[18/04/2017] Tour de la forêt de Dreux 73.454468 2017-04-18T11:52:36Z 73.454468 2017-04-18T11:52:37Z 72.5 2017-04-18T11:53:01Z 72.5 2017-04-18T11:53:05Z 72.5 2017-04-18T11:53:08Z 72.5 2017-04-18T11:53:11Z 72.5 2017-04-18T11:53:14Z 72.400002 2017-04-18T11:53:17Z 72.400002 2017-04-18T11:53:20Z 72.400002 2017-04-18T11:53:23Z 72.400002 2017-04-18T11:53:26Z 72.400002 2017-04-18T11:53:29Z 72.400002 2017-04-18T11:53:33Z 72.5 2017-04-18T11:53:37Z 72.599998 2017-04-18T11:53:41Z 72.599998 2017-04-18T11:53:44Z 72.599998 2017-04-18T11:53:47Z 72.699997 2017-04-18T11:53:50Z 72.699997 2017-04-18T11:53:53Z 72.699997 2017-04-18T11:53:56Z 72.800003 2017-04-18T11:53:59Z 72.800003 2017-04-18T11:54:02Z 72.699997 2017-04-18T11:54:14Z 72.599998 2017-04-18T11:54:18Z 72.400002 2017-04-18T11:54:21Z 72.300003 2017-04-18T11:54:23Z 72.199997 2017-04-18T11:54:25Z 72.099998 2017-04-18T11:54:27Z 72 2017-04-18T11:54:29Z 71.900002 2017-04-18T11:54:31Z 71.800003 2017-04-18T11:54:33Z 71.800003 2017-04-18T11:54:35Z 71.699997 2017-04-18T11:54:37Z 71.599998 2017-04-18T11:54:39Z 71.5 2017-04-18T11:54:41Z 71.5 2017-04-18T11:54:43Z 71.400002 2017-04-18T11:54:45Z 71.400002 2017-04-18T11:54:47Z 71.300003 2017-04-18T11:54:49Z 71.300003 2017-04-18T11:54:51Z 71.300003 2017-04-18T11:54:53Z 71.300003 2017-04-18T11:54:55Z 71.199997 2017-04-18T11:54:57Z 71.099998 2017-04-18T11:54:59Z 71 2017-04-18T11:55:01Z 71 2017-04-18T11:55:03Z 70.900002 2017-04-18T11:55:05Z 70.800003 2017-04-18T11:55:07Z 70.699997 2017-04-18T11:55:09Z 70.599998 2017-04-18T11:55:11Z 70.5 2017-04-18T11:55:13Z 70.400002 2017-04-18T11:55:15Z 70.300003 2017-04-18T11:55:17Z 70.300003 2017-04-18T11:55:19Z 70.199997 2017-04-18T11:55:21Z 70.199997 2017-04-18T11:55:23Z 70.099998 2017-04-18T11:55:25Z 70.099998 2017-04-18T11:55:27Z 70 2017-04-18T11:55:29Z 70 2017-04-18T11:55:31Z 70 2017-04-18T11:55:33Z 69.900002 2017-04-18T11:55:35Z 69.900002 2017-04-18T11:55:37Z 69.900002 2017-04-18T11:55:39Z 69.900002 2017-04-18T11:55:41Z 69.800003 2017-04-18T11:55:43Z 69.699997 2017-04-18T11:55:45Z 69.599998 2017-04-18T11:55:47Z 69.5 2017-04-18T11:55:49Z 69.400002 2017-04-18T11:55:51Z 69.300003 2017-04-18T11:55:53Z 69.300003 2017-04-18T11:55:55Z 69.199997 2017-04-18T11:55:57Z 69.199997 2017-04-18T11:55:59Z 69.199997 2017-04-18T11:56:01Z 69.199997 2017-04-18T11:56:03Z 69.199997 2017-04-18T11:56:13Z 69.199997 2017-04-18T11:56:16Z 69.199997 2017-04-18T11:56:19Z 69.199997 2017-04-18T11:56:21Z 69.199997 2017-04-18T11:56:24Z 69.300003 2017-04-18T11:56:29Z 69.5 2017-04-18T11:56:32Z 69.5 2017-04-18T11:56:34Z 69.5 2017-04-18T11:56:36Z 69.5 2017-04-18T11:56:38Z 69.5 2017-04-18T11:56:40Z 69.5 2017-04-18T11:56:42Z 69.599998 2017-04-18T11:56:44Z 69.599998 2017-04-18T11:56:46Z 69.599998 2017-04-18T11:56:48Z 69.599998 2017-04-18T11:56:50Z 69.599998 2017-04-18T11:56:52Z 