-02-23T09:18:28Z
2245.3
2021-02-23T09:18:29Z
2244.82
2021-02-23T09:18:32Z
2244.33
2021-02-23T09:18:36Z
2237.61
2021-02-23T09:18:44Z
2248.18
2021-02-23T09:18:45Z
2247.22
2021-02-23T09:18:46Z
2243.37
2021-02-23T09:18:47Z
2246.74
2021-02-23T09:18:51Z
2242.89
2021-02-23T09:18:56Z
2247.7
2021-02-23T09:18:57Z
2242.41
2021-02-23T09:18:58Z
2248.66
2021-02-23T09:18:59Z
2244.82
2021-02-23T09:19:05Z
2249.14
2021-02-23T09:19:06Z
2243.37
2021-02-23T09:19:07Z
2249.62
2021-02-23T09:19:08Z
2245.78
2021-02-23T09:19:09Z
2250.1
2021-02-23T09:19:10Z
2245.3
2021-02-23T09:19:14Z
2250.58
2021-02-23T09:19:15Z
2245.3
2021-02-23T09:19:16Z
2252.03
2021-02-23T09:19:17Z
2249.14
2021-02-23T09:19:20Z
2252.51
2021-02-23T09:19:25Z
2246.74
2021-02-23T09:19:31Z
2253.95
2021-02-23T09:19:32Z
2250.58
2021-02-23T09:19:35Z
2250.58
2021-02-23T09:19:36Z
2248.66
2021-02-23T09:19:38Z
2254.43
2021-02-23T09:19:39Z
2251.54
2021-02-23T09:19:40Z
2255.39
2021-02-23T09:19:41Z
2249.62
2021-02-23T09:19:44Z
2255.39
2021-02-23T09:19:45Z
2251.06
2021-02-23T09:19:46Z
2256.35
2021-02-23T09:19:47Z
2253.47
2021-02-23T09:19:48Z
2256.35
2021-02-23T09:19:54Z
2251.06
2021-02-23T09:19:55Z
2258.27
2021-02-23T09:19:56Z
2253.95
2021-02-23T09:19:57Z
2257.79
2021-02-23T09:19:58Z
2254.43
2021-02-23T09:20:02Z
2259.24
2021-02-23T09:20:06Z
2256.35
2021-02-23T09:20:07Z
2252.51
2021-02-23T09:20:12Z
2259.72
2021-02-23T09:20:13Z
2256.35
2021-02-23T09:20:17Z
2260.2
2021-02-23T09:20:21Z
2260.2
2021-02-23T09:20:22Z
2258.27
2021-02-23T09:20:26Z
2254.91
2021-02-23T09:20:28Z
2259.72
2021-02-23T09:20:29Z
2256.83
2021-02-23T09:20:36Z
2261.64
2021-02-23T09:20:37Z
2257.31
2021-02-23T09:20:38Z
2264.04
2021-02-23T09:20:39Z
2260.68
2021-02-23T09:20:40Z
2257.79
2021-02-23T09:20:45Z
2265
2021-02-23T09:20:46Z
2264.52
2021-02-23T09:20:53Z
2261.64
2021-02-23T09:20:54Z
2265.48
2021-02-23T09:20:55Z
2261.16
2021-02-23T09:20:58Z
2265.48
2021-02-23T09:20:59Z
2260.68
2021-02-23T09:21:00Z
2265.48
2021-02-23T09:21:01Z
2261.64
2021-02-23T09:21:02Z
2266.45
2021-02-23T09:21:03Z
2263.08
2021-02-23T09:21:04Z
2266.45
2021-02-23T09:21:05Z
2263.56
2021-02-23T09:21:11Z
2266.93
2021-02-23T09:21:12Z
2262.12
2021-02-23T09:21:13Z
2265.96
2021-02-23T09:21:14Z
2262.6
2021-02-23T09:21:15Z
2266.93
2021-02-23T09:21:16Z
2263.56
2021-02-23T09:21:17Z
2267.41
2021-02-23T09:21:18Z
2263.56
2021-02-23T09:21:23Z
2266.93
2021-02-23T09:21:24Z
2263.08
2021-02-23T09:21:25Z
2267.41
2021-02-23T09:21:26Z
2263.56
2021-02-23T09:21:27Z
2267.41
2021-02-23T09:21:28Z
2265
2021-02-23T09:21:29Z
2268.37
2021-02-23T09:21:34Z
2264.52
2021-02-23T09:21:35Z
2269.81
2021-02-23T09:21:36Z
2265
2021-02-23T09:21:37Z
2268.85
2021-02-23T09:21:38Z
2265.96
2021-02-23T09:21:39Z
2270.29
2021-02-23T09:21:40Z
2266.45
2021-02-23T09:21:49Z
2269.81
2021-02-23T09:21:50Z
2266.45
2021-02-23T09:21:51Z
2270.29
2021-02-23T09:21:52Z
2266.45
2021-02-23T09:21:53Z
2270.29
2021-02-23T09:21:54Z
2266.45
2021-02-23T09:21:55Z
2269.81
2021-02-23T09:21:56Z
2268.37
2021-02-23T09:22:11Z
2269.81
2021-02-23T09:22:13Z
2272.69
2021-02-23T09:22:14Z
2276.06
2021-02-23T09:22:35Z
2272.21
2021-02-23T09:22:36Z
2276.54
2021-02-23T09:22:37Z
2272.69
2021-02-23T09:22:44Z
2276.06
2021-02-23T09:22:49Z
2277.5
2021-02-23T09:22:52Z
2276.06
2021-02-23T09:22:54Z
2277.98
2021-02-23T09:23:00Z
2274.62
2021-02-23T09:23:05Z
2278.46
2021-02-23T09:23:06Z
2274.62
2021-02-23T09:23:07Z
2279.9
2021-02-23T09:23:08Z
2275.1
2021-02-23T09:23:14Z
2280.38
2021-02-23T09:23:15Z
2275.58
2021-02-23T09:23:16Z
2281.35
2021-02-23T09:23:17Z
2277.98
2021-02-23T09:23:21Z
2282.31
2021-02-23T09:23:24Z
2282.79
2021-02-23T09:23:26Z
2282.31
2021-02-23T09:23:28Z
2284.23
2021-02-23T09:23:32Z
2280.87
2021-02-23T09:23:33Z
2285.19
2021-02-23T09:23:39Z
2281.83
2021-02-23T09:23:40Z
2285.19
2021-02-23T09:23:44Z
2281.83
2021-02-23T09:23:45Z
2285.67
2021-02-23T09:23:47Z
2279.9
2021-02-23T09:23:48Z
2287.11
2021-02-23T09:23:49Z
2283.27
2021-02-23T09:23:51Z
2278.94
2021-02-23T09:23:52Z
2288.56
2021-02-23T09:23:53Z
2284.71
2021-02-23T09:23:54Z
2281.35
2021-02-23T09:23:57Z
2288.08
2021-02-23T09:23:58Z
2281.35
2021-02-23T09:24:02Z
2288.56
2021-02-23T09:24:03Z
2285.19
2021-02-23T09:24:04Z
2289.04
2021-02-23T09:24:08Z
2285.67
2021-02-23T09:24:09Z
2289.04
2021-02-23T09:24:10Z
2285.19
2021-02-23T09:24:12Z
2289.52
2021-02-23T09:24:13Z
2285.67
2021-02-23T09:24:14Z
2290.48
2021-02-23T09:24:15Z
2284.71
2021-02-23T09:24:18Z
2291.44
2021-02-23T09:24:19Z
2288.56
2021-02-23T09:24:20Z
2292.4
2021-02-23T09:24:26Z
2287.59
2021-02-23T09:24:30Z
2291.44
2021-02-23T09:24:31Z
2287.11
2021-02-23T09:24:32Z
2292.88
2021-02-23T09:24:33Z
2289.04
2021-02-23T09:24:34Z
2293.84
2021-02-23T09:24:38Z
2288.08
2021-02-23T09:24:39Z
2292.88
2021-02-23T09:24:40Z
2288.08
2021-02-23T09:24:41Z
2293.36
2021-02-23T09:24:42Z
2289.04
2021-02-23T09:24:45Z
2292.88
2021-02-23T09:24:46Z
2290
2021-02-23T09:24:54Z
2294.8
2021-02-23T09:24:55Z
2290
2021-02-23T09:24:56Z
2294.8
2021-02-23T09:24:57Z
2290.48
2021-02-23T09:24:58Z
2295.77
2021-02-23T09:24:59Z
2290.96
2021-02-23T09:25:00Z
2295.77
2021-02-23T09:25:01Z
2290.96
2021-02-23T09:25:02Z
2295.28
2021-02-23T09:25:03Z
2290.96
2021-02-23T09:25:04Z
2296.25
2021-02-23T09:25:05Z
2291.44
2021-02-23T09:25:07Z
2291.44
2021-02-23T09:25:08Z
2295.77
2021-02-23T09:25:10Z
2292.4
2021-02-23T09:25:11Z
2296.25
2021-02-23T09:25:12Z
2292.4
2021-02-23T09:25:13Z
2296.25
2021-02-23T09:25:14Z
2292.88
2021-02-23T09:25:15Z
2296.73
2021-02-23T09:25:16Z
2292.4
2021-02-23T09:25:17Z
2297.21
2021-02-23T09:25:18Z
2294.32
2021-02-23T09:25:22Z
2297.69
2021-02-23T09:25:29Z
2294.8
2021-02-23T09:25:32Z
2290.96
2021-02-23T09:25:34Z
2299.13
2021-02-23T09:25:35Z
2294.8
2021-02-23T09:25:36Z
2298.65
2021-02-23T09:25:38Z
2291.44
2021-02-23T09:25:39Z
2298.17
2021-02-23T09:25:40Z
2294.8
2021-02-23T09:25:41Z
2298.17
2021-02-23T09:25:42Z
2293.36
2021-02-23T09:25:46Z
2298.17
2021-02-23T09:25:47Z
2293.84
2021-02-23T09:25:48Z
2299.13
2021-02-23T09:25:49Z
2295.77
2021-02-23T09:25:54Z
2295.28
2021-02-23T09:25:55Z
2298.65
2021-02-23T09:25:59Z
2298.65
2021-02-23T09:26:00Z
2293.84
2021-02-23T09:26:03Z
2298.65
2021-02-23T09:26:04Z
2293.84
2021-02-23T09:26:05Z
2299.13
2021-02-23T09:26:06Z
2295.77
2021-02-23T09:26:08Z
2295.77
2021-02-23T09:26:09Z
2298.65
2021-02-23T09:26:22Z
2294.8
2021-02-23T09:26:23Z
2300.09
2021-02-23T09:26:24Z
2296.25
2021-02-23T09:26:28Z
2299.61
2021-02-23T09:26:29Z
2295.28
2021-02-23T09:26:30Z
2300.09
2021-02-23T09:26:31Z
2296.73
2021-02-23T09:26:32Z
2301.53
2021-02-23T09:26:33Z
2298.17
2021-02-23T09:26:37Z
2301.53
2021-02-23T09:26:40Z
2297.21
2021-02-23T09:26:41Z
2302.49
2021-02-23T09:26:42Z
2299.13
2021-02-23T09:26:43Z
2302.49
2021-02-23T09:26:50Z
2298.65
2021-02-23T09:26:51Z
2303.46
2021-02-23T09:26:52Z
2299.13
2021-02-23T09:26:58Z
2302.98
2021-02-23T09:26:59Z
2298.17
2021-02-23T09:27:00Z
2304.42
2021-02-23T09:27:01Z
2301.05
2021-02-23T09:27:05Z
2304.42
2021-02-23T09:27:06Z
2299.13
2021-02-23T09:27:07Z
2304.9
2021-02-23T09:27:08Z
2299.13
2021-02-23T09:27:09Z
2306.34
2021-02-23T09:27:10Z
2305.38
2021-02-23T09:27:12Z
2304.42
2021-02-23T09:27:14Z
2305.86
2021-02-23T09:27:17Z
2301.53
2021-02-23T09:27:20Z
2306.82
2021-02-23T09:27:21Z
2303.46
2021-02-23T09:27:25Z
2306.34
2021-02-23T09:27:26Z
2303.46
2021-02-23T09:27:27Z
2307.3
2021-02-23T09:27:28Z
2303.46
2021-02-23T09:27:34Z
2307.78
2021-02-23T09:27:35Z
2304.42
2021-02-23T09:27:36Z
2308.26
2021-02-23T09:27:38Z
2308.26
2021-02-23T09:27:39Z
2304.42
2021-02-23T09:27:42Z
2310.19
2021-02-23T09:27:43Z
2307.3
2021-02-23T09:27:47Z
2311.63
2021-02-23T09:27:50Z
2308.74
2021-02-23T09:27:51Z
2313.07
2021-02-23T09:27:57Z
2309.7
2021-02-23T09:27:59Z
2306.82
2021-02-23T09:28:01Z
2311.63
2021-02-23T09:28:02Z
2307.78
2021-02-23T09:28:05Z
2313.07
2021-02-23T09:28:06Z
2307.78
2021-02-23T09:28:10Z
2313.55
2021-02-23T09:28:11Z
2308.26
2021-02-23T09:28:15Z
2314.51
2021-02-23T09:28:16Z
2311.15
2021-02-23T09:28:17Z
2314.51
2021-02-23T09:28:18Z
2310.19
2021-02-23T09:28:20Z
2315.47
2021-02-23T09:28:21Z
2312.11
2021-02-23T09:28:22Z
2315.95
2021-02-23T09:28:24Z
2314.03
2021-02-23T09:28:28Z
2310.19
2021-02-23T09:28:29Z
2317.4
2021-02-23T09:28:30Z
2314.03
2021-02-23T09:28:32Z
2311.15
2021-02-23T09:28:34Z
2317.4
2021-02-23T09:28:35Z
2311.63
2021-02-23T09:28:39Z
2317.88
2021-02-23T09:28:40Z
2312.11
2021-02-23T09:28:44Z
2318.36
2021-02-23T09:28:45Z
2312.11
2021-02-23T09:28:49Z
2319.8
2021-02-23T09:28:50Z
2313.07
2021-02-23T09:28:53Z
2320.76
2021-02-23T09:28:54Z
2314.03
2021-02-23T09:28:56Z
2319.8
2021-02-23T09:28:57Z
2315.95
2021-02-23T09:28:58Z
2318.84
2021-02-23T09:28:59Z
2314.51
2021-02-23T09:29:01Z
2320.76
2021-02-23T09:29:02Z
2314.99
2021-02-23T09:29:06Z
2321.24
2021-02-23T09:29:07Z
2315.47
2021-02-23T09:29:11Z
2321.72
2021-02-23T09:29:12Z
2317.4
2021-02-23T09:29:15Z
2321.24
2021-02-23T09:29:16Z
2317.88
2021-02-23T09:29:22Z
2322.2
2021-02-23T09:29:23Z
2318.84
2021-02-23T09:29:29Z
2323.16
2021-02-23T09:29:30Z
2318.84
2021-02-23T09:29:38Z
2326.05
2021-02-23T09:29:39Z
2323.16
2021-02-23T09:29:40Z
2327.01
2021-02-23T09:29:47Z
2322.68
2021-02-23T09:29:51Z
2326.05
2021-02-23T09:29:52Z
2323.16
2021-02-23T09:29:53Z
2327.49
2021-02-23T09:29:54Z
2323.64
2021-02-23T09:30:00Z
2327.49
2021-02-23T09:30:01Z
2322.68
2021-02-23T09:30:02Z
2329.41
2021-02-23T09:30:03Z
2326.05
2021-02-23T09:30:06Z
2328.93
2021-02-23T09:30:11Z
2326.05
2021-02-23T09:30:17Z
2329.41
2021-02-23T09:30:20Z
2323.64
2021-02-23T09:30:21Z
2330.85
2021-02-23T09:30:22Z
2326.05
2021-02-23T09:30:23Z
2329.89
2021-02-23T09:30:24Z
2326.05
2021-02-23T09:30:33Z
2330.37
2021-02-23T09:30:34Z
2325.09
2021-02-23T09:30:35Z
2330.37
2021-02-23T09:30:36Z
2326.05
2021-02-23T09:30:37Z
2331.33
2021-02-23T09:30:38Z
2327.49
2021-02-23T09:30:39Z
2331.81
2021-02-23T09:30:40Z
2328.45
2021-02-23T09:30:46Z
2331.81
2021-02-23T09:30:49Z
2326.53
2021-02-23T09:30:50Z
2333.26
2021-02-23T09:30:51Z
2333.26
2021-02-23T09:30:59Z
2330.37
2021-02-23T09:31:01Z
2327.01
2021-02-23T09:31:03Z
2334.22
2021-02-23T09:31:04Z
2329.89
2021-02-23T09:31:08Z
2333.74
2021-02-23T09:31:09Z
2328.45
2021-02-23T09:31:10Z
2336.14
2021-02-23T09:31:11Z
2332.3
2021-02-23T09:31:12Z
2337.58
2021-02-23T09:31:17Z
2337.58
2021-02-23T09:31:18Z
2334.22
2021-02-23T09:31:19Z
2335.66
2021-02-23T09:31:20Z
2330.85
2021-02-23T09:31:21Z
2335.18
2021-02-23T09:31:22Z
2332.3
2021-02-23T09:31:23Z
2337.1
2021-02-23T09:31:24Z
2335.66
2021-02-23T09:31:25Z
2332.3
2021-02-23T09:31:27Z
2332.3
2021-02-23T09:31:28Z
2336.14
2021-02-23T09:31:29Z
2331.33
2021-02-23T09:31:30Z
2338.54
2021-02-23T09:31:31Z
2335.18
2021-02-23T09:31:32Z
2337.1
2021-02-23T09:31:33Z
2332.3
2021-02-23T09:31:34Z
2332.3
2021-02-23T09:31:35Z
2338.06
2021-02-23T09:31:36Z
2333.26
2021-02-23T09:31:37Z
2339.99
2021-02-23T09:31:38Z
2338.06
2021-02-23T09:31:39Z
2335.66
2021-02-23T09:31:40Z
2338.54
2021-02-23T09:31:41Z
2332.78
2021-02-23T09:31:42Z
2337.1
2021-02-23T09:31:43Z
2333.74
2021-02-23T09:31:45Z
2333.74
2021-02-23T09:31:46Z
2340.47
2021-02-23T09:31:47Z
2337.1
2021-02-23T09:31:48Z
2340.47
2021-02-23T09:31:49Z
2335.66
2021-02-23T09:31:50Z
2335.66
2021-02-23T09:31:51Z
2340.47
2021-02-23T09:31:52Z
2336.62
2021-02-23T09:31:53Z
2341.43
2021-02-23T09:31:54Z
2335.18
2021-02-23T09:31:55Z
2335.18
2021-02-23T09:31:56Z
2341.91
2021-02-23T09:31:57Z
2338.54
2021-02-23T09:31:58Z
2340.95
2021-02-23T09:31:59Z
2335.66
2021-02-23T09:32:00Z
2335.66
2021-02-23T09:32:01Z
2342.39
2021-02-23T09:32:02Z
2339.02
2021-02-23T09:32:03Z
2341.91
2021-02-23T09:32:04Z
2337.1
2021-02-23T09:32:05Z
2337.1
2021-02-23T09:32:06Z
2343.35
2021-02-23T09:32:07Z
2340.95
2021-02-23T09:32:08Z
2342.39
2021-02-23T09:32:09Z
2339.02
2021-02-23T09:32:10Z
2344.31
2021-02-23T09:32:11Z
2339.02
2021-02-23T09:32:12Z
2339.02
2021-02-23T09:32:13Z
2343.35
2021-02-23T09:32:14Z
2340.95
2021-02-23T09:32:15Z
2344.79
2021-02-23T09:32:16Z
2339.51
2021-02-23T09:32:17Z
2339.51
2021-02-23T09:32:18Z
2343.83
2021-02-23T09:32:19Z
2342.87
2021-02-23T09:32:20Z
2344.31
2021-02-23T09:32:21Z
2339.51
2021-02-23T09:32:22Z
2339.51
2021-02-23T09:32:23Z
2344.79
2021-02-23T09:32:24Z
2342.87
2021-02-23T09:32:25Z
2345.27
2021-02-23T09:32:26Z
2341.43
2021-02-23T09:32:27Z
2344.79
2021-02-23T09:32:28Z
2344.79
2021-02-23T09:32:29Z
2345.75
2021-02-23T09:32:31Z
2341.43
2021-02-23T09:32:33Z
2341.43
2021-02-23T09:32:34Z
2347.2
2021-02-23T09:32:35Z
2344.79
2021-02-23T09:32:36Z
2346.23
2021-02-23T09:32:38Z
2339.99
2021-02-23T09:32:39Z
2349.12
2021-02-23T09:32:40Z
2347.2
2021-02-23T09:32:41Z
2342.87
2021-02-23T09:32:42Z
2345.75
2021-02-23T09:32:43Z
2341.91
2021-02-23T09:32:44Z
2348.64
2021-02-23T09:32:45Z
2347.2
2021-02-23T09:32:46Z
2344.31
2021-02-23T09:32:47Z
2346.72
2021-02-23T09:32:48Z
2342.87
2021-02-23T09:32:49Z
2348.64
2021-02-23T09:32:50Z
2344.79
2021-02-23T09:32:51Z
2344.79
2021-02-23T09:32:52Z
2347.2
2021-02-23T09:32:53Z
2341.91
2021-02-23T09:32:54Z
2349.6
2021-02-23T09:32:55Z
2347.68
2021-02-23T09:32:56Z
2342.87
2021-02-23T09:32:57Z
2342.87
2021-02-23T09:32:58Z
2348.16
2021-02-23T09:32:59Z
2343.35
2021-02-23T09:33:03Z
2349.12
2021-02-23T09:33:04Z
2345.27
2021-02-23T09:33:08Z
2349.12
2021-02-23T09:33:09Z
2344.79
2021-02-23T09:33:10Z
2352
2021-02-23T09:33:11Z
2347.2
2021-02-23T09:33:13Z
2350.56
2021-02-23T09:33:14Z
2344.79
2021-02-23T09:33:15Z
2352
2021-02-23T09:33:16Z
2344.79
2021-02-23T09:33:20Z
2351.04
2021-02-23T09:33:21Z
2347.2
2021-02-23T09:33:24Z
2351.52
2021-02-23T09:33:25Z
2347.2
2021-02-23T09:33:26Z
2352.96
2021-02-23T09:33:27Z
2348.16
2021-02-23T09:33:31Z
2352
2021-02-23T09:33:32Z
2353.93
2021-02-23T09:33:35Z
2349.6
2021-02-23T09:33:36Z
2352.96
2021-02-23T09:33:37Z
2348.16
2021-02-23T09:33:38Z
2353.44
2021-02-23T09:33:39Z
2349.12
2021-02-23T09:33:45Z
2354.41
2021-02-23T09:33:46Z
2351.04
2021-02-23T09:33:57Z
2356.81
2021-02-23T09:33:58Z
2351.52
2021-02-23T09:34:04Z
2356.33
2021-02-23T09:34:05Z
2352
2021-02-23T09:34:06Z
2357.77
2021-02-23T09:34:07Z
2353.44
2021-02-23T09:34:08Z
2357.29
2021-02-23T09:34:09Z
2353.44
2021-02-23T09:34:14Z
2357.77
2021-02-23T09:34:15Z
2352.96
2021-02-23T09:34:16Z
2358.25
2021-02-23T09:34:17Z
2355.37
2021-02-23T09:34:18Z
2355.37
2021-02-23T09:34:23Z
2356.81
2021-02-23T09:34:25Z
2356.33
2021-02-23T09:34:54Z
2357.77
2021-02-23T09:34:57Z
2358.25
2021-02-23T09:35:10Z
2356.81
2021-02-23T09:35:12Z
2356.81
2021-02-23T09:35:17Z
2358.25
2021-02-23T09:35:29Z
2357.29
2021-02-23T09:35:57Z
2353.93
2021-02-23T09:36:02Z
2358.73
2021-02-23T09:36:03Z
2355.85
2021-02-23T09:36:08Z
2357.77
2021-02-23T09:36:14Z
2353.44
2021-02-23T09:36:23Z
2355.37
2021-02-23T09:36:44Z
2352.48
2021-02-23T09:36:47Z
2356.33
2021-02-23T09:36:48Z
2352.96
2021-02-23T09:36:49Z
2356.81
2021-02-23T09:36:50Z
2353.93
2021-02-23T09:36:51Z
2357.29
2021-02-23T09:36:54Z
2353.93
2021-02-23T09:36:55Z
2358.25
2021-02-23T09:36:56Z
2354.41
2021-02-23T09:36:57Z
2358.25
2021-02-23T09:36:58Z
2354.41
2021-02-23T09:37:01Z
2354.41
2021-02-23T09:37:02Z
2351.52
2021-02-23T09:37:08Z
2351.52
2021-02-23T09:37:09Z
2353.93
2021-02-23T09:37:12Z
2356.33
2021-02-23T09:37:31Z
2355.85
2021-02-23T09:37:46Z
2353.44
2021-02-23T09:38:06Z
2358.25
2021-02-23T09:38:07Z
2354.89
2021-02-23T09:38:10Z
2359.69
2021-02-23T09:38:11Z
2354.89
2021-02-23T09:38:12Z
2359.69
2021-02-23T09:38:13Z
2354.89
2021-02-23T09:38:14Z
2360.17
2021-02-23T09:38:15Z
2356.33
2021-02-23T09:38:20Z
2359.69
2021-02-23T09:38:23Z
2355.37
2021-02-23T09:38:24Z
2360.65
2021-02-23T09:38:25Z
2356.33
2021-02-23T09:38:26Z
2361.62
2021-02-23T09:38:27Z
2357.77
2021-02-23T09:38:35Z
2361.62
2021-02-23T09:38:36Z
2357.77
2021-02-23T09:38:37Z
2362.1
2021-02-23T09:38:38Z
2357.77
2021-02-23T09:38:39Z
2361.62
2021-02-23T09:38:40Z
2362.58
2021-02-23T09:39:03Z
2363.54
2021-02-23T09:39:07Z
2359.21
2021-02-23T09:39:08Z
2363.54
2021-02-23T09:39:09Z
2361.14
2021-02-23T09:39:13Z
2364.02
2021-02-23T09:39:34Z
2360.65
2021-02-23T09:39:41Z
2364.02
2021-02-23T09:39:48Z
2359.69
2021-02-23T09:39:49Z
2364.5
2021-02-23T09:39:50Z
2360.65
2021-02-23T09:39:51Z
2364.5
2021-02-23T09:39:52Z
2360.17
2021-02-23T09:39:53Z
2365.46
2021-02-23T09:39:54Z
2360.17
2021-02-23T09:39:55Z
2364.5
2021-02-23T09:39:56Z
2360.65
2021-02-23T09:40:07Z
2364.5
2021-02-23T09:40:08Z
2361.14
2021-02-23T09:40:18Z
2365.94
2021-02-23T09:40:19Z
2363.54
2021-02-23T09:40:24Z
2364.5
2021-02-23T09:40:25Z
2361.14
2021-02-23T09:40:26Z
2365.94
2021-02-23T09:40:27Z
2362.1
2021-02-23T09:40:28Z
2365.46
2021-02-23T09:40:29Z
2362.1
2021-02-23T09:40:33Z
2365.94
2021-02-23T09:40:42Z
2363.54
2021-02-23T09:40:45Z
2361.62
2021-02-23T09:40:47Z
2365.46
2021-02-23T09:40:52Z
2362.1
2021-02-23T09:40:53Z
2365.94
2021-02-23T09:40:54Z
2362.1
2021-02-23T09:40:56Z
2364.02
2021-02-23T09:40:57Z
2360.65
2021-02-23T09:40:58Z
2364.98
2021-02-23T09:40:59Z
2360.65
2021-02-23T09:41:00Z
2364.98
2021-02-23T09:41:01Z
2362.1
2021-02-23T09:41:02Z
2364.98
2021-02-23T09:41:03Z
2360.17
2021-02-23T09:41:07Z
2364.02
2021-02-23T09:41:08Z
2365.46
2021-02-23T09:41:23Z
2361.14
2021-02-23T09:41:26Z
2365.46
2021-02-23T09:41:27Z
2360.17
2021-02-23T09:41:28Z
2365.94
2021-02-23T09:41:29Z
2362.1
2021-02-23T09:41:30Z
2365.94
2021-02-23T09:41:31Z
2364.02
2021-02-23T09:41:32Z
2365.46
2021-02-23T09:41:46Z
2362.1
2021-02-23T09:41:51Z
2366.9
2021-02-23T09:41:52Z
2362.58
2021-02-23T09:41:58Z
2366.9
2021-02-23T09:41:59Z
2362.1
2021-02-23T09:42:00Z
2365.94
2021-02-23T09:42:01Z
2362.58
2021-02-23T09:42:02Z
2366.9
2021-02-23T09:42:03Z
2363.54
2021-02-23T09:42:08Z
2366.9
2021-02-23T09:42:09Z
2363.54
2021-02-23T09:42:10Z
2367.38
2021-02-23T09:42:11Z
2367.38
2021-02-23T09:42:13Z
2363.06
2021-02-23T09:42:14Z
2368.35
2021-02-23T09:42:15Z
2364.5
2021-02-23T09:42:16Z
2368.83
2021-02-23T09:42:17Z
2364.98
2021-02-23T09:42:23Z
2368.35
2021-02-23T09:42:24Z
2364.02
2021-02-23T09:42:25Z
2369.31
2021-02-23T09:42:26Z
2365.46
2021-02-23T09:42:27Z
2369.79
2021-02-23T09:42:28Z
2365.46
2021-02-23T09:42:29Z
2369.31
2021-02-23T09:42:30Z
2366.9
2021-02-23T09:42:43Z
2369.79
2021-02-23T09:42:47Z
2365.94
2021-02-23T09:42:52Z
2370.27
2021-02-23T09:42:53Z
2366.9
2021-02-23T09:42:56Z
2366.42
2021-02-23T09:42:58Z
2369.31
2021-02-23T09:42:59Z
2369.31
2021-02-23T09:43:00Z
2365.94
2021-02-23T09:43:01Z
2368.83
2021-02-23T09:43:02Z
2365.94
2021-02-23T09:43:10Z
2370.75
2021-02-23T09:43:13Z
2366.42
2021-02-23T09:43:14Z
2366.9
2021-02-23T09:43:35Z
2365.94
2021-02-23T09:43:55Z
2367.86
2021-02-23T09:44:10Z
2366.42
2021-02-23T09:44:21Z
2367.86
2021-02-23T09:44:35Z
2367.86
2021-02-23T09:44:36Z
2367.86
2021-02-23T09:44:55Z
2368.35
2021-02-23T09:44:56Z
2368.35
2021-02-23T09:44:57Z
2366.42
2021-02-23T09:45:11Z
2365.94
2021-02-23T09:45:14Z
2368.83
2021-02-23T09:45:16Z
2367.86
2021-02-23T09:45:31Z
2369.31
2021-02-23T09:45:34Z
2368.35
2021-02-23T09:45:50Z
2373.63
2021-02-23T09:45:52Z
2369.31