69.599998 2017-04-18T11:56:54Z 69.699997 2017-04-18T11:56:56Z 69.699997 2017-04-18T11:56:58Z 69.800003 2017-04-18T11:57:00Z 69.800003 2017-04-18T11:57:02Z 69.800003 2017-04-18T11:57:04Z 69.900002 2017-04-18T11:57:06Z 69.900002 2017-04-18T11:57:08Z 69.900002 2017-04-18T11:57:11Z 69.900002 2017-04-18T11:57:14Z 70 2017-04-18T11:57:17Z 70 2017-04-18T11:57:19Z 70 2017-04-18T11:57:21Z 70 2017-04-18T11:57:23Z 70 2017-04-18T11:57:25Z 70 2017-04-18T11:57:27Z 70 2017-04-18T11:57:29Z 70 2017-04-18T11:57:31Z 70 2017-04-18T11:57:33Z 70 2017-04-18T11:57:35Z 70 2017-04-18T11:57:37Z 70 2017-04-18T11:57:39Z 70 2017-04-18T11:57:41Z 70.099998 2017-04-18T11:57:43Z 70.099998 2017-04-18T11:57:45Z 70.099998 2017-04-18T11:57:47Z 70.099998 2017-04-18T11:57:49Z 70.099998 2017-04-18T11:57:51Z 70.099998 2017-04-18T11:57:53Z 70.099998 2017-04-18T11:57:55Z 70.199997 2017-04-18T11:57:57Z 70.400002 2017-04-18T11:57:59Z 70.5 2017-04-18T11:58:01Z 70.699997 2017-04-18T11:58:03Z 71 2017-04-18T11:58:05Z 71.099998 2017-04-18T11:58:07Z 71.300003 2017-04-18T11:58:09Z 71.400002 2017-04-18T11:58:11Z 71.599998 2017-04-18T11:58:13Z 71.699997 2017-04-18T11:58:15Z 72 2017-04-18T11:58:18Z 72.199997 2017-04-18T11:58:21Z 72.599998 2017-04-18T11:58:24Z 73 2017-04-18T11:58:27Z 73.5 2017-04-18T11:58:30Z 74 2017-04-18T11:58:33Z 74.400002 2017-04-18T11:58:36Z 74.900002 2017-04-18T11:58:39Z 75.699997 2017-04-18T11:58:43Z 76.900002 2017-04-18T11:58:48Z 78.300003 2017-04-18T11:58:53Z 79.800003 2017-04-18T11:58:58Z 81.599998 2017-04-18T11:59:04Z 83.699997 2017-04-18T11:59:10Z 85.800003 2017-04-18T11:59:16Z 88.099998 2017-04-18T11:59:22Z 90.400002 2017-04-18T11:59:29Z 92.099998 2017-04-18T11:59:35Z 93.699997 2017-04-18T11:59:41Z 94.800003 2017-04-18T11:59:46Z 95.5 2017-04-18T11:59:50Z 96.199997 2017-04-18T11:59:54Z 96.599998 2017-04-18T11:59:58Z 96.900002 2017-04-18T12:00:02Z 97.199997 2017-04-18T12:00:05Z 97.900002 2017-04-18T12:00:11Z 99 2017-04-18T12:00:16Z 100.800003 2017-04-18T12:00:23Z 102.800003 2017-04-18T12:00:31Z 104.099998 2017-04-18T12:00:36Z 105.699997 2017-04-18T12:00:42Z 107.099998 2017-04-18T12:00:48Z 108.699997 2017-04-18T12:00:54Z 110.300003 2017-04-18T12:01:00Z 112 2017-04-18T12:01:06Z 114 2017-04-18T12:01:12Z 116.5 2017-04-18T12:01:19Z 118.800003 2017-04-18T12:01:26Z 121.199997 2017-04-18T12:01:33Z 123.699997 2017-04-18T12:01:40Z 125.599998 2017-04-18T12:01:46Z 127.400002 2017-04-18T12:01:52Z 128.800003 2017-04-18T12:01:57Z 130.100006 2017-04-18T12:02:03Z 131.199997 2017-04-18T12:02:09Z 131.600006 2017-04-18T12:02:12Z 131.899994 2017-04-18T12:02:15Z 132.199997 2017-04-18T12:02:18Z 132.399994 2017-04-18T12:02:21Z 132.699997 2017-04-18T12:02:24Z 132.899994 2017-04-18T12:02:27Z 133.100006 2017-04-18T12:02:30Z 133.199997 2017-04-18T12:02:33Z 133.300003 2017-04-18T12:02:36Z 133.399994 