2021-02-23T09:45:53Z
2371.23
2021-02-23T09:45:56Z
2373.63
2021-02-23T09:46:14Z
2375.07
2021-02-23T09:46:31Z
2375.07
2021-02-23T09:46:50Z
2375.07
2021-02-23T09:47:18Z
2375.07
2021-02-23T09:47:39Z
2375.07
2021-02-23T09:48:04Z
2376.52
2021-02-23T09:48:23Z
2375.07
2021-02-23T09:48:25Z
2374.59
2021-02-23T09:48:41Z
2376.52
2021-02-23T09:48:46Z
2375.07
2021-02-23T09:48:48Z
2375.07
2021-02-23T09:49:00Z
2374.59
2021-02-23T09:49:10Z
2374.11
2021-02-23T09:49:25Z
2374.11
2021-02-23T09:49:40Z
2374.11
2021-02-23T09:49:42Z
2374.11
2021-02-23T09:49:55Z
2374.11
2021-02-23T09:49:59Z
2373.15
2021-02-23T09:50:09Z
2375.07
2021-02-23T09:50:23Z
2374.59
2021-02-23T09:50:33Z
2374.59
2021-02-23T09:50:52Z
2374.11
2021-02-23T09:51:07Z
2377
2021-02-23T09:51:10Z
2372.67
2021-02-23T09:51:11Z
2377.96
2021-02-23T09:51:12Z
2372.19
2021-02-23T09:51:13Z
2379.4
2021-02-23T09:51:14Z
2375.55
2021-02-23T09:51:17Z
2378.44
2021-02-23T09:51:24Z
2377
2021-02-23T09:51:40Z
2379.88
2021-02-23T09:51:43Z
2376.52
2021-02-23T09:51:44Z
2380.36
2021-02-23T09:51:45Z
2376.52
2021-02-23T09:51:49Z
2380.36
2021-02-23T09:51:50Z
2376.52
2021-02-23T09:51:51Z
2380.36
2021-02-23T09:51:52Z
2377
2021-02-23T09:51:53Z
2380.36
2021-02-23T09:51:57Z
2377
2021-02-23T09:51:58Z
2381.32
2021-02-23T09:51:59Z
2376.04
2021-02-23T09:52:03Z
2380.36
2021-02-23T09:52:05Z
2380.36
2021-02-23T09:52:06Z
2378.92
2021-02-23T09:52:12Z
2377
2021-02-23T09:52:14Z
2383.73
2021-02-23T09:52:15Z
2380.36
2021-02-23T09:52:16Z
2384.21
2021-02-23T09:52:27Z
2380.84
2021-02-23T09:52:28Z
2385.65
2021-02-23T09:52:33Z
2382.28
2021-02-23T09:52:34Z
2383.73
2021-02-23T09:52:48Z
2382.76
2021-02-23T09:53:06Z
2387.57
2021-02-23T09:53:07Z
2383.25
2021-02-23T09:53:11Z
2387.57
2021-02-23T09:53:12Z
2384.21
2021-02-23T09:53:22Z
2389.49
2021-02-23T09:53:23Z
2385.65
2021-02-23T09:53:24Z
2389.49
2021-02-23T09:53:25Z
2385.17
2021-02-23T09:53:29Z
2389.97
2021-02-23T09:53:30Z
2386.61
2021-02-23T09:53:31Z
2389.97
2021-02-23T09:53:32Z
2386.13
2021-02-23T09:53:36Z
2390.94
2021-02-23T09:53:37Z
2386.13
2021-02-23T09:53:41Z
2391.9
2021-02-23T09:53:42Z
2388.05
2021-02-23T09:53:45Z
2391.42
2021-02-23T09:53:46Z
2394.78
2021-02-23T09:54:05Z
2390.46
2021-02-23T09:54:08Z
2395.26
2021-02-23T09:54:09Z
2390.46
2021-02-23T09:54:13Z
2396.22
2021-02-23T09:54:14Z
2392.86
2021-02-23T09:54:15Z
2397.18
2021-02-23T09:54:19Z
2392.38
2021-02-23T09:54:21Z
2396.22
2021-02-23T09:54:22Z
2392.38
2021-02-23T09:54:26Z
2398.15
2021-02-23T09:54:27Z
2392.38
2021-02-23T09:54:29Z
2399.11
2021-02-23T09:54:30Z
2392.38
2021-02-23T09:54:32Z
2396.7
2021-02-23T09:54:33Z
2392.86
2021-02-23T09:54:34Z
2399.59
2021-02-23T09:54:35Z
2394.78
2021-02-23T09:54:37Z
2399.11
2021-02-23T09:54:38Z
2395.74
2021-02-23T09:54:48Z
2400.07
2021-02-23T09:54:49Z
2396.7
2021-02-23T09:54:51Z
2400.07
2021-02-23T09:54:52Z
2396.22
2021-02-23T09:54:56Z
2400.07
2021-02-23T09:54:57Z
2396.22
2021-02-23T09:54:58Z
2401.99
2021-02-23T09:54:59Z
2398.63
2021-02-23T09:55:01Z
2403.91
2021-02-23T09:55:07Z
2397.18
2021-02-23T09:55:09Z
2404.39
2021-02-23T09:55:10Z
2400.07
2021-02-23T09:55:12Z
2402.95
2021-02-23T09:55:27Z
2402.95
2021-02-23T09:55:33Z
2404.88
2021-02-23T09:55:36Z
2403.91
2021-02-23T09:55:45Z
2407.76
2021-02-23T09:55:48Z
2403.91
2021-02-23T09:55:50Z
2406.8
2021-02-23T09:55:51Z
2402.95
2021-02-23T09:55:55Z
2409.2
2021-02-23T09:55:56Z
2404.88
2021-02-23T09:56:00Z
2408.72
2021-02-23T09:56:01Z
2404.88
2021-02-23T09:56:03Z
2408.72
2021-02-23T09:56:04Z
2405.36
2021-02-23T09:56:05Z
2409.2
2021-02-23T09:56:06Z
2405.36
2021-02-23T09:56:07Z
2409.68
2021-02-23T09:56:09Z
2407.28
2021-02-23T09:56:10Z
2410.64
2021-02-23T09:56:13Z
2407.76
2021-02-23T09:56:15Z
2411.6
2021-02-23T09:56:21Z
2407.28
2021-02-23T09:56:28Z
2413.53
2021-02-23T09:56:29Z
2409.68
2021-02-23T09:56:31Z
2413.05
2021-02-23T09:56:36Z
2409.68
2021-02-23T09:56:38Z
2413.53
2021-02-23T09:56:39Z
2409.2
2021-02-23T09:56:46Z
2415.93
2021-02-23T09:56:47Z
2410.16
2021-02-23T09:56:49Z
2415.45
2021-02-23T09:56:50Z
2412.57
2021-02-23T09:56:52Z
2416.41
2021-02-23T09:56:58Z
2411.6
2021-02-23T09:57:02Z
2417.37
2021-02-23T09:57:03Z
2413.53
2021-02-23T09:57:05Z
2417.37
2021-02-23T09:57:12Z
2413.05
2021-02-23T09:57:14Z
2418.33
2021-02-23T09:57:15Z
2412.09
2021-02-23T09:57:17Z
2420.26
2021-02-23T09:57:18Z
2416.41
2021-02-23T09:57:20Z
2412.57
2021-02-23T09:57:43Z
2418.33
2021-02-23T09:57:44Z
2413.53
2021-02-23T09:57:46Z
2419.78
2021-02-23T09:57:47Z
2416.41
2021-02-23T09:57:58Z
2413.05
2021-02-23T09:58:14Z
2416.41
2021-02-23T09:58:15Z
2409.68
2021-02-23T09:58:17Z
2416.41
2021-02-23T09:58:18Z
2415.45
2021-02-23T09:58:22Z
2416.41
2021-02-23T09:58:26Z
2416.89
2021-02-23T09:58:32Z
2421.7
2021-02-23T09:58:38Z
2415.93
2021-02-23T09:58:40Z
2412.57
2021-02-23T09:58:41Z
2412.57
2021-02-23T09:58:42Z
2416.41
2021-02-23T09:58:43Z
2414.97
2021-02-23T09:58:44Z
2415.45
2021-02-23T09:58:49Z
2416.89
2021-02-23T09:58:55Z
2420.74
2021-02-23T09:59:05Z
2419.3
2021-02-23T09:59:06Z
2416.89
2021-02-23T09:59:09Z
2413.53
2021-02-23T09:59:14Z
2413.53
2021-02-23T09:59:15Z
2415.93
2021-02-23T09:59:17Z
2420.26
2021-02-23T09:59:20Z
2418.81
2021-02-23T09:59:21Z
2416.89
2021-02-23T09:59:23Z
2413.53
2021-02-23T09:59:28Z
2416.89
2021-02-23T09:59:31Z
2416.41
2021-02-23T09:59:38Z
2410.64
2021-02-23T09:59:41Z
2415.45
2021-02-23T09:59:42Z
2424.1
2021-02-23T09:59:54Z
2417.85
2021-02-23T09:59:55Z
2414.49
2021-02-23T10:00:18Z
2417.85
2021-02-23T10:00:19Z
2412.57
2021-02-23T10:00:22Z
2420.74
2021-02-23T10:00:23Z
2416.41
2021-02-23T10:00:25Z
2419.78
2021-02-23T10:00:28Z
2414.97
2021-02-23T10:00:30Z
2420.26
2021-02-23T10:00:31Z
2417.37
2021-02-23T10:00:32Z
2421.7
2021-02-23T10:00:36Z
2417.85
2021-02-23T10:00:37Z
2422.18
2021-02-23T10:00:39Z
2418.33
2021-02-23T10:00:40Z
2423.14
2021-02-23T10:00:42Z
2420.74
2021-02-23T10:00:43Z
2424.58
2021-02-23T10:00:57Z
2419.3
2021-02-23T10:00:59Z
2424.1
2021-02-23T10:01:00Z
2420.26
2021-02-23T10:01:02Z
2424.58
2021-02-23T10:01:03Z
2420.74
2021-02-23T10:01:04Z
2425.06
2021-02-23T10:01:06Z
2420.74
2021-02-23T10:01:07Z
2425.06
2021-02-23T10:01:08Z
2425.06
2021-02-23T10:01:35Z
2423.14
2021-02-23T10:01:37Z
2417.37
2021-02-23T10:01:46Z
2420.74
2021-02-23T10:01:47Z
2430.35
2021-02-23T10:01:48Z
2426.5
2021-02-23T10:01:49Z
2423.14
2021-02-23T10:01:50Z
2424.1
2021-02-23T10:01:51Z
2420.26
2021-02-23T10:01:55Z
2427.95
2021-02-23T10:01:56Z
2423.62
2021-02-23T10:01:59Z
2427.95
2021-02-23T10:02:03Z
2424.1
2021-02-23T10:02:04Z
2428.43
2021-02-23T10:02:07Z
2422.18
2021-02-23T10:02:11Z
2429.87
2021-02-23T10:02:12Z
2426.5
2021-02-23T10:02:13Z
2422.66
2021-02-23T10:02:16Z
2430.83
2021-02-23T10:02:17Z
2426.02
2021-02-23T10:02:18Z
2429.87
2021-02-23T10:02:20Z
2424.58
2021-02-23T10:02:21Z
2431.31
2021-02-23T10:02:22Z
2422.18
2021-02-23T10:02:23Z
2433.71
2021-02-23T10:02:24Z
2429.87
2021-02-23T10:02:25Z
2426.5
2021-02-23T10:02:26Z
2430.83
2021-02-23T10:02:27Z
2426.99
2021-02-23T10:02:31Z
2431.79
2021-02-23T10:02:32Z
2428.43
2021-02-23T10:02:34Z
2433.71
2021-02-23T10:02:37Z
2428.43
2021-02-23T10:02:39Z
2432.27
2021-02-23T10:02:40Z
2428.91
2021-02-23T10:02:41Z
2431.79
2021-02-23T10:02:43Z
2425.06
2021-02-23T10:02:44Z
2435.64
2021-02-23T10:02:45Z
2431.31
2021-02-23T10:02:46Z
2434.2
2021-02-23T10:02:55Z
2429.87
2021-02-23T10:02:56Z
2435.16
2021-02-23T10:02:57Z
2431.31
2021-02-23T10:03:01Z
2435.64
2021-02-23T10:03:02Z
2430.83
2021-02-23T10:03:04Z
2436.12
2021-02-23T10:03:05Z
2431.31
2021-02-23T10:03:07Z
2436.6
2021-02-23T10:03:08Z
2432.27
2021-02-23T10:03:12Z
2437.08
2021-02-23T10:03:13Z
2432.27
2021-02-23T10:03:14Z
2437.08
2021-02-23T10:03:15Z
2433.71
2021-02-23T10:03:19Z
2437.56
2021-02-23T10:03:20Z
2432.75
2021-02-23T10:03:22Z
2439
2021-02-23T10:03:23Z
2435.16
2021-02-23T10:03:25Z
2439.48
2021-02-23T10:03:31Z
2434.68
2021-02-23T10:03:33Z
2439.48
2021-02-23T10:03:34Z
2436.6
2021-02-23T10:03:38Z
2440.44
2021-02-23T10:03:41Z
2436.6
2021-02-23T10:03:45Z
2441.41
2021-02-23T10:03:46Z
2438.04
2021-02-23T10:03:48Z
2441.89
2021-02-23T10:03:54Z
2438.52
2021-02-23T10:03:58Z
2441.89
2021-02-23T10:03:59Z
2442.37
2021-02-23T10:04:11Z
2439
2021-02-23T10:04:12Z
2444.29
2021-02-23T10:04:13Z
2441.41
2021-02-23T10:04:15Z
2444.77
2021-02-23T10:04:26Z
2441.41
2021-02-23T10:04:29Z
2446.21
2021-02-23T10:04:30Z
2444.77
2021-02-23T10:04:31Z
2441.41
2021-02-23T10:04:37Z
2448.62
2021-02-23T10:04:38Z
2443.81
2021-02-23T10:04:40Z
2447.17
2021-02-23T10:04:41Z
2443.81
2021-02-23T10:04:42Z
2448.13
2021-02-23T10:04:43Z
2443.81
2021-02-23T10:04:45Z
2448.62
2021-02-23T10:04:46Z
2444.29
2021-02-23T10:04:50Z
2449.58
2021-02-23T10:04:51Z
2443.81
2021-02-23T10:04:53Z
2447.65
2021-02-23T10:04:54Z
2444.29
2021-02-23T10:04:57Z
2451.5
2021-02-23T10:04:58Z
2444.77
2021-02-23T10:05:00Z
2451.02
2021-02-23T10:05:01Z
2447.65
2021-02-23T10:05:05Z
2451.5
2021-02-23T10:05:09Z
2447.65
2021-02-23T10:05:16Z
2452.94
2021-02-23T10:05:17Z
2449.58
2021-02-23T10:05:20Z
2452.94
2021-02-23T10:05:24Z
2448.62
2021-02-23T10:05:28Z
2454.86
2021-02-23T10:05:29Z
2451.02
2021-02-23T10:05:31Z
2454.86
2021-02-23T10:05:34Z
2451.02
2021-02-23T10:05:36Z
2454.38
2021-02-23T10:05:37Z
2455.34
2021-02-23T10:05:49Z
2456.31
2021-02-23T10:06:02Z
2451.98
2021-02-23T10:06:03Z
2459.19
2021-02-23T10:06:04Z
2455.34
2021-02-23T10:06:05Z
2458.71
2021-02-23T10:06:08Z
2454.38
2021-02-23T10:06:10Z
2459.19
2021-02-23T10:06:11Z
2460.15
2021-02-23T10:06:13Z