2017-04-18T12:02:38Z 133.5 2017-04-18T12:02:40Z 133.600006 2017-04-18T12:02:43Z 133.600006 2017-04-18T12:02:45Z 133.600006 2017-04-18T12:02:47Z 133.699997 2017-04-18T12:02:49Z 133.699997 2017-04-18T12:02:51Z 133.800003 2017-04-18T12:02:54Z 133.800003 2017-04-18T12:02:56Z 133.800003 2017-04-18T12:02:59Z 133.800003 2017-04-18T12:03:02Z 133.800003 2017-04-18T12:03:04Z 133.899994 2017-04-18T12:03:06Z 133.899994 2017-04-18T12:03:08Z 133.899994 2017-04-18T12:03:10Z 133.800003 2017-04-18T12:03:12Z 133.800003 2017-04-18T12:03:14Z 133.600006 2017-04-18T12:03:16Z 133.399994 2017-04-18T12:03:18Z 133.199997 2017-04-18T12:03:20Z 133 2017-04-18T12:03:22Z 132.899994 2017-04-18T12:03:24Z 132.699997 2017-04-18T12:03:27Z 132.600006 2017-04-18T12:03:29Z 132.399994 2017-04-18T12:03:32Z 132.300003 2017-04-18T12:03:35Z 132.300003 2017-04-18T12:03:37Z 132.199997 2017-04-18T12:03:39Z 132.100006 2017-04-18T12:03:42Z 132.100006 2017-04-18T12:03:44Z 132 2017-04-18T12:03:46Z 132 2017-04-18T12:03:48Z 131.899994 2017-04-18T12:03:51Z 131.800003 2017-04-18T12:03:55Z 131.800003 2017-04-18T12:03:57Z 131.699997 2017-04-18T12:04:00Z 131.699997 2017-04-18T12:04:03Z 131.699997 2017-04-18T12:04:05Z 131.699997 2017-04-18T12:04:07Z 131.699997 2017-04-18T12:04:09Z 131.699997 2017-04-18T12:04:12Z 131.800003 2017-04-18T12:04:14Z 132 2017-04-18T12:04:16Z 132.199997 2017-04-18T12:04:19Z 132.600006 2017-04-18T12:04:23Z 132.800003 2017-04-18T12:04:26Z 133 2017-04-18T12:04:29Z 133.399994 2017-04-18T12:04:32Z 133.5 2017-04-18T12:04:34Z 133.699997 2017-04-18T12:04:36Z 133.899994 2017-04-18T12:04:39Z 134.100006 2017-04-18T12:04:41Z 134.399994 2017-04-18T12:04:44Z 134.600006 2017-04-18T12:04:46Z 134.699997 2017-04-18T12:04:48Z 134.899994 2017-04-18T12:04:50Z 135 2017-04-18T12:04:52Z 135.100006 2017-04-18T12:04:54Z 135.199997 2017-04-18T12:04:57Z 135.399994 2017-04-18T12:05:01Z 135.399994 2017-04-18T12:05:04Z 135.699997 2017-04-18T12:05:07Z 135.800003 2017-04-18T12:05:10Z 136 2017-04-18T12:05:13Z 136.100006 2017-04-18T12:05:16Z 136.100006 2017-04-18T12:05:18Z 136.199997 2017-04-18T12:05:20Z 136.300003 2017-04-18T12:05:22Z 136.399994 2017-04-18T12:05:24Z 136.5 2017-04-18T12:05:26Z 136.5 2017-04-18T12:05:28Z 136.699997 2017-04-18T12:05:32Z 136.699997 2017-04-18T12:05:35Z 136.800003 2017-04-18T12:05:38Z 136.899994 2017-04-18T12:05:40Z 136.899994 2017-04-18T12:05:42Z 136.899994 2017-04-18T12:05:44Z 137 2017-04-18T12:05:46Z 137 2017-04-18T12:05:48Z 137.100006 2017-04-18T12:05:50Z 137.100006 2017-04-18T12:05:52Z 137.199997 2017-04-18T12:05:54Z 137.199997 2017-04-18T12:05:56Z 137.199997 2017-04-18T12:05:58Z 137.300003 2017-04-18T12:06:00Z 137.300003 2017-04-18T12:06:02Z 137.300003 2017-04-18T12:06:04Z 137.399994 2017-04-18T12:06:06Z 137.399994 2017-04-18T12:06:08Z 137.399994 2017-04-18T12:06:10Z 137.399994 