2455.34
2021-02-23T10:06:15Z
2459.67
2021-02-23T10:06:16Z
2454.86
2021-02-23T10:06:17Z
2460.63
2021-02-23T10:06:18Z
2454.86
2021-02-23T10:06:20Z
2460.63
2021-02-23T10:06:21Z
2456.31
2021-02-23T10:06:25Z
2460.63
2021-02-23T10:06:26Z
2457.27
2021-02-23T10:06:27Z
2460.63
2021-02-23T10:06:29Z
2456.31
2021-02-23T10:06:30Z
2462.07
2021-02-23T10:06:31Z
2458.71
2021-02-23T10:06:32Z
2461.59
2021-02-23T10:06:33Z
2457.75
2021-02-23T10:06:34Z
2462.07
2021-02-23T10:06:35Z
2458.23
2021-02-23T10:06:37Z
2462.07
2021-02-23T10:06:38Z
2458.23
2021-02-23T10:06:42Z
2463.04
2021-02-23T10:06:43Z
2458.23
2021-02-23T10:06:47Z
2464.48
2021-02-23T10:06:48Z
2461.11
2021-02-23T10:06:50Z
2464
2021-02-23T10:06:53Z
2460.15
2021-02-23T10:06:55Z
2464
2021-02-23T10:06:56Z
2459.67
2021-02-23T10:06:59Z
2465.44
2021-02-23T10:07:00Z
2462.07
2021-02-23T10:07:01Z
2465.92
2021-02-23T10:07:05Z
2462.07
2021-02-23T10:07:07Z
2465.44
2021-02-23T10:07:08Z
2462.07
2021-02-23T10:07:09Z
2465.92
2021-02-23T10:07:10Z
2462.07
2021-02-23T10:07:12Z
2466.4
2021-02-23T10:07:13Z
2463.04
2021-02-23T10:07:14Z
2467.84
2021-02-23T10:07:18Z
2463.04
2021-02-23T10:07:20Z
2467.36
2021-02-23T10:07:21Z
2463.04
2021-02-23T10:07:23Z
2463.04
2021-02-23T10:07:24Z
2468.32
2021-02-23T10:07:25Z
2466.4
2021-02-23T10:07:26Z
2464.96
2021-02-23T10:07:27Z
2464
2021-02-23T10:07:32Z
2469.28
2021-02-23T10:07:33Z
2466.88
2021-02-23T10:07:34Z
2465.44
2021-02-23T10:07:37Z
2469.28
2021-02-23T10:07:38Z
2468.32
2021-02-23T10:07:51Z
2468.32
2021-02-23T10:08:18Z
2468.32
2021-02-23T10:08:51Z
2470.24
2021-02-23T10:09:13Z
2466.88
2021-02-23T10:09:37Z
2472.65
2021-02-23T10:09:38Z
2468.32
2021-02-23T10:09:39Z
2473.61
2021-02-23T10:09:40Z
2468.8
2021-02-23T10:09:41Z
2474.09
2021-02-23T10:09:42Z
2470.73
2021-02-23T10:09:43Z
2471.21
2021-02-23T10:09:47Z
2472.65
2021-02-23T10:09:53Z
2469.28
2021-02-23T10:09:58Z
2475.53
2021-02-23T10:09:59Z
2471.21
2021-02-23T10:10:03Z
2476.01
2021-02-23T10:10:04Z
2476.01
2021-02-23T10:10:05Z
2473.61
2021-02-23T10:10:37Z
2469.28
2021-02-23T10:10:49Z
2476.49
2021-02-23T10:10:50Z
2470.24
2021-02-23T10:10:51Z
2476.49
2021-02-23T10:10:52Z
2471.21
2021-02-23T10:10:53Z
2477.94
2021-02-23T10:10:54Z
2474.57
2021-02-23T10:10:55Z
2471.21
2021-02-23T10:11:00Z
2478.42
2021-02-23T10:11:01Z
2472.17
2021-02-23T10:11:02Z
2479.86
2021-02-23T10:11:03Z
2476.01
2021-02-23T10:11:04Z
2472.65
2021-02-23T10:11:08Z
2479.86
2021-02-23T10:11:09Z
2473.13
2021-02-23T10:11:10Z
2481.3
2021-02-23T10:11:11Z
2476.49
2021-02-23T10:11:12Z
2479.86
2021-02-23T10:11:15Z
2472.17
2021-02-23T10:11:17Z
2481.3
2021-02-23T10:11:18Z
2475.53
2021-02-23T10:11:19Z
2482.26
2021-02-23T10:11:20Z
2476.49
2021-02-23T10:11:22Z
2481.78
2021-02-23T10:11:23Z
2472.65
2021-02-23T10:11:24Z
2483.22
2021-02-23T10:11:25Z
2477.94
2021-02-23T10:11:26Z
2482.74
2021-02-23T10:11:27Z
2478.9
2021-02-23T10:11:29Z
2482.26
2021-02-23T10:11:31Z
2477.94
2021-02-23T10:11:32Z
2483.7
2021-02-23T10:11:33Z
2480.34
2021-02-23T10:11:35Z
2484.18
2021-02-23T10:11:40Z
2477.94
2021-02-23T10:11:44Z
2483.7
2021-02-23T10:11:45Z
2479.38
2021-02-23T10:11:49Z
2484.18
2021-02-23T10:11:50Z
2479.86
2021-02-23T10:11:51Z
2485.63
2021-02-23T10:11:52Z
2478.9
2021-02-23T10:11:55Z
2486.11
2021-02-23T10:11:56Z
2481.78
2021-02-23T10:11:57Z
2486.11
2021-02-23T10:11:58Z
2481.78
2021-02-23T10:12:00Z
2486.11
2021-02-23T10:12:01Z
2480.82
2021-02-23T10:12:02Z
2487.55
2021-02-23T10:12:03Z
2484.18
2021-02-23T10:12:05Z
2487.07
2021-02-23T10:12:06Z
2484.66
2021-02-23T10:12:30Z
2484.66
2021-02-23T10:13:02Z
2486.11
2021-02-23T10:13:34Z
2484.66
2021-02-23T10:14:11Z
2484.66
2021-02-23T10:14:46Z
2483.7
2021-02-23T10:15:33Z
2483.7
2021-02-23T10:15:52Z
2485.15
2021-02-23T10:16:03Z
2484.66
2021-02-23T10:16:22Z
2485.15
2021-02-23T10:16:44Z
2484.18
2021-02-23T10:17:09Z
2484.18
2021-02-23T10:17:29Z
2484.66
2021-02-23T10:17:51Z
2484.66
2021-02-23T10:18:15Z
2484.66
2021-02-23T10:18:44Z
2484.66
2021-02-23T10:19:13Z
2484.66
2021-02-23T10:19:44Z
2484.66
2021-02-23T10:20:18Z
2484.66
2021-02-23T10:20:42Z
2484.18
2021-02-23T10:21:10Z
2485.15
2021-02-23T10:21:36Z
2485.15
2021-02-23T10:22:04Z
2485.15
2021-02-23T10:22:30Z
2486.59
2021-02-23T10:22:42Z
2489.95
2021-02-23T10:22:54Z
2489.95
2021-02-23T10:22:55Z
2488.99
2021-02-23T10:23:11Z
2488.99
2021-02-23T10:23:37Z
2490.43
2021-02-23T10:23:54Z
2491.87
2021-02-23T10:24:07Z
2494.28
2021-02-23T10:24:21Z
2496.2
2021-02-23T10:24:36Z
2497.16
2021-02-23T10:24:45Z
2496.68
2021-02-23T10:25:00Z
2498.12
2021-02-23T10:25:02Z
2496.68
2021-02-23T10:25:15Z
2500.05
2021-02-23T10:25:26Z
2501.01
2021-02-23T10:25:37Z
2503.41
2021-02-23T10:25:49Z
2504.37
2021-02-23T10:25:57Z
2505.33
2021-02-23T10:26:12Z
2506.77
2021-02-23T10:26:16Z
2507.74
2021-02-23T10:26:23Z
2508.22
2021-02-23T10:26:36Z
2510.14
2021-02-23T10:26:46Z
2508.7
2021-02-23T10:26:56Z
2512.06
2021-02-23T10:27:04Z
2510.62
2021-02-23T10:27:07Z
2513.98
2021-02-23T10:27:21Z
2513.98
2021-02-23T10:27:22Z
2515.43
2021-02-23T10:27:39Z
2515.43
2021-02-23T10:27:52Z
2516.87
2021-02-23T10:27:55Z
2516.87
2021-02-23T10:28:02Z
2518.31
2021-02-23T10:28:05Z
2518.79
2021-02-23T10:28:19Z
2519.75
2021-02-23T10:28:23Z
2519.27
2021-02-23T10:28:36Z
2522.64
2021-02-23T10:28:37Z
2523.12
2021-02-23T10:28:48Z
2524.56
2021-02-23T10:29:02Z
2526
2021-02-23T10:29:19Z
2526.96
2021-02-23T10:29:37Z
2526.96
2021-02-23T10:29:38Z
2528.89
2021-02-23T10:29:40Z
2526.96
2021-02-23T10:29:42Z
2530.33
2021-02-23T10:29:43Z
2529.37
2021-02-23T10:29:53Z
2530.33
2021-02-23T10:30:09Z
2533.21
2021-02-23T10:30:24Z
2533.21
2021-02-23T10:30:30Z
2535.61
2021-02-23T10:30:34Z
2536.1
2021-02-23T10:30:49Z
2534.65
2021-02-23T10:30:55Z
2536.58
2021-02-23T10:30:57Z
2537.54
2021-02-23T10:31:12Z
2539.46
2021-02-23T10:31:15Z
2540.9
2021-02-23T10:31:27Z
2538.98
2021-02-23T10:31:29Z
2540.42
2021-02-23T10:31:32Z
2542.34
2021-02-23T10:31:45Z
2543.79
2021-02-23T10:31:50Z
2544.27
2021-02-23T10:32:06Z
2544.27
2021-02-23T10:32:29Z
2546.19
2021-02-23T10:32:33Z
2548.59
2021-02-23T10:32:49Z
2547.15
2021-02-23T10:33:02Z
2548.59
2021-02-23T10:33:04Z
2550.51
2021-02-23T10:33:20Z
2551.48
2021-02-23T10:33:35Z
2552.92
2021-02-23T10:33:52Z
2555.32
2021-02-23T10:34:07Z
2555.32
2021-02-23T10:34:15Z
2556.28
2021-02-23T10:34:28Z
2559.17
2021-02-23T10:34:39Z
2560.13
2021-02-23T10:34:55Z
2563.01
2021-02-23T10:35:08Z
2563.97
2021-02-23T10:35:22Z
2565.42
2021-02-23T10:35:42Z
2567.82
2021-02-23T10:35:57Z
2567.34
2021-02-23T10:36:09Z
2570.7
2021-02-23T10:36:17Z
2571.18
2021-02-23T10:36:18Z
2571.66
2021-02-23T10:36:23Z
2572.14
2021-02-23T10:36:45Z
2571.66
2021-02-23T10:36:50Z
2573.11
2021-02-23T10:36:53Z
2575.51
2021-02-23T10:37:10Z
2577.91
2021-02-23T10:37:26Z
2576.95
2021-02-23T10:37:40Z
2579.84
2021-02-23T10:37:41Z
2578.39
2021-02-23T10:37:44Z
2580.8
2021-02-23T10:37:52Z
2581.76
2021-02-23T10:38:07Z
2583.2
2021-02-23T10:38:34Z
2584.16
2021-02-23T10:38:46Z
2587.53
2021-02-23T10:38:56Z
2589.93
2021-02-23T10:39:09Z
2592.33
2021-02-23T10:39:24Z
2594.25
2021-02-23T10:39:36Z
2596.18
2021-02-23T10:39:48Z
2595.22
2021-02-23T10:39:55Z
2596.66
2021-02-23T10:39:58Z
2597.14
2021-02-23T10:40:13Z
2600.02
2021-02-23T10:40:21Z
2599.54
2021-02-23T10:40:33Z
2600.98
2021-02-23T10:40:36Z
2601.95
2021-02-23T10:40:50Z
2602.43
2021-02-23T10:41:03Z
2602.43
2021-02-23T10:41:27Z
2602.43
2021-02-23T10:41:41Z
2605.79
2021-02-23T10:41:49Z
2606.27
2021-02-23T10:42:01Z
2609.64
2021-02-23T10:42:11Z
2609.16
2021-02-23T10:42:12Z
2609.64
2021-02-23T10:42:24Z
2611.08
2021-02-23T10:42:27Z
2613
2021-02-23T10:42:42Z
2613.96
2021-02-23T10:42:54Z
2614.44
2021-02-23T10:43:07Z
2615.88
2021-02-23T10:43:10Z
2614.44
2021-02-23T10:43:12Z
2615.88
2021-02-23T10:43:15Z
2615.4
2021-02-23T10:43:30Z
2618.77
2021-02-23T10:43:31Z
2618.29
2021-02-23T10:43:44Z
2618.77
2021-02-23T10:43:57Z
2622.13
2021-02-23T10:44:03Z
2624.06
2021-02-23T10:44:20Z
2626.46
2021-02-23T10:44:35Z
2626.94
2021-02-23T10:44:44Z
2628.38
2021-02-23T10:45:00Z
2630.79
2021-02-23T10:45:16Z
2633.19
2021-02-23T10:45:31Z
2635.11
2021-02-23T10:45:44Z
2637.03
2021-02-23T10:45:59Z
2638.96
2021-02-23T10:46:14Z
2638.48
2021-02-23T10:46:29Z
2642.32
2021-02-23T10:46:35Z
2643.76
2021-02-23T10:46:49Z
2644.72
2021-02-23T10:47:12Z
2647.61
2021-02-23T10:47:27Z
2647.13
2021-02-23T10:47:38Z
2646.17
2021-02-23T10:47:53Z
2649.05
2021-02-23T10:47:55Z
2647.61
2021-02-23T10:48:08Z
2650.97
2021-02-23T10:48:18Z
2651.93
2021-02-23T10:48:32Z
2654.82
2021-02-23T10:48:46Z
2651.93
2021-02-23T10:48:47Z
2655.3
2021-02-23T10:48:51Z
2650.97
2021-02-23T10:48:53Z
2655.78
2021-02-23T10:48:54Z
2654.34
2021-02-23T10:49:08Z
2656.26
2021-02-23T10:49:37Z
2652.9
2021-02-23T10:49:39Z
2657.22
2021-02-23T10:49:40Z
2653.38
2021-02-23T10:49:42Z
2658.18
2021-02-23T10:49:43Z
2653.86
2021-02-23T10:49:45Z
2658.18
2021-02-23T10:49:46Z
2656.26
2021-02-23T10:49:53Z
2657.22
2021-02-23T10:50:00Z
2657.22
2021-02-23T10:50:23Z
2658.18
2021-02-23T10:50:35Z
2659.62
2021-02-23T10:50:53Z
2660.11
2021-02-23T10:51:12Z
2656.74
2021-02-23T10:51:24Z
2656.74
2021-02-23T10:51:25Z
2662.51
2021-02-23T10:51:27Z
2662.51
2021-02-23T10:51:28Z
2659.62
2021-02-23T10:51:29Z
2661.07
2021-02-23T10:51:30Z
2661.07
2021-02-23T10:51:46Z
2663.47
2021-02-23T10:52:02Z
2663.95
2021-02-23T10:52:26Z
2662.51
2021-02-23T10:52:37Z
2668.28
2021-02-23T10:52:47Z
2665.39
2021-02-23T10:52:48Z
2662.99
2021-02-23T10:52:50Z
2666.35
2021-02-23T10:52:54Z
2665.87
2021-02-23T10:53:06Z
2663.47
2021-02-23T10:53:14Z
2665.39
2021-02-23T10:53:16Z
2667.8
2021-02-23T10:53:20Z
2665.87
2021-02-23T10:53:22Z
2665.87
2021-02-23T10:53:50Z
2667.31
2021-02-23T10:54:03Z
2667.8
2021-02-23T10:54:16Z
2666.83
2021-02-23T10:54:34Z
2666.83
2021-02-23T10:54:35Z
2668.76
2021-02-23T10:54:51Z
2668.28
2021-02-23T10:55:00Z
2668.76
2021-02-23T10:55:12Z
2670.68
2021-02-23T10:55:19Z
2667.8
2021-02-23T10:55:26Z
2670.2
2021-02-23T10:55:28Z
2668.28
2021-02-23T10:55:37Z
2669.72
2021-02-23T10:55:39Z
2667.31
2021-02-23T10:55:47Z
2671.64
2021-02-23T10:55:49Z
2667.8
2021-02-23T10:55:51Z
2668.28
2021-02-23T10:55:58Z
2674.04
2021-02-23T10:56:02Z
2670.68
2021-02-23T10:56:03Z
2672.12
2021-02-23T10:56:24Z
2668.76
2021-02-23T10:56:25Z
2672.12
2021-02-23T10:56:31Z
2672.12
2021-02-23T10:56:43Z
2674.04
2021-02-23T10:56:54Z
2674.04
2021-02-23T10:56:55Z
2675.97
2021-02-23T10:57:10Z
2675.49
2021-02-23T10:57:18Z
2676.93
2021-02-23T10:57:22Z
2677.41
2021-02-23T10:57:35Z
2676.45
2021-02-23T10:57:50Z
2679.81
2021-02-23T10:57:51Z
2680.29
2021-02-23T10:58:02Z
2680.29
2021-02-23T10:58:14Z
2683.66
2021-02-23T10:58:24Z
2683.66
2021-02-23T10:58:25Z
2680.29
2021-02-23T10:58:26Z
2684.14
2021-02-23T10:58:30Z
2682.7
2021-02-23T10:58:33Z
2684.14
2021-02-23T10:58:36Z
2684.62
2021-02-23T10:58:52Z
2686.06
2021-02-23T10:59:08Z
2687.02
2021-02-23T10:59:19Z
2687.5
2021-02-23T10:59:40Z
2687.5
2021-02-23T10:59:58Z
2687.5
2021-02-23T11:00:19Z
2684.14
2021-02-23T11:00:39Z
2690.39
2021-02-23T11:00:40Z
2687.98
2021-02-23T11:00:43Z
2688.46
2021-02-23T11:01:06Z
2687.02
2021-02-23T11:01:10Z
2687.98
2021-02-23T11:01:30Z
2686.54
2021-02-23T11:01:33Z
2687.98
2021-02-23T11:01:38Z
2686.54
2021-02-23T11:01:41Z
2686.54
2021-02-23T11:02:12Z
2687.98
2021-02-23T11:02:29Z
2686.54
2021-02-23T11:02:32Z
2686.06
2021-02-23T11:02:49Z
2689.91
2021-02-23T11:02:57Z
2685.58
2021-02-23T11:02:58Z
2690.39
2021-02-23T11:02:59Z
2687.5
2021-02-23T11:03:00Z
2689.43
2021-02-23T11:03:03Z
2686.54
2021-02-23T11:03:13Z
2692.31
2021-02-23T11:03:14Z
2688.46
2021-02-23T11:03:15Z
2692.79
2021-02-23T11:03:16Z
2687.98
2021-02-23T11:03:20Z
2692.79
2021-02-23T11:03:21Z
2687.98
2021-02-23T11:03:22Z
2693.75
2021-02-23T11:03:23Z
2688.94
2021-02-23T11:03:27Z
2693.75
2021-02-23T11:03:28Z
2689.43
2021-02-23T11:03:29Z
2695.19
2021-02-23T11:03:30Z
2690.39
2021-02-23T11:03:31Z
2694.71
2021-02-23T11:03:32Z
2690.39
2021-02-23T11:03:33Z
2695.67
2021-02-23T11:03:34Z
2692.31
2021-02-23T11:03:36Z
2697.12
2021-02-23T11:03:39Z
2692.31
2021-02-23T11:03:41Z
2697.6
2021-02-23T11:03:44Z
2697.6
2021-02-23T11:03:45Z
2691.83
2021-02-23T11:03:46Z
2696.64
2021-02-23T11:03:47Z
2690.87
2021-02-23T11:03:51Z
2699.04
2021-02-23T11:03:52Z
2691.35
2021-02-23T11:03:54Z
2697.6
2021-02-23T11:03:55Z
2693.75
2021-02-23T11:04:01Z
2700.48
2021-02-23T11:04:02Z
2692.79
2021-02-23T11:04:04Z
2700
2021-02-23T11:04:05Z
2695.19
2021-02-23T11:04:07Z
2698.56
2021-02-23T11:04:08Z
2702.4
2021-02-23T11:04:21Z
2694.23
2021-02-23T11:04:23Z
2703.36
2021-02-23T11:04:24Z
2695.67
2021-02-23T11:04:26Z
2702.88
2021-02-23T11:04:27Z
2696.64
2021-02-23T11:04:29Z
2702.4
2021-02-23T11:04:30Z
2696.64
2021-02-23T11:04:34Z
2703.85
2021-02-23T11:04:35Z
2703.85
2021-02-23T11:04:36Z
2696.64
2021-02-23T11:04:37Z
2703.85
2021-02-23T11:04:38Z
2699.04
2021-02-23T11:04:40Z
2703.36
2021-02-23T11:04:41Z
2699.04
2021-02-23T11:04:50Z
2706.25
2021-02-23T11:04:51Z
2706.25
2021-02-23T11:04:52Z
2699.04
2021-02-23T11:04:53Z
2705.77
2021-02-23T11:04:54Z
2701.92
2021-02-23T11:04:56Z
2705.77
2021-02-23T11:05:00Z
2700.48
2021-02-23T11:05:01Z
2708.17
2021-02-23T11:05:02Z
2700
2021-02-23T11:05:04Z
2707.21
2021-02-23T11:05:05Z
2703.36
2021-02-23T11:05:07Z
2708.65
2021-02-23T11:05:12Z
2708.65
2021-02-23T11:05:13Z
2701.44
2021-02-23T11:05:14Z
2709.61
2021-02-23T11:05:15Z
2702.4
2021-02-23T11:05:17Z
2708.65
2021-02-23T11:05:18Z
2705.77
2021-02-23T11:05:20Z
2708.65
2021-02-23T11:05:28Z
2704.81
2021-02-23T11:05:34Z
2710.57
2021-02-23T11:05:35Z
2705.77
2021-02-23T11:05:36Z
2712.98
2021-02-23T11:05:37Z
2703.85
2021-02-23T11:05:39Z
2713.46
2021-02-23T11:05:40Z
2702.88
2021-02-23T11:05:42Z
2715.38
2021-02-23T11:05:43Z
2706.25
2021-02-23T11:05:45Z
2714.42
2021-02-23T11:05:46Z
2705.77
2021-02-23T11:05:48Z
2713.94
2021-02-23T11:05:49Z
2709.61
2021-02-23T11:05:51Z
2710.57
2021-02-23T11:05:52Z
2712.98
2021-02-23T11:05:54Z
2708.17
2021-02-23T11:05:55Z
2713.46
2021-02-23T11:05:56Z
2708.17
2021-02-23T11:05:58Z
2714.42
2021-02-23T11:05:59Z
2714.42
2021-02-23T11:06:00Z
2707.69
2021-02-23T11:06:03Z
2716.34
2021-02-23T11:06:04Z
2709.13
2021-02-23T11:06:06Z
2716.34
2021-02-23T11:06:07Z
2711.06
2021-02-23T11:06:09Z
2714.9
2021-02-23T11:06:10Z
2711.54
2021-02-23T11:06:22Z
2718.27
2021-02-23T11:06:23Z
2715.86
2021-02-23T11:06:26Z
2716.34
2021-02-23T11:06:38Z
2711.06
2021-02-23T11:06:41Z
2718.27
2021-02-23T11:06:42Z
2710.57
2021-02-23T11:06:44Z
2717.78
2021-02-23T11:06:45Z
2712.02
2021-02-23T11:06:47Z
2719.71
2021-02-23T11:06:48Z
2708.65
2021-02-23T11:06:52Z
2722.11
2021-02-23T11:06:53Z
2717.78
2021-02-23T11:06:54Z
2712.5
2021-02-23T11:06:55Z
2720.19
2021-02-23T11:06:56Z
2715.86
2021-02-23T11:06:58Z
2719.71
2021-02-23T11:06:59Z
2715.86
2021-02-23T11:07:00Z
2719.23
2021-02-23T11:07:01Z
2713.46
2021-02-23T11:07:03Z
2722.59
2021-02-23T11:07:04Z
2712.5
2021-02-23T11:07:06Z
2723.07
2021-02-23T11:07:07Z
2719.71
2021-02-23T11:07:08Z
2716.34
2021-02-23T11:07:09Z
2720.67
2021-02-23T11:07:10Z
2717.78
2021-02-23T11:07:16Z
2722.11
2021-02-23T11:07:17Z
2715.38
2021-02-23T11:07:19Z
2725.48
2021-02-23T11:07:20Z
2722.11
2021-02-23T11:07:21Z
2715.86
2021-02-23T11:07:22Z
2725.96
2021-02-23T11:07:23Z
2723.07
2021-02-23T11:07:24Z
2714.9
2021-02-23T11:07:25Z
2726.44
2021-02-23T11:07:26Z
2714.9
2021-02-23T11:07:28Z
2726.44
2021-02-23T11:07:29Z
2715.38
2021-02-23T11:07:31Z
2725.96
2021-02-23T11:07:32Z
2719.71
2021-02-23T11:07:34Z
2724.03
2021-02-23T11:07:35Z
2720.19
2021-02-23T11:07:37Z
2725.48
2021-02-23T11:07:38Z
2722.59
2021-02-23T11:07:39Z
2725.96
2021-02-23T11:07:46Z
2722.59
2021-02-23T11:07:47Z
2722.59
2021-02-23T11:07:48Z
2725.96
2021-02-23T11:07:49Z
2725.48
2021-02-23T11:07:53Z
2722.11
2021-02-23T11:08:04Z
2727.88
2021-02-23T11:08:05Z
2727.88
2021-02-23T11:08:06Z
2722.59
2021-02-23T11:08:07Z
2727.88
2021-02-23T11:08:08Z
2724.03
2021-02-23T11:08:10Z
2727.88
2021-02-23T11:08:11Z
2724.99
2021-02-23T11:08:13Z
2727.88
2021-02-23T11:08:17Z
2731.24
2021-02-23T11:08:33Z
2725.96
2021-02-23T11:08:35Z
2732.2
2021-02-23T11:08:36Z
2724.99
2021-02-23T11:08:38Z
2733.17
2021-02-23T11:08:39Z
2725.48
2021-02-23T11:08:41Z
2733.17
2021-02-23T11:08:42Z
2727.4
2021-02-23T11:08:44Z
2732.68
2021-02-23T11:08:45Z
2725.96
2021-02-23T11:08:47Z
2734.13
2021-02-23T11:08:48Z
2727.4
2021-02-23T11:08:52Z
2733.65
2021-02-23T11:08:53Z
2733.65
2021-02-23T11:08:54Z
2726.44
2021-02-23T11:08:57Z
2737.01
2021-02-23T11:08:58Z
2726.44
2021-02-23T11:09:00Z
2737.01
2021-02-23T11:09:01Z
2729.32
2021-02-23T11:09:03Z
2735.09
2021-02-23T11:09:04Z
2729.32
2021-02-23T11:09:14Z
2732.2
2021-02-23T11:09:15Z
2733.17
2021-02-23T11:09:17Z
2732.68
2021-02-23T11:09:29Z
2728.84
2021-02-23T11:09:31Z
2738.93
2021-02-23T11:09:32Z
2734.13
2021-02-23T11:09:33Z
2729.8
2021-02-23T11:09:36Z
2736.05
2021-02-23T11:09:37Z
2732.68
2021-02-23T11:09:39Z
2729.8
2021-02-23T11:09:41Z
2737.01
2021-02-23T11:09:42Z
2737.01
2021-02-23T11:09:43Z
2731.24
2021-02-23T11:09:46Z
2737.49
2021-02-23T11:09:47Z
2735.09
2021-02-23T11:09:50Z
2737.01
2021-02-23T11:09:59Z
2732.68
2021-02-23T11:10:01Z
2726.44
2021-02-23T11:10:11Z
2732.68
2021-02-23T11:10:12Z
2735.57
2021-02-23T11:10:13Z
2730.76
2021-02-23T11:10:14Z
2744.7
2021-02-23T11:10:16Z
2744.7
2021-02-23T11:10:17Z
2738.45
2021-02-23T11:10:18Z
2735.57
2021-02-23T11:10:19Z
2736.53
2021-02-23T11:10:24Z
2735.09
2021-02-23T11:10:28Z
2731.24
2021-02-23T11:10:41Z
2737.49
2021-02-23T11:10:42Z
2731.72
2021-02-23T11:10:46Z
2733.65
2021-02-23T11:10:47Z
2735.57
2021-02-23T11:10:50Z
2737.97
2021-02-23T11:10:59Z
2732.2
2021-02-23T11:11:01Z
2733.17
2021-02-23T11:11:02Z
2740.38
2021-02-23T11:11:03Z
2737.49
2021-02-23T11:11:04Z
2733.65
2021-02-23T11:11:06Z
2740.86
2021-02-23T11:11:08Z
2737.49
2021-02-23T11:11:09Z
2731.72
2021-02-23T11:11:11Z
2740.86
2021-02-23T11:11:12Z
2739.41
2021-02-23T11:11:13Z
2737.49
2021-02-23T11:11:15Z
2732.68
2021-02-23T11:11:17Z
2734.61
2021-02-23T11:11:18Z
2739.41
2021-02-23T11:11:20Z
2741.82
2021-02-23T11:11:23Z
2737.97
2021-02-23T11:11:24Z
2737.97
2021-02-23T11:11:25Z
2738.93
2021-02-23T11:11:33Z
2737.49
2021-02-23T11:11:36Z
2733.17
2021-02-23T11:11:41Z
2742.78
2021-02-23T11:11:46Z
2738.93
2021-02-23T11:11:48Z
2732.2
2021-02-23T11:11:54Z
2722.11
2021-02-23T11:11:55Z
2753.83
2021-02-23T11:11:56Z
2744.7
2021-02-23T11:11:57Z
2737.97
2021-02-23T11:11:59Z
2739.89
2021-02-23T11:12:00Z
2741.34
2021-02-23T11:12:02Z
2739.41
2021-02-23T11:12:04Z
2742.78
2021-02-23T11:12:08Z
2741.34
2021-02-23T11:12:09Z
2736.05
2021-02-23T11:12:10Z
2740.86
2021-02-23T11:12:12Z
2744.22
2021-02-23T11:12:14Z
2741.34
2021-02-23T11:12:16Z
2741.34
2021-02-23T11:12:23Z
2742.78
2021-02-23T11:12:41Z
2738.93
2021-02-23T11:12:44Z
2744.7
2021-02-23T11:12:45Z
2738.45
2021-02-23T11:12:47Z
2735.57
2021-02-23T11:12:48Z
2749.03
2021-02-23T11:12:49Z
2744.7
2021-02-23T11:12:50Z
2739.41
2021-02-23T11:12:53Z
2741.82
2021-02-23T11:12:54Z
2742.78