2017-04-18T12:06:12Z 137.399994 2017-04-18T12:06:14Z 137.399994 2017-04-18T12:06:16Z 137.399994 2017-04-18T12:06:18Z 137.399994 2017-04-18T12:06:20Z 137.399994 2017-04-18T12:06:22Z 137.399994 2017-04-18T12:06:24Z 137.399994 2017-04-18T12:06:26Z 137.5 2017-04-18T12:06:28Z 137.5 2017-04-18T12:06:30Z 137.5 2017-04-18T12:06:32Z 137.5 2017-04-18T12:06:34Z 137.5 2017-04-18T12:06:36Z 137.5 2017-04-18T12:06:38Z 137.5 2017-04-18T12:06:40Z 137.5 2017-04-18T12:06:42Z 137.5 2017-04-18T12:06:44Z 137.399994 2017-04-18T12:06:46Z 137.399994 2017-04-18T12:06:48Z 137.5 2017-04-18T12:06:50Z 137.5 2017-04-18T12:06:52Z 137.600006 2017-04-18T12:06:54Z 137.600006 2017-04-18T12:06:56Z 137.699997 2017-04-18T12:06:58Z 137.699997 2017-04-18T12:07:00Z 137.800003 2017-04-18T12:07:02Z 137.800003 2017-04-18T12:07:04Z 137.899994 2017-04-18T12:07:07Z 138 2017-04-18T12:07:10Z 138 2017-04-18T12:07:13Z 138 2017-04-18T12:07:15Z 138.100006 2017-04-18T12:07:17Z 138.199997 2017-04-18T12:07:20Z 138.300003 2017-04-18T12:07:22Z 138.399994 2017-04-18T12:07:24Z 138.399994 2017-04-18T12:07:26Z 138.399994 2017-04-18T12:07:28Z 138.5 2017-04-18T12:07:30Z 138.5 2017-04-18T12:07:32Z 138.5 2017-04-18T12:07:34Z 138.600006 2017-04-18T12:07:36Z 138.600006 2017-04-18T12:07:38Z 138.600006 2017-04-18T12:07:40Z 138.600006 2017-04-18T12:07:42Z 138.600006 2017-04-18T12:07:44Z 138.699997 2017-04-18T12:07:46Z 138.600006 2017-04-18T12:07:48Z 138.600006 2017-04-18T12:07:50Z 138.600006 2017-04-18T12:07:52Z 138.600006 2017-04-18T12:07:54Z 138.5 2017-04-18T12:07:56Z 138.199997 2017-04-18T12:07:58Z 138.100006 2017-04-18T12:08:00Z 137.899994 2017-04-18T12:08:02Z 137.800003 2017-04-18T12:08:04Z 137.600006 2017-04-18T12:08:06Z 137.5 2017-04-18T12:08:08Z 137.399994 2017-04-18T12:08:10Z 137.300003 2017-04-18T12:08:12Z 137.100006 2017-04-18T12:08:14Z 137 2017-04-18T12:08:16Z 136.899994 2017-04-18T12:08:18Z 136.800003 2017-04-18T12:08:21Z 136.699997 2017-04-18T12:08:23Z 136.5 2017-04-18T12:08:25Z 136.399994 2017-04-18T12:08:28Z 136.300003 2017-04-18T12:08:30Z 136.300003 2017-04-18T12:08:32Z 136.199997 2017-04-18T12:08:34Z 136.100006 2017-04-18T12:08:37Z 136.100006 2017-04-18T12:08:40Z 136 2017-04-18T12:08:43Z 135.899994 2017-04-18T12:08:45Z 135.899994 2017-04-18T12:08:47Z 135.899994 2017-04-18T12:08:50Z 135.899994 2017-04-18T12:08:53Z 135.800003 2017-04-18T12:08:56Z 135.800003 2017-04-18T12:08:58Z 135.800003 2017-04-18T12:09:00Z 135.800003 2017-04-18T12:09:03Z 135.800003 2017-04-18T12:09:06Z 135.899994 2017-04-18T12:09:09Z 135.899994 2017-04-18T12:09:11Z 135.899994 2017-04-18T12:09:14Z 135.899994 2017-04-18T12:09:16Z 136 2017-04-18T12:09:18Z 136 2017-04-18T12:09:20Z 136 2017-04-18T12:09:22Z 136 2017-04-18T12:09:24Z 136.100006 2017-04-18T12:09:26Z 136.100006 2017-04-18T12:09:29Z 136.199997 2017-04-18T12:09:31Z 136.300003 