2021-02-23T11:12:56Z
2739.41
2021-02-23T11:13:14Z
2743.26
2021-02-23T11:13:15Z
2740.86
2021-02-23T11:13:32Z
2747.1
2021-02-23T11:13:33Z
2744.22
2021-02-23T11:13:34Z
2740.86
2021-02-23T11:13:51Z
2744.22
2021-02-23T11:13:52Z
2749.51
2021-02-23T11:13:53Z
2746.62
2021-02-23T11:13:54Z
2740.38
2021-02-23T11:13:56Z
2746.62
2021-02-23T11:13:57Z
2742.78
2021-02-23T11:14:00Z
2746.62
2021-02-23T11:14:01Z
2742.3
2021-02-23T11:14:07Z
2741.34
2021-02-23T11:14:09Z
2746.14
2021-02-23T11:14:10Z
2750.95
2021-02-23T11:14:11Z
2748.55
2021-02-23T11:14:12Z
2744.7
2021-02-23T11:14:16Z
2746.14
2021-02-23T11:14:17Z
2749.51
2021-02-23T11:14:18Z
2748.07
2021-02-23T11:14:19Z
2741.34
2021-02-23T11:14:22Z
2751.91
2021-02-23T11:14:23Z
2749.51
2021-02-23T11:14:24Z
2744.7
2021-02-23T11:14:25Z
2748.07
2021-02-23T11:14:26Z
2749.03
2021-02-23T11:14:28Z
2744.7
2021-02-23T11:14:36Z
2744.7
2021-02-23T11:14:37Z
2756.72
2021-02-23T11:14:38Z
2748.07
2021-02-23T11:14:39Z
2750.95
2021-02-23T11:14:44Z
2747.59
2021-02-23T11:14:46Z
2747.59
2021-02-23T11:14:47Z
2752.39
2021-02-23T11:14:48Z
2749.99
2021-02-23T11:14:49Z
2745.66
2021-02-23T11:14:56Z
2750.95
2021-02-23T11:14:57Z
2750.95
2021-02-23T11:14:58Z
2753.35
2021-02-23T11:15:02Z
2749.51
2021-02-23T11:15:04Z
2752.87
2021-02-23T11:15:06Z
2748.55
2021-02-23T11:15:08Z
2752.39
2021-02-23T11:15:10Z
2749.03
2021-02-23T11:15:12Z
2753.35
2021-02-23T11:15:13Z
2749.51
2021-02-23T11:15:15Z
2754.8
2021-02-23T11:15:16Z
2754.31
2021-02-23T11:15:25Z
2749.99
2021-02-23T11:15:26Z
2754.8
2021-02-23T11:15:27Z
2756.24
2021-02-23T11:15:30Z
2748.55
2021-02-23T11:15:32Z
2758.16
2021-02-23T11:15:33Z
2752.87
2021-02-23T11:15:35Z
2756.72
2021-02-23T11:15:36Z
2752.39
2021-02-23T11:15:37Z
2760.56
2021-02-23T11:15:39Z
2755.28
2021-02-23T11:15:40Z
2759.12
2021-02-23T11:15:42Z
2757.2
2021-02-23T11:15:43Z
2750.47
2021-02-23T11:15:44Z
2761.04
2021-02-23T11:15:45Z
2757.68
2021-02-23T11:15:46Z
2756.72
2021-02-23T11:16:14Z
2757.2
2021-02-23T11:16:34Z
2755.76
2021-02-23T11:16:37Z
2752.87
2021-02-23T11:16:59Z
2752.87
2021-02-23T11:17:00Z
2750.47
2021-02-23T11:17:05Z
2754.8
2021-02-23T11:17:06Z
2752.39
2021-02-23T11:17:10Z
2746.62
2021-02-23T11:17:13Z
2750.47
2021-02-23T11:17:14Z
2758.16
2021-02-23T11:17:15Z
2754.8
2021-02-23T11:17:16Z
2752.87
2021-02-23T11:17:18Z
2750.95
2021-02-23T11:17:38Z
2751.91
2021-02-23T11:17:47Z
2749.51
2021-02-23T11:17:49Z
2752.87
2021-02-23T11:17:52Z
2749.03
2021-02-23T11:17:54Z
2749.03
2021-02-23T11:17:55Z
2750.95
2021-02-23T11:18:12Z
2743.74
2021-02-23T11:18:13Z
2749.51
2021-02-23T11:18:14Z
2754.31
2021-02-23T11:18:16Z
2749.51
2021-02-23T11:18:17Z
2746.62
2021-02-23T11:18:19Z
2752.39
2021-02-23T11:18:20Z
2748.55
2021-02-23T11:18:21Z
2749.51
2021-02-23T11:18:29Z
2738.93
2021-02-23T11:18:36Z
2750.47
2021-02-23T11:18:37Z
2746.14
2021-02-23T11:18:38Z
2753.83
2021-02-23T11:18:40Z
2753.83
2021-02-23T11:18:41Z
2747.59
2021-02-23T11:18:42Z
2747.59
2021-02-23T11:18:43Z
2748.55
2021-02-23T11:18:50Z
2746.62
2021-02-23T11:18:52Z
2739.41
2021-02-23T11:18:54Z
2749.03
2021-02-23T11:18:55Z
2746.14
2021-02-23T11:18:58Z
2748.55
2021-02-23T11:19:02Z
2745.18
2021-02-23T11:19:04Z
2745.18
2021-02-23T11:19:05Z
2742.3
2021-02-23T11:19:06Z
2748.07
2021-02-23T11:19:07Z
2748.07
2021-02-23T11:19:08Z
2741.34
2021-02-23T11:19:12Z
2746.62
2021-02-23T11:19:13Z
2744.7
2021-02-23T11:19:19Z
2743.26
2021-02-23T11:19:21Z
2749.51
2021-02-23T11:19:23Z
2745.18
2021-02-23T11:19:24Z
2756.72
2021-02-23T11:19:27Z
2756.72
2021-02-23T11:19:28Z
2748.07
2021-02-23T11:19:29Z
2744.7
2021-02-23T11:19:30Z
2748.07
2021-02-23T11:19:33Z
2745.18
2021-02-23T11:19:34Z
2742.3
2021-02-23T11:19:42Z
2745.66
2021-02-23T11:19:44Z
2745.66
2021-02-23T11:19:45Z
2741.82
2021-02-23T11:19:47Z
2743.74
2021-02-23T11:19:48Z
2735.09
2021-02-23T11:19:56Z
2728.36
2021-02-23T11:19:57Z
2749.03
2021-02-23T11:19:58Z
2754.31
2021-02-23T11:19:59Z
2748.07
2021-02-23T11:20:00Z
2742.3
2021-02-23T11:20:01Z
2741.34
2021-02-23T11:20:03Z
2746.14
2021-02-23T11:20:05Z
2742.78
2021-02-23T11:20:08Z
2739.89
2021-02-23T11:20:10Z
2745.18
2021-02-23T11:20:12Z
2745.18
2021-02-23T11:20:13Z
2742.78
2021-02-23T11:20:15Z
2741.34
2021-02-23T11:20:24Z
2732.68
2021-02-23T11:20:32Z
2746.14
2021-02-23T11:20:33Z
2746.14
2021-02-23T11:20:34Z
2742.3
2021-02-23T11:20:36Z
2742.3
2021-02-23T11:20:37Z
2737.49
2021-02-23T11:20:45Z
2741.82
2021-02-23T11:20:46Z
2738.45
2021-02-23T11:20:52Z
2739.89
2021-02-23T11:20:53Z
2741.34
2021-02-23T11:20:55Z
2736.05
2021-02-23T11:21:00Z
2740.38
2021-02-23T11:21:01Z
2741.82
2021-02-23T11:21:04Z
2737.97
2021-02-23T11:21:08Z
2741.34
2021-02-23T11:21:09Z
2741.34
2021-02-23T11:21:10Z
2737.49
2021-02-23T11:21:13Z
2740.86
2021-02-23T11:21:14Z
2737.49
2021-02-23T11:21:17Z
2741.82
2021-02-23T11:21:19Z
2739.41
2021-02-23T11:21:20Z
2744.7
2021-02-23T11:21:23Z
2741.34
2021-02-23T11:21:24Z
2739.89
2021-02-23T11:21:26Z
2741.34
2021-02-23T11:21:30Z
2737.01
2021-02-23T11:21:32Z
2740.86
2021-02-23T11:21:34Z
2737.49
2021-02-23T11:21:42Z
2740.86
2021-02-23T11:21:43Z
2737.97
2021-02-23T11:21:51Z
2734.13
2021-02-23T11:22:01Z
2738.45
2021-02-23T11:22:02Z
2738.45
2021-02-23T11:22:03Z
2737.01
2021-02-23T11:22:05Z
2736.05
2021-02-23T11:22:33Z
2735.57
2021-02-23T11:22:54Z
2737.01
2021-02-23T11:22:56Z
2731.72
2021-02-23T11:23:13Z
2738.45
2021-02-23T11:23:14Z
2734.61
2021-02-23T11:23:16Z
2734.61
2021-02-23T11:23:17Z
2741.34
2021-02-23T11:23:20Z
2738.45
2021-02-23T11:23:21Z
2735.09
2021-02-23T11:23:37Z
2735.09
2021-02-23T11:23:38Z
2737.97
2021-02-23T11:23:41Z
2734.13
2021-02-23T11:23:43Z
2739.89
2021-02-23T11:23:45Z
2738.45
2021-02-23T11:23:46Z
2737.01
2021-02-23T11:24:07Z
2732.2
2021-02-23T11:24:22Z
2736.05
2021-02-23T11:24:23Z
2739.41
2021-02-23T11:24:26Z
2736.05
2021-02-23T11:24:29Z
2739.41
2021-02-23T11:24:31Z
2737.49
2021-02-23T11:24:32Z
2736.53
2021-02-23T11:24:54Z
2737.49
2021-02-23T11:25:14Z
2736.05
2021-02-23T11:25:18Z
2737.49
2021-02-23T11:25:25Z
2736.53
2021-02-23T11:25:51Z
2737.49
2021-02-23T11:26:16Z
2707.69
2021-02-23T11:26:37Z
2730.28
2021-02-23T11:26:38Z
2735.57
2021-02-23T11:26:39Z
2763.45
2021-02-23T11:26:40Z
2746.14
2021-02-23T11:26:41Z
2739.89
2021-02-23T11:26:42Z
2737.49
2021-02-23T11:26:45Z
2732.68
2021-02-23T11:27:00Z
2733.65
2021-02-23T11:27:01Z
2741.34
2021-02-23T11:27:02Z
2741.34
2021-02-23T11:27:03Z
2737.97
2021-02-23T11:27:04Z
2734.61
2021-02-23T11:27:10Z
2742.3
2021-02-23T11:27:11Z
2740.38
2021-02-23T11:27:12Z
2736.53
2021-02-23T11:27:13Z
2738.93
2021-02-23T11:27:17Z
2735.57
2021-02-23T11:27:26Z
2738.93
2021-02-23T11:27:30Z
2735.09
2021-02-23T11:27:40Z
2724.99
2021-02-23T11:27:45Z
2729.32
2021-02-23T11:27:46Z
2725.48
2021-02-23T11:27:47Z
2747.1
2021-02-23T11:27:48Z
2734.61
2021-02-23T11:27:49Z
2732.68
2021-02-23T11:27:50Z
2724.99
2021-02-23T11:27:52Z
2771.14
2021-02-23T11:27:54Z
2749.99
2021-02-23T11:27:55Z
2738.93
2021-02-23T11:27:56Z
2735.09
2021-02-23T11:27:57Z
2730.76
2021-02-23T11:27:58Z
2735.57
2021-02-23T11:27:59Z
2738.93
2021-02-23T11:28:00Z
2744.7
2021-02-23T11:28:03Z
2736.05
2021-02-23T11:28:04Z
2742.3
2021-02-23T11:28:05Z
2738.93
2021-02-23T11:28:08Z
2738.93
2021-02-23T11:28:09Z
2734.61
2021-02-23T11:28:17Z
2734.61
2021-02-23T11:28:18Z
2734.61
2021-02-23T11:28:20Z
2732.68
2021-02-23T11:28:23Z
2732.68
2021-02-23T11:28:25Z
2731.72
2021-02-23T11:28:27Z
2729.32
2021-02-23T11:28:30Z
2724.03
2021-02-23T11:28:34Z
2721.63
2021-02-23T11:28:39Z
2718.75
2021-02-23T11:28:42Z
2715.38
2021-02-23T11:28:45Z
2713.46
2021-02-23T11:28:47Z
2710.09
2021-02-23T11:28:51Z
2710.09
2021-02-23T11:28:55Z
2711.06
2021-02-23T11:29:07Z
2709.61
2021-02-23T11:29:10Z
2711.54
2021-02-23T11:29:13Z
2708.17
2021-02-23T11:29:16Z
2703.85
2021-02-23T11:29:20Z
2703.85
2021-02-23T11:29:21Z
2700.48
2021-02-23T11:29:25Z
2694.71
2021-02-23T11:29:28Z
2694.71
2021-02-23T11:29:29Z
2694.71
2021-02-23T11:29:30Z
2691.83
2021-02-23T11:29:32Z
2687.98
2021-02-23T11:29:37Z
2688.94
2021-02-23T11:29:38Z
2689.43
2021-02-23T11:29:42Z
2687.98
2021-02-23T11:29:47Z
2684.14
2021-02-23T11:30:03Z
2681.73
2021-02-23T11:30:10Z
2678.85
2021-02-23T11:30:20Z
2677.89
2021-02-23T11:30:22Z
2674.52
2021-02-23T11:30:27Z
2674.52
2021-02-23T11:30:28Z
2673.08
2021-02-23T11:30:34Z
2670.68
2021-02-23T11:30:38Z
2667.8
2021-02-23T11:30:46Z
2663.47
2021-02-23T11:30:56Z
2663.47
2021-02-23T11:30:57Z
2662.51
2021-02-23T11:30:59Z
2658.66
2021-02-23T11:31:03Z
2655.78
2021-02-23T11:31:06Z
2652.42
2021-02-23T11:31:09Z
2648.57
2021-02-23T11:31:10Z
2648.57
2021-02-23T11:31:11Z
2644.72
2021-02-23T11:31:17Z
2641.36
2021-02-23T11:31:20Z
2633.19
2021-02-23T11:31:25Z
2629.82
2021-02-23T11:31:27Z
2627.9
2021-02-23T11:31:30Z
2625.98
2021-02-23T11:31:32Z
2624.54
2021-02-23T11:31:34Z
2623.09
2021-02-23T11:31:36Z
2620.69
2021-02-23T11:31:38Z
2619.25
2021-02-23T11:31:40Z
2618.29
2021-02-23T11:31:42Z
2615.88
2021-02-23T11:31:44Z
2614.92
2021-02-23T11:31:45Z
2611.08
2021-02-23T11:31:49Z
2608.67
2021-02-23T11:31:52Z
2606.75
2021-02-23T11:31:55Z
2603.87
2021-02-23T11:31:57Z
2602.43
2021-02-23T11:31:59Z
2599.06
2021-02-23T11:32:02Z
2599.06
2021-02-23T11:32:03Z
2595.22
2021-02-23T11:32:07Z
2595.22
2021-02-23T11:32:08Z
2592.33
2021-02-23T11:32:09Z
2588.97
2021-02-23T11:32:13Z
2588.97
2021-02-23T11:32:14Z
2585.6
2021-02-23T11:32:25Z
2588.01
2021-02-23T11:32:31Z
2588.49
2021-02-23T11:32:58Z
2587.53
2021-02-23T11:33:05Z
2587.53
2021-02-23T11:33:35Z
2588.01
2021-02-23T11:34:03Z
2588.01
2021-02-23T11:34:30Z
2588.97
2021-02-23T11:34:46Z
2587.04
2021-02-23T11:34:49Z
2586.08
2021-02-23T11:34:51Z
2586.08
2021-02-23T11:34:53Z
2575.03
2021-02-23T11:34:56Z
2573.11
2021-02-23T11:34:58Z
2568.3
2021-02-23T11:35:00Z
2563.97
2021-02-23T11:35:02Z
2563.01
2021-02-23T11:35:04Z
2557.24
2021-02-23T11:35:07Z
2557.24
2021-02-23T11:35:08Z
2554.84
2021-02-23T11:35:09Z
2549.07
2021-02-23T11:35:14Z
2545.23
2021-02-23T11:35:16Z
2544.75
2021-02-23T11:35:19Z
2539.94
2021-02-23T11:35:24Z
2540.42
2021-02-23T11:35:25Z
2535.61
2021-02-23T11:35:29Z
2532.25
2021-02-23T11:35:31Z
2530.33
2021-02-23T11:35:33Z
2526.96
2021-02-23T11:35:36Z
2525.52
2021-02-23T11:35:38Z
2521.19
2021-02-23T11:35:41Z
2517.83
2021-02-23T11:35:45Z
2517.83
2021-02-23T11:35:46Z
2514.47
2021-02-23T11:35:50Z
2511.1
2021-02-23T11:35:54Z
2504.85
2021-02-23T11:35:57Z
2501.49
2021-02-23T11:36:00Z
2505.33
2021-02-23T11:36:01Z
2503.41
2021-02-23T11:36:04Z
2503.41
2021-02-23T11:36:05Z
2498.6
2021-02-23T11:36:07Z
2502.45
2021-02-23T11:36:08Z
2500.53
2021-02-23T11:36:09Z
2498.12
2021-02-23T11:36:12Z
2492.36
2021-02-23T11:36:14Z
2497.64
2021-02-23T11:36:15Z
2494.28
2021-02-23T11:36:18Z
2490.91
2021-02-23T11:36:20Z
2487.07
2021-02-23T11:36:22Z
2489.47
2021-02-23T11:36:23Z
2486.11
2021-02-23T11:36:24Z
2486.59
2021-02-23T11:36:25Z
2479.86
2021-02-23T11:36:28Z
2481.78
2021-02-23T11:36:29Z
2477.94
2021-02-23T11:36:31Z
2481.3
2021-02-23T11:36:32Z
2476.49
2021-02-23T11:36:34Z
2476.49
2021-02-23T11:36:35Z
2473.13
2021-02-23T11:36:38Z
2467.84
2021-02-23T11:36:43Z
2464
2021-02-23T11:36:46Z
2461.11
2021-02-23T11:36:49Z
2457.27
2021-02-23T11:36:55Z
2457.75
2021-02-23T11:37:26Z
2459.67
2021-02-23T11:37:28Z
2457.75
2021-02-23T11:37:42Z
2457.75
2021-02-23T11:38:10Z
2457.75
2021-02-23T11:38:18Z
2458.71
2021-02-23T11:38:26Z
2453.9
2021-02-23T11:38:30Z
2452.46
2021-02-23T11:38:33Z
2448.62
2021-02-23T11:38:34Z
2446.21
2021-02-23T11:38:36Z
2442.37
2021-02-23T11:38:39Z
2439.48
2021-02-23T11:38:41Z
2435.64
2021-02-23T11:38:44Z
2430.35
2021-02-23T11:38:45Z
2424.1
2021-02-23T11:38:49Z
2426.99
2021-02-23T11:38:50Z
2423.62
2021-02-23T11:38:51Z
2424.1
2021-02-23T11:38:52Z
2416.89
2021-02-23T11:38:55Z
2416.41
2021-02-23T11:38:56Z
2414.49
2021-02-23T11:38:58Z
2412.57
2021-02-23T11:39:03Z
2411.12
2021-02-23T11:39:06Z
2407.76
2021-02-23T11:39:08Z
2406.32
2021-02-23T11:39:10Z
2402.95
2021-02-23T11:39:12Z
2401.51
2021-02-23T11:39:14Z
2396.22
2021-02-23T11:39:16Z
2397.67
2021-02-23T11:39:17Z
2399.59
2021-02-23T11:39:18Z
2392.38
2021-02-23T11:39:22Z
2391.42
2021-02-23T11:39:24Z
2389.01
2021-02-23T11:39:27Z
2385.17
2021-02-23T11:39:31Z
2385.17
2021-02-23T11:39:32Z
2381.32
2021-02-23T11:39:35Z
2377.48
2021-02-23T11:39:37Z
2375.55
2021-02-23T11:39:40Z
2371.23
2021-02-23T11:39:43Z
2367.86
2021-02-23T11:39:48Z
2364.5
2021-02-23T11:39:50Z
2364.5
2021-02-23T11:39:51Z
2361.14
2021-02-23T11:39:53Z
2359.21
2021-02-23T11:39:56Z
2357.77
2021-02-23T11:39:58Z
2354.41
2021-02-23T11:40:05Z
2352
2021-02-23T11:40:06Z
2348.16
2021-02-23T11:40:12Z
2344.79
2021-02-23T11:40:14Z
2342.87
2021-02-23T11:40:18Z
2339.51
2021-02-23T11:40:21Z
2339.51
2021-02-23T11:40:22Z
2336.14
2021-02-23T11:40:24Z
2334.7
2021-02-23T11:40:26Z
2330.37
2021-02-23T11:40:28Z
2327.49
2021-02-23T11:40:30Z
2322.68
2021-02-23T11:40:32Z
2318.36
2021-02-23T11:40:35Z
2315.95
2021-02-23T11:40:38Z
2314.51
2021-02-23T11:40:44Z
2311.15
2021-02-23T11:40:49Z
2309.22
2021-02-23T11:40:51Z
2306.34
2021-02-23T11:40:55Z
2301.53
2021-02-23T11:41:00Z
2300.57
2021-02-23T11:41:01Z
2297.69
2021-02-23T11:41:03Z
2296.25
2021-02-23T11:41:05Z
2292.4
2021-02-23T11:41:08Z
2290
2021-02-23T11:41:10Z
2287.59
2021-02-23T11:41:12Z
2289.52
2021-02-23T11:41:15Z
2284.71
2021-02-23T11:41:17Z
2283.27
2021-02-23T11:41:22Z
2283.75
2021-02-23T11:41:35Z
2282.31
2021-02-23T11:41:44Z
2282.31
2021-02-23T11:41:47Z
2279.9
2021-02-23T11:41:59Z
2276.06
2021-02-23T11:42:06Z
2275.58
2021-02-23T11:42:08Z
2277.02
2021-02-23T11:42:10Z
2276.06
2021-02-23T11:42:12Z
2272.69
2021-02-23T11:42:31Z
2269.81
2021-02-23T11:42:32Z
2275.1
2021-02-23T11:42:33Z
2279.42
2021-02-23T11:42:34Z
2275.58
2021-02-23T11:42:35Z
2279.42
2021-02-23T11:42:36Z
2275.58
2021-02-23T11:42:37Z
2270.29
2021-02-23T11:42:38Z
2274.62
2021-02-23T11:42:39Z
2282.31
2021-02-23T11:42:43Z
2279.42
2021-02-23T11:42:44Z
2276.06
2021-02-23T11:42:46Z
2276.54
2021-02-23T11:42:54Z
2275.1
2021-02-23T11:42:56Z
2268.37
2021-02-23T11:43:01Z
2279.42
2021-02-23T11:43:02Z
2274.62
2021-02-23T11:43:03Z
2271.73
2021-02-23T11:43:11Z
2276.06
2021-02-23T11:43:12Z
2276.06
2021-02-23T11:43:13Z
2274.62
2021-02-23T11:43:17Z
2275.58
2021-02-23T11:43:25Z
2274.14
2021-02-23T11:43:30Z
2273.17
2021-02-23T11:43:57Z
2274.14
2021-02-23T11:44:16Z
2272.69
2021-02-23T11:44:44Z
2274.14
2021-02-23T11:45:08Z
2272.21
2021-02-23T11:45:12Z
2273.66
2021-02-23T11:45:16Z
2272.21
2021-02-23T11:45:41Z
2273.17
2021-02-23T11:45:46Z
2273.17
2021-02-23T11:46:04Z
2267.89
2021-02-23T11:46:09Z
2272.69
2021-02-23T11:46:10Z
2272.21
2021-02-23T11:46:15Z
2273.66
2021-02-23T11:46:17Z
2272.21
2021-02-23T11:46:31Z
2273.66
2021-02-23T11:46:36Z
2272.21
2021-02-23T11:46:38Z
2271.73
2021-02-23T11:46:52Z
2273.66
2021-02-23T11:46:54Z
2272.21
2021-02-23T11:46:59Z
2271.73
2021-02-23T11:47:28Z
2272.69
2021-02-23T11:48:01Z
2271.25
2021-02-23T11:48:10Z
2272.69
2021-02-23T11:48:35Z
2271.25
2021-02-23T11:49:02Z
2272.69
2021-02-23T11:49:28Z
2271.25
2021-02-23T11:49:30Z
2272.69
2021-02-23T11:50:00Z
2271.25
2021-02-23T11:50:30Z
2270.77
2021-02-23T11:51:00Z
2271.73
2021-02-23T11:51:20Z
2270.29
2021-02-23T11:51:34Z
2266.93
2021-02-23T11:51:37Z
2273.17
2021-02-23T11:51:38Z
2272.21
2021-02-23T11:51:48Z
2266.45
2021-02-23T11:52:01Z
2273.66
2021-02-23T11:52:02Z
2270.77
2021-02-23T11:52:03Z
2270.29
2021-02-23T11:52:10Z
2271.73
2021-02-23T11:52:12Z
2269.33
2021-02-23T11:52:14Z
2272.21
2021-02-23T11:52:17Z
2269.81
2021-02-23T11:52:20Z
2271.73
2021-02-23T11:52:23Z
2269.33
2021-02-23T11:52:29Z
2273.66
2021-02-23T11:52:42Z
2270.29
2021-02-23T11:52:43Z
2268.37
2021-02-23T11:52:51Z
2272.69
2021-02-23T11:52:52Z
2270.77
2021-02-23T11:52:53Z
2272.21
2021-02-23T11:52:59Z
2268.37
2021-02-23T11:53:01Z
2268.37
2021-02-23T11:53:02Z
2269.33
2021-02-23T11:53:06Z
2271.73
2021-02-23T11:53:09Z
2270.77
2021-02-23T11:53:28Z
2271.25
2021-02-23T11:53:35Z
2269.81
2021-02-23T11:53:37Z
2270.77
2021-02-23T11:53:39Z
2266.45
2021-02-23T11:53:41Z
2270.77
2021-02-23T11:53:42Z
2267.89
2021-02-23T11:53:47Z
2277.98
2021-02-23T11:53:50Z
2273.66
2021-02-23T11:53:51Z
2271.25
2021-02-23T11:53:54Z
2273.17
2021-02-23T11:54:14Z
2270.77
2021-02-23T11:54:16Z
2271.73
2021-02-23T11:54:21Z
2270.29
2021-02-23T11:54:23Z
2271.73
2021-02-23T11:54:27Z
2270.29
2021-02-23T11:54:48Z
2263.56
2021-02-23T11:54:52Z
2275.1
2021-02-23T11:54:53Z
2273.66
2021-02-23T11:54:54Z
2271.25
2021-02-23T11:54:56Z
2267.41
2021-02-23T11:55:17Z
2263.08
2021-02-23T11:55:18Z
2269.33
2021-02-23T11:55:19Z
2274.14
2021-02-23T11:55:22Z
2270.29
2021-02-23T11:55:24Z
2270.29
2021-02-23T11:55:25Z
2271.73
2021-02-23T11:55:27Z
2270.29
2021-02-23T11:55:31Z
2269.81
2021-02-23T11:55:38Z
2268.85
2021-02-23T11:55:46Z
2264.04
2021-02-23T11:55:51Z
2260.68
2021-02-23T11:55:57Z
2260.68
2021-02-23T11:55:58Z
2257.79
2021-02-23T11:56:04Z
2254.91
2021-02-23T11:56:07Z
2252.03
2021-02-23T11:56:10Z
2250.58
2021-02-23T11:56:13Z
2246.74
2021-02-23T11:56:15Z
2243.37
2021-02-23T11:56:18Z
2240.01
2021-02-23T11:56:19Z
2240.01
2021-02-23T11:56:20Z
2240.01
2021-02-23T11:56:21Z
2242.41
2021-02-23T11:56:23Z
2239.05
2021-02-23T11:56:25Z
2236.16
2021-02-23T11:56:31Z
2236.16
2021-02-23T11:56:32Z
2230.4
2021-02-23T11:56:35Z
2230.4
2021-02-23T11:56:36Z
2227.03
2021-02-23T11:56:38Z
2224.63
2021-02-23T11:56:45Z
2221.26
2021-02-23T11:56:49Z
2217.9
2021-02-23T11:56:52Z
2215.5
2021-02-23T11:56:57Z
2213.09
2021-02-23T11:57:01Z
2208.77
2021-02-23T11:57:08Z
2205.88
2021-02-23T11:57:15Z
2201.56
2021-02-23T11:57:21Z
2200.59
2021-02-23T11:57:23Z
2197.23
2021-02-23T11:57:31Z
2197.23
2021-02-23T11:57:32Z
2194.83
2021-02-23T11:57:37Z
2191.94
2021-02-23T11:57:46Z
2190.02
2021-02-23T11:57:49Z
2187.14
2021-02-23T11:57:53Z
2184.73
2021-02-23T11:57:56Z
2180.89
2021-02-23T11:58:01Z
2178.48
2021-02-23T11:58:05Z
2176.08
2021-02-23T11:58:08Z
2172.24
2021-02-23T11:58:11Z
2168.39
2021-02-23T11:58:15Z
2165.03
2021-02-23T11:58:17Z
2168.87
2021-02-23T11:58:18Z
2162.62
2021-02-23T11:58:19Z
2161.18
2021-02-23T11:58:22Z
2157.34
2021-02-23T11:58:24Z
2153.49
2021-02-23T11:58:26Z
2151.09
2021-02-23T11:58:29Z
2145.8
2021-02-23T11:58:33Z
2143.88
2021-02-23T11:58:35Z
2142.92
2021-02-23T11:58:36Z
2137.63
2021-02-23T11:58:41Z
2135.23
2021-02-23T11:58:43Z
2130.9
2021-02-23T11:58:47Z
2128.02
2021-02-23T11:58:50Z
2124.65
2021-02-23T11:58:53Z
2121.29
2021-02-23T11:58:55Z
2118.88
2021-02-23T11:58:58Z
2115.52
2021-02-23T11:59:02Z
2111.19
2021-02-23T11:59:05Z
2110.71
2021-02-23T11:59:07Z
2107.35
2021-02-23T11:59:09Z
2103.5
2021-02-23T11:59:12Z
2098.7
2021-02-23T11:59:16Z
2099.18
2021-02-23T11:59:17Z
2091.97
2021-02-23T11:59:19Z
2086.68
2021-02-23T11:59:23Z
2088.12
2021-02-23T11:59:24Z
2084.76
2021-02-23T11:59:31Z
2082.83
2021-02-23T11:59:32Z
2080.91
2021-02-23T11:59:33Z
2079.95
2021-02-23T11:59:35Z
2077.55
2021-02-23T11:59:37Z
2074.66
2021-02-23T11:59:39Z
2071.3
2021-02-23T11:59:43Z
2065.05
2021-02-23T11:59:45Z