2017-04-18T12:09:33Z 136.399994 2017-04-18T12:09:35Z 136.5 2017-04-18T12:09:37Z 136.600006 2017-04-18T12:09:39Z 136.699997 2017-04-18T12:09:42Z 136.899994 2017-04-18T12:09:44Z 137 2017-04-18T12:09:47Z 137.100006 2017-04-18T12:09:49Z 137.199997 2017-04-18T12:09:51Z 137.199997 2017-04-18T12:09:53Z 137.300003 2017-04-18T12:09:55Z 137.300003 2017-04-18T12:09:57Z 137.399994 2017-04-18T12:09:59Z 137.399994 2017-04-18T12:10:01Z 137.399994 2017-04-18T12:10:03Z 137.600006 2017-04-18T12:10:06Z 137.699997 2017-04-18T12:10:09Z 137.699997 2017-04-18T12:10:11Z 137.800003 2017-04-18T12:10:13Z 137.899994 2017-04-18T12:10:16Z 137.899994 2017-04-18T12:10:18Z 138 2017-04-18T12:10:21Z 138 2017-04-18T12:10:23Z 138.100006 2017-04-18T12:10:25Z 138.100006 2017-04-18T12:10:27Z 138.199997 2017-04-18T12:10:29Z 138.300003 2017-04-18T12:10:31Z 138.300003 2017-04-18T12:10:33Z 138.199997 2017-04-18T12:10:35Z 138.300003 2017-04-18T12:10:37Z 138.300003 2017-04-18T12:10:39Z 138.300003 2017-04-18T12:10:41Z 138.399994 2017-04-18T12:10:43Z 138.399994 2017-04-18T12:10:45Z 138.399994 2017-04-18T12:10:47Z 138.399994 2017-04-18T12:10:49Z 138 2017-04-18T12:10:52Z 137.899994 2017-04-18T12:10:54Z 137.899994 2017-04-18T12:10:57Z 137.899994 2017-04-18T12:10:59Z 137.899994 2017-04-18T12:11:01Z 137.899994 2017-04-18T12:11:03Z 137.899994 2017-04-18T12:11:05Z 137.800003 2017-04-18T12:11:07Z 137.600006 2017-04-18T12:11:09Z 137.5 2017-04-18T12:11:11Z 137.5 2017-04-18T12:11:13Z 137.5 2017-04-18T12:11:15Z 137.600006 2017-04-18T12:11:17Z 137.5 2017-04-18T12:11:19Z 137.399994 2017-04-18T12:11:21Z 137.300003 2017-04-18T12:11:23Z 137.300003 2017-04-18T12:11:25Z 137.300003 2017-04-18T12:11:27Z 137.300003 2017-04-18T12:11:30Z 137.199997 2017-04-18T12:11:33Z 137.100006 2017-04-18T12:11:35Z 137 2017-04-18T12:11:39Z 137 2017-04-18T12:11:42Z 136.899994 2017-04-18T12:11:44Z 136.800003 2017-04-18T12:11:47Z 136.699997 2017-04-18T12:11:49Z 136.699997 2017-04-18T12:11:51Z 136.600006 2017-04-18T12:11:53Z 136.600006 2017-04-18T12:11:56Z 136.5 2017-04-18T12:11:59Z 136.5 2017-04-18T12:12:02Z 136.600006 2017-04-18T12:12:05Z 136.699997 2017-04-18T12:12:07Z 136.699997 2017-04-18T12:12:10Z 136.800003 2017-04-18T12:12:13Z 136.800003 2017-04-18T12:12:15Z 136.800003 2017-04-18T12:12:17Z 136.800003 2017-04-18T12:12:20Z 136.699997 2017-04-18T12:12:23Z 136.699997 2017-04-18T12:12:26Z 136.600006 2017-04-18T12:12:28Z 136.5 2017-04-18T12:12:30Z 136.399994 2017-04-18T12:12:32Z 136.399994 2017-04-18T12:12:34Z 136.300003 2017-04-18T12:12:36Z 136.300003 2017-04-18T12:12:39Z 136.199997 2017-04-18T12:12:42Z 136.199997 2017-04-18T12:12:44Z 136.199997 2017-04-18T12:12:46Z 136.199997 2017-04-18T12:12:48Z 136.100006 2017-04-18T12:12:50Z 136.100006 2017-04-18T12:12:52Z 136.100006 2017-04-18T12:12:54Z 136.100006 2017-04-18T12:12:56Z 136 2017-04-18T12:12:59Z 136 2017-04-18T12:13:01Z 136 2017-04-18T12:13:03Z 136 2017-04-18T12:13:05Z 136 2017-04-18T12:13:07Z 136.100006 2017-04-18T12:13:09Z 136.199997 2017-04-18T12:13:12Z 136.399994 2017-04-18T12:13:14Z 136.5 2017-04-18T12:13:16Z 136.699997 2017-04-18T12:13:18Z 136.800003 2017-04-18T12:13:20Z 136.899994 2017-04-18T12:13:22Z 137 2017-04-18T12:13:24Z 137 2017-04-18T12:13:26Z 137.100006 2017-04-18T12:13:28Z 137.199997 2017-04-18T12:13:30Z 137.199997 2017-04-18T12:13:32Z 137.300003 2017-04-18T12:13:34Z 137.300003 2017-04-18T12:13:36Z 137.199997 2017-04-18T12:13:38Z 137.199997 2017-04-18T12:13:40Z 137.199997 2017-04-18T12:13:42Z 137.100006 2017-04-18T12:13:44Z 137.100006 2017-04-18T12:13:46Z 137.100006 2017-04-18T12:13:48Z 137 2017-04-18T12:13:50Z 137 2017-04-18T12:13:52Z 137 2017-04-18T12:13:54Z 137 2017-04-18T12:13:56Z 137 2017-04-18T12:13:58Z 136.899994 2017-04-18T12:14:00Z 136.899994 2017-04-18T12:14:02Z 136.899994 2017-04-18T12:14:04Z 136.899994 2017-04-18T12:14:06Z 136.899994 2017-04-18T12:14:08Z 136.800003 2017-04-18T12:14:10Z 136.800003 2017-04-18T12:14:12Z 136.699997 2017-04-18T12:14:14Z 136.600006 2017-04-18T12:14:16Z 136.5 2017-04-18T12:14:19Z 136.399994 2017-04-18T12:14:21Z 136 2017-04-18T12:14:24Z 135.800003 2017-04-18T12:14:27Z 135.600006 2017-04-18T12:14:29Z 135.399994 2017-04-18T12:14:31Z 135.199997 2017-04-18T12:14:33Z 134.899994 2017-04-18T12:14:36Z 134.800003 2017-04-18T12:14:38Z 134.600006 2017-04-18T12:14:40Z 134.5 2017-04-18T12:14:42Z 134.399994 2017-04-18T12:14:44Z 134.300003 2017-04-18T12:14:46Z 134.199997 2017-04-18T12:14:49Z 134.100006 2017-04-18T12:14:52Z 134.100006 2017-04-18T12:14:55Z 134.199997 2017-04-18T12:14:58Z 134.199997 2017-04-18T12:15:01Z 134.199997 2017-04-18T12:15:03Z 134.300003 2017-04-18T12:15:05Z 134.300003 2017-04-18T12:15:07Z 134.300003 2017-04-18T12:15:09Z 134.399994 2017-04-18T12:15:11Z 134.5 2017-04-18T12:15:13Z 134.5 2017-04-18T12:15:16Z 134.5 2017-04-18T12:15:19Z 134.5 2017-04-18T12:15:21Z 134.5 2017-04-18T12:15:23Z 134.399994 2017-04-18T12:15:25Z 134.300003 2017-04-18T12:15:28Z 134.199997 2017-04-18T12:15:30Z 134 2017-04-18T12:15:32Z 133.699997 2017-04-18T12:15:34Z 133.199997 2017-04-18T12:15:36Z 132.699997 2017-04-18T12:15:38Z 132.300003 2017-04-18T12:15:40Z 132 2017-04-18T12:15:42Z 131.699997 2017-04-18T12:15:44Z 131.399994 2017-04-18T12:15:46Z 131.199997 2017-04-18T12:15:49Z 131.199997 2017-04-18T12:15:53Z 131.199997 2017-04-18T12:15:56Z 131.199997 2017-04-18T12:15:59Z 131.199997 2017-04-18T12:16:02Z 131.199997 2017-04-18T12:16:05Z 131.199997 2017-04-18T12:16:09Z 131.199997 2017-04-18T12:16:18Z 131 2017-04-18T12:16:24Z 130.899994 2017-04-18T12:16:27Z 130.800003 2017-04-18T12:16:29Z 130.5 2017-04-18T12:16:31Z 130.100006 2017-04-18T12:16:33Z 129.800003 2017-04-18T12:16:35Z 129.300003 2017-04-18T12:16:37Z 