2067.93
2021-02-23T11:59:47Z
2064.57
2021-02-23T11:59:48Z
2062.17
2021-02-23T11:59:50Z
2056.4
2021-02-23T11:59:54Z
2055.44
2021-02-23T11:59:55Z
2057.84
2021-02-23T11:59:56Z
2054.47
2021-02-23T11:59:57Z
2052.55
2021-02-23T11:59:59Z
2052.07
2021-02-23T12:00:00Z
2046.78
2021-02-23T12:00:02Z
2046.78
2021-02-23T12:00:03Z
2043.42
2021-02-23T12:00:08Z
2040.05
2021-02-23T12:00:10Z
2034.77
2021-02-23T12:00:14Z
2032.84
2021-02-23T12:00:15Z
2028.04
2021-02-23T12:00:18Z
2029
2021-02-23T12:00:19Z
2026.12
2021-02-23T12:00:20Z
2022.75
2021-02-23T12:00:23Z
2018.43
2021-02-23T12:00:25Z
2019.87
2021-02-23T12:00:26Z
2016.5
2021-02-23T12:00:29Z
2011.22
2021-02-23T12:00:32Z
2009.29
2021-02-23T12:00:37Z
2007.85
2021-02-23T12:00:39Z
2005.93
2021-02-23T12:00:40Z
2003.04
2021-02-23T12:00:44Z
2003.04
2021-02-23T12:00:47Z
2001.12
2021-02-23T12:00:54Z
1998.24
2021-02-23T12:01:00Z
1992.47
2021-02-23T12:01:10Z
1989.59
2021-02-23T12:01:15Z
1988.14
2021-02-23T12:01:17Z
1984.78
2021-02-23T12:01:20Z
1981.9
2021-02-23T12:01:21Z
1979.97
2021-02-23T12:01:27Z
1977.09
2021-02-23T12:01:30Z
1975.65
2021-02-23T12:01:31Z
1972.76
2021-02-23T12:01:36Z
1969.4
2021-02-23T12:01:40Z
1967.96
2021-02-23T12:01:43Z
1965.55
2021-02-23T12:01:46Z
1962.19
2021-02-23T12:01:56Z
1962.19
2021-02-23T12:01:57Z
1961.23
2021-02-23T12:01:59Z
1959.3
2021-02-23T12:02:02Z
1957.86
2021-02-23T12:02:04Z
1954.98
2021-02-23T12:02:05Z
1951.13
2021-02-23T12:02:07Z
1945.85
2021-02-23T12:02:12Z
1947.29
2021-02-23T12:02:13Z
1942.96
2021-02-23T12:02:14Z
1939.12
2021-02-23T12:02:22Z
1934.79
2021-02-23T12:02:25Z
1929.02
2021-02-23T12:02:31Z
1930.46
2021-02-23T12:02:32Z
1926.62
2021-02-23T12:02:34Z
1923.25
2021-02-23T12:02:37Z
1923.25
2021-02-23T12:02:38Z
1918.93
2021-02-23T12:02:41Z
1918.93
2021-02-23T12:02:42Z
1915.56
2021-02-23T12:02:46Z
1913.16
2021-02-23T12:02:48Z
1908.83
2021-02-23T12:02:56Z
1908.83
2021-02-23T12:02:57Z
1905.95
2021-02-23T12:03:05Z
1902.59
2021-02-23T12:03:11Z
1902.59
2021-02-23T12:03:12Z
1898.74
2021-02-23T12:03:16Z
1895.38
2021-02-23T12:03:20Z
1894.9
2021-02-23T12:03:22Z
1891.53
2021-02-23T12:03:25Z
1888.65
2021-02-23T12:03:28Z
1888.65
2021-02-23T12:03:29Z
1884.8
2021-02-23T12:03:33Z
1883.36
2021-02-23T12:03:35Z
1879.03
2021-02-23T12:03:40Z
1875.19
2021-02-23T12:03:45Z
1873.75
2021-02-23T12:03:47Z
1869.9
2021-02-23T12:03:54Z
1867.5
2021-02-23T12:03:59Z
1867.5
2021-02-23T12:04:01Z
1864.13
2021-02-23T12:04:02Z
1863.17
2021-02-23T12:04:03Z
1862.21
2021-02-23T12:04:05Z
1860.29
2021-02-23T12:04:08Z
1858.37
2021-02-23T12:04:10Z
1854.52
2021-02-23T12:04:13Z
1854.52
2021-02-23T12:04:14Z
1851.64
2021-02-23T12:04:18Z
1847.79
2021-02-23T12:04:22Z
1846.35
2021-02-23T12:04:24Z
1844.91
2021-02-23T12:04:28Z
1843.47
2021-02-23T12:04:32Z
1842.98
2021-02-23T12:04:47Z
1839.62
2021-02-23T12:04:52Z
1843.95
2021-02-23T12:04:53Z
1840.1
2021-02-23T12:04:55Z
1840.1
2021-02-23T12:04:56Z
1835.77
2021-02-23T12:05:02Z
1835.77
2021-02-23T12:05:03Z
1830.49
2021-02-23T12:05:09Z
1828.56
2021-02-23T12:05:16Z
1826.64
2021-02-23T12:05:18Z
1823.28
2021-02-23T12:05:23Z
1821.84
2021-02-23T12:05:25Z
1818.95
2021-02-23T12:05:33Z
1817.51
2021-02-23T12:05:35Z
1816.55
2021-02-23T12:05:37Z
1813.18
2021-02-23T12:05:45Z
1808.86
2021-02-23T12:05:51Z
1809.34
2021-02-23T12:05:52Z
1810.78
2021-02-23T12:05:54Z
1807.42
2021-02-23T12:05:56Z
1805.97
2021-02-23T12:05:58Z
1802.61
2021-02-23T12:06:00Z
1802.61
2021-02-23T12:06:01Z
1798.76
2021-02-23T12:06:04Z
1796.36
2021-02-23T12:06:10Z
1792.52
2021-02-23T12:06:14Z
1791.55
2021-02-23T12:06:19Z
1790.59
2021-02-23T12:06:22Z
1788.19
2021-02-23T12:06:33Z
1785.79
2021-02-23T12:06:36Z
1782.42
2021-02-23T12:06:47Z
1780.5
2021-02-23T12:06:53Z
1779.54
2021-02-23T12:06:56Z
1775.21
2021-02-23T12:07:07Z
1776.65
2021-02-23T12:07:08Z
1778.1
2021-02-23T12:07:10Z
1772.81
2021-02-23T12:07:14Z
1780.5
2021-02-23T12:07:15Z
1777.13
2021-02-23T12:07:17Z
1776.17
2021-02-23T12:07:20Z
1773.29
2021-02-23T12:07:23Z
1773.77
2021-02-23T12:07:24Z
1770.41
2021-02-23T12:07:29Z
1767.04
2021-02-23T12:07:33Z
1765.12
2021-02-23T12:07:40Z
1761.75
2021-02-23T12:07:48Z
1760.31
2021-02-23T12:07:50Z
1759.83
2021-02-23T12:07:52Z
1759.35
2021-02-23T12:07:53Z
1757.43
2021-02-23T12:07:59Z
1756.95
2021-02-23T12:08:09Z
1755.99
2021-02-23T12:08:24Z
1753.1
2021-02-23T12:08:36Z
1751.66
2021-02-23T12:08:42Z
1750.22
2021-02-23T12:08:45Z
1748.78
2021-02-23T12:08:47Z
1750.7
2021-02-23T12:08:57Z
1751.66
2021-02-23T12:09:11Z
1750.7
2021-02-23T12:09:32Z
1746.37
2021-02-23T12:09:37Z
1752.62
2021-02-23T12:09:38Z
1749.74
2021-02-23T12:09:42Z
1747.33
2021-02-23T12:09:57Z
1745.89
2021-02-23T12:10:13Z
1746.37
2021-02-23T12:10:33Z
1744.45
2021-02-23T12:10:57Z
1742.05
2021-02-23T12:11:07Z
1745.89
2021-02-23T12:11:08Z
1743.01
2021-02-23T12:11:09Z
1742.53
2021-02-23T12:11:22Z
1743.97
2021-02-23T12:11:24Z
1743.97
2021-02-23T12:11:25Z
1742.05
2021-02-23T12:11:30Z
1738.68
2021-02-23T12:11:50Z
1734.84
2021-02-23T12:12:04Z
1731.95
2021-02-23T12:12:09Z
1730.51
2021-02-23T12:12:12Z
1729.07
2021-02-23T12:12:14Z
1724.74
2021-02-23T12:12:19Z
1724.74
2021-02-23T12:12:20Z
1721.38
2021-02-23T12:12:26Z
1721.38
2021-02-23T12:12:27Z
1717.53
2021-02-23T12:12:32Z
1714.17
2021-02-23T12:12:36Z
1714.17
2021-02-23T12:12:37Z
1711.28
2021-02-23T12:12:42Z
1708.4
2021-02-23T12:12:46Z
1706.48
2021-02-23T12:12:49Z
1705.04
2021-02-23T12:12:52Z
1701.67
2021-02-23T12:12:58Z
1700.23
2021-02-23T12:13:02Z
1696.86
2021-02-23T12:13:09Z
1693.98
2021-02-23T12:13:14Z
1692.54
2021-02-23T12:13:18Z
1689.17
2021-02-23T12:13:28Z
1686.77
2021-02-23T12:13:36Z
1684.37
2021-02-23T12:13:39Z
1683.89
2021-02-23T12:13:40Z
1682.93
2021-02-23T12:13:42Z
1679.56
2021-02-23T12:13:45Z
1674.27
2021-02-23T12:13:53Z
1678.6
2021-02-23T12:13:55Z
1679.08
2021-02-23T12:13:57Z
1675.72
2021-02-23T12:13:59Z
1679.08
2021-02-23T12:14:02Z
1675.72
2021-02-23T12:14:15Z
1680.04
2021-02-23T12:14:18Z
1677.16
2021-02-23T12:14:19Z
1673.79
2021-02-23T12:14:20Z
1676.2
2021-02-23T12:14:21Z
1670.91
2021-02-23T12:14:31Z
1677.64
2021-02-23T12:14:33Z
1681.96
2021-02-23T12:14:34Z
1677.64
2021-02-23T12:14:35Z
1672.35
2021-02-23T12:14:38Z
1674.75
2021-02-23T12:14:39Z
1675.72
2021-02-23T12:14:41Z
1678.6
2021-02-23T12:14:43Z
1675.23
2021-02-23T12:14:47Z
1674.27
2021-02-23T12:15:05Z
1673.79
2021-02-23T12:15:15Z
1673.31
2021-02-23T12:15:36Z
1666.58
2021-02-23T12:15:41Z
1669.95
2021-02-23T12:15:43Z
1674.27
2021-02-23T12:15:44Z
1671.87
2021-02-23T12:15:45Z
1673.79
2021-02-23T12:15:51Z
1672.35
2021-02-23T12:15:52Z
1685.81
2021-02-23T12:15:53Z
1678.12
2021-02-23T12:15:54Z
1672.83
2021-02-23T12:15:55Z
1673.79
2021-02-23T12:15:56Z
1671.39
2021-02-23T12:16:18Z
1673.79
2021-02-23T12:16:25Z
1671.39
2021-02-23T12:16:29Z
1672.83
2021-02-23T12:16:31Z
1668.02
2021-02-23T12:16:32Z
1661.78
2021-02-23T12:16:33Z
1671.87
2021-02-23T12:16:34Z
1672.35
2021-02-23T12:16:36Z
1665.62
2021-02-23T12:16:37Z
1673.79
2021-02-23T12:16:38Z
1673.79
2021-02-23T12:16:39Z
1672.83
2021-02-23T12:16:42Z
1663.7
2021-02-23T12:16:47Z
1674.27
2021-02-23T12:16:48Z
1674.27
2021-02-23T12:16:49Z
1672.35
2021-02-23T12:16:52Z
1669.95
2021-02-23T12:17:22Z
1669.95
2021-02-23T12:18:01Z
1668.02
2021-02-23T12:18:16Z
1668.51
2021-02-23T12:18:41Z
1667.54
2021-02-23T12:18:43Z
1666.58
2021-02-23T12:19:05Z
1666.1
2021-02-23T12:19:37Z
1665.14
2021-02-23T12:20:14Z
1659.85
2021-02-23T12:20:18Z
1668.51
2021-02-23T12:20:19Z
1668.51
2021-02-23T12:20:20Z
1665.62
2021-02-23T12:20:22Z
1665.62
2021-02-23T12:20:23Z
1664.18
2021-02-23T12:20:54Z
1663.7
2021-02-23T12:21:09Z
1665.14
2021-02-23T12:21:11Z
1661.78
2021-02-23T12:21:15Z
1667.54
2021-02-23T12:21:17Z
1664.66
2021-02-23T12:21:18Z
1662.26
2021-02-23T12:21:31Z
1664.18
2021-02-23T12:21:33Z
1662.74
2021-02-23T12:22:02Z
1661.78
2021-02-23T12:22:37Z
1660.81
2021-02-23T12:23:13Z
1659.37
2021-02-23T12:23:41Z
1659.85
2021-02-23T12:23:59Z
1658.89
2021-02-23T12:24:22Z
1658.41
2021-02-23T12:24:49Z
1657.45
2021-02-23T12:25:12Z
1659.85
2021-02-23T12:25:19Z
1656.01
2021-02-23T12:25:21Z
1657.93
2021-02-23T12:25:22Z
1658.41
2021-02-23T12:25:24Z
1656.49
2021-02-23T12:25:28Z
1658.41
2021-02-23T12:25:30Z
1656.49
2021-02-23T12:25:35Z
1656.01
2021-02-23T12:25:59Z
1658.89
2021-02-23T12:26:03Z
1654.09
2021-02-23T12:26:04Z
1659.37
2021-02-23T12:26:05Z
1656.01
2021-02-23T12:26:06Z
1656.01
2021-02-23T12:26:25Z
1655.53
2021-02-23T12:26:31Z
1652.16
2021-02-23T12:26:41Z
1652.16
2021-02-23T12:26:42Z
1649.28
2021-02-23T12:26:50Z
1648.8
2021-02-23T12:26:51Z
1645.43
2021-02-23T12:26:57Z
1645.43
2021-02-23T12:26:58Z
1641.59
2021-02-23T12:27:07Z
1642.07
2021-02-23T12:27:09Z
1641.59
2021-02-23T12:27:11Z
1639.19
2021-02-23T12:27:14Z
1637.26
2021-02-23T12:27:21Z
1634.86
2021-02-23T12:27:32Z
1634.38
2021-02-23T12:27:41Z
1631.49
2021-02-23T12:27:45Z
1631.01
2021-02-23T12:27:46Z
1627.17
2021-02-23T12:27:56Z
1623.32
2021-02-23T12:28:03Z
1621.88
2021-02-23T12:28:05Z
1619
2021-02-23T12:28:17Z
1615.63
2021-02-23T12:28:22Z
1613.71
2021-02-23T12:28:27Z
1613.71
2021-02-23T12:28:28Z
1612.75
2021-02-23T12:28:31Z
1613.23
2021-02-23T12:28:38Z
1614.19
2021-02-23T12:28:39Z
1614.19
2021-02-23T12:28:45Z
1616.59
2021-02-23T12:28:58Z
1618.52
2021-02-23T12:29:01Z
1618.04
2021-02-23T12:29:06Z
1616.11
2021-02-23T12:29:09Z
1615.63
2021-02-23T12:29:11Z
1613.23
2021-02-23T12:29:16Z
1609.86
2021-02-23T12:29:19Z
1608.42
2021-02-23T12:29:21Z
1606.98
2021-02-23T12:29:23Z