128.800003 2017-04-18T12:16:39Z 128.300003 2017-04-18T12:16:41Z 127.699997 2017-04-18T12:16:43Z 127.300003 2017-04-18T12:16:45Z 126.800003 2017-04-18T12:16:48Z 126.699997 2017-04-18T12:16:51Z 127 2017-04-18T12:16:55Z 127.5 2017-04-18T12:16:59Z 128.199997 2017-04-18T12:17:03Z 129.100006 2017-04-18T12:17:07Z 130.100006 2017-04-18T12:17:11Z 131.100006 2017-04-18T12:17:15Z 134.600006 2017-04-18T12:17:47Z 134.899994 2017-04-18T12:17:53Z 135.100006 2017-04-18T12:17:56Z 135.399994 2017-04-18T12:18:00Z 135.800003 2017-04-18T12:18:03Z 136.100006 2017-04-18T12:18:06Z 136.600006 2017-04-18T12:18:10Z 136.899994 2017-04-18T12:18:13Z 137.300003 2017-04-18T12:18:16Z 137.5 2017-04-18T12:18:19Z 137.800003 2017-04-18T12:18:22Z 138 2017-04-18T12:18:25Z 138.100006 2017-04-18T12:18:27Z 138.199997 2017-04-18T12:18:29Z 138.300003 2017-04-18T12:18:31Z 138.399994 2017-04-18T12:18:33Z 138.399994 2017-04-18T12:18:35Z 138.5 2017-04-18T12:18:37Z 138.5 2017-04-18T12:18:39Z 138.600006 2017-04-18T12:18:42Z 138.699997 2017-04-18T12:18:46Z 138.800003 2017-04-18T12:18:50Z 138.800003 2017-04-18T12:18:54Z 139 2017-04-18T12:18:58Z 139.300003 2017-04-18T12:19:01Z 139.5 2017-04-18T12:19:05Z 139.600006 2017-04-18T12:19:07Z 139.600006 2017-04-18T12:19:09Z 139.699997 2017-04-18T12:19:11Z 139.800003 2017-04-18T12:19:13Z 139.800003 2017-04-18T12:19:15Z 139.800003 2017-04-18T12:19:17Z 139.899994 2017-04-18T12:19:19Z 139.899994 2017-04-18T12:19:21Z 139.899994 2017-04-18T12:19:23Z 139.899994 2017-04-18T12:19:25Z 139.600006 2017-04-18T12:19:27Z 139.399994 2017-04-18T12:19:29Z 139.199997 2017-04-18T12:19:31Z 138.899994 2017-04-18T12:19:33Z 138.699997 2017-04-18T12:19:35Z 138.399994 2017-04-18T12:19:37Z 138.100006 2017-04-18T12:19:39Z 137.800003 2017-04-18T12:19:41Z 137.300003 2017-04-18T12:19:43Z 136.800003 2017-04-18T12:19:45Z 136.100006 2017-04-18T12:19:47Z 135.199997 2017-04-18T12:19:49Z 134 2017-04-18T12:19:51Z 132.800003 2017-04-18T12:19:53Z 131.600006 2017-04-18T12:19:55Z 130.5 2017-04-18T12:19:57Z 129.399994 2017-04-18T12:19:59Z 128.300003 2017-04-18T12:20:01Z 127.300003 2017-04-18T12:20:03Z 125.800003 2017-04-18T12:20:06Z 123.5 2017-04-18T12:20:10Z 120.900002 2017-04-18T12:20:15Z 116.099998 2017-04-18T12:20:33Z 116 2017-04-18T12:20:39Z 116.5 2017-04-18T12:20:44Z 117.599998 2017-04-18T12:20:49Z 118.400002 2017-04-18T12:20:53Z 119.400002 2017-04-18T12:20:57Z 120.400002 2017-04-18T12:21:02Z 121.199997 2017-04-18T12:21:06Z 122.5 2017-04-18T12:21:11Z 123.400002 2017-04-18T12:21:15Z 124.5 2017-04-18T12:21:20Z 125.099998 2017-04-18T12:21:23Z 125.800003 2017-04-18T12:21:27Z 126.800003 2017-04-18T12:21:32Z 127.300003 2017-04-18T12:21:35Z 127.900002 2017-04-18T12:21:38Z 128.300003 2017-04-18T12:21:41Z 128.899994 2017-04-18T12:21:44Z 129.5 2017-04-18T12:21:48Z 129.899994 2017-04-18T12:21:51Z 130.300003 2017-04-18T12:21:54Z 130.899994 2017-04-18T12:21:58Z 131.300003 2017-04-18T12:22:01Z 131.800003 2017-04-18T12:22:04Z 132.199997 2017-04-18T12:22:07Z 132.5 2017-04-18T12:22:10Z 132.800003 2017-04-18T12:22:13Z 132.899994 2017-04-18T12:22:16Z 132.899994 2017-04-18T12:22:18Z 132.899994 2017-04-18T12:22:21Z 132.899994 2017-04-18T12:22:24Z 132.899994 2017-04-18T12:22:27Z 133 2017-04-18T12:22:30Z 133.199997 2017-04-18T12:22:33Z 133.600006 2017-04-18T12:22:36Z 133.899994 2017-04-18T12:22:39Z 134.199997 2017-04-18T12:22:42Z 134.300003 2017-04-18T12:22:44Z 134.600006 2017-04-18T12:22:47Z 134.699997 2017-04-18T12:22:49Z 134.800003 2017-04-18T12:22:51Z 134.899994 2017-04-18T12:22:53Z 134.899994 2017-04-18T12:22:55Z 135 2017-04-18T12:22:57Z 135.100006 2017-04-18T12:22:59Z 135.100006 2017-04-18T12:23:02Z 135.199997 2017-04-18T12:23:04Z 135.300003 2017-04-18T12:23:07Z 135.300003 2017-04-18T12:23:09Z 135.399994 2017-04-18T12:23:12Z 135.399994 2017-04-18T12:23:15Z 135.5 2017-04-18T12:23:17Z 135.5 2017-04-18T12:23:19Z 135.5 2017-04-18T12:23:21Z 135.600006 2017-04-18T12:23:24Z 135.600006 2017-04-18T12:23:27Z 135.600006 2017-04-18T12:23:31Z 135.699997 2017-04-18T12:23:34Z 135.699997 2017-04-18T12:23:36Z 135.800003 2017-04-18T12:23:38Z 135.800003 2017-04-18T12:23:40Z 135.899994 2017-04-18T12:23:43Z 135.899994 2017-04-18T12:23:46Z 136 2017-04-18T12:23:49Z 136 2017-04-18T12:23:51Z 136.100006 2017-04-18T12:23:54Z 136.100006 2017-04-18T12:23:57Z 136.199997 2017-04-18T12:24:00Z 136.300003 2017-04-18T12:24:09Z 136.600006 2017-04-18T12:24:20Z 136.699997 2017-04-18T12:24:34Z 136.800003 2017-04-18T12:24:37Z 136.800003 2017-04-18T12:24:39Z 136.699997 2017-04-18T12:24:41Z 136.699997 2017-04-18T12:24:43Z 136.600006 2017-04-18T12:24:45Z 136.600006 2017-04-18T12:24:47Z 136.5 2017-04-18T12:24:49Z 136.5 2017-04-18T12:24:51Z 136.5 2017-04-18T12:24:53Z 136.5 2017-04-18T12:24:55Z 136.399994 2017-04-18T12:24:57Z 136.399994 2017-04-18T12:24:59Z 136.399994 2017-04-18T12:25:01Z 136.399994 2017-04-18T12:25:03Z 136.399994 2017-04-18T12:25:05Z 136.300003 2017-04-18T12:25:22Z 136.300003 2017-04-18T12:25:26Z 136.300003 2017-04-18T12:25:29Z 136.199997 2017-04-18T12:25:32Z 136.199997 2017-04-18T12:25:35Z 136.100006 2017-04-18T12:25:38Z 136.100006 2017-04-18T12:25:41Z 136.100006 2017-04-18T12:25:44Z 136.100006 2017-04-18T12:25:47Z 136.100006 2017-04-18T12:25:50Z 136.100006 2017-04-18T12:25:52Z 136 2017-04-18T12:25:54Z 136 2017-04-18T12:25:56Z 136 2017-04-18T12:25:58Z 136 2017-04-18T12:26:00Z 136 2017-04-18T12:26:02Z 136.100006 2017-04-18T12:26:04Z 136.100006 2017-04-18T12:26:06Z 136.199997 2017-04-18T12:26:09Z 136.300003 2017-04-18T12:26:11Z 136.399994 2017-04-18T12:26:13Z 136.399994 2017-04-18T12:26:15Z 136.5 2017-04-18T12:26:17Z 136.5 2017-04-18T12:26:19Z 136.600006 2017-04-18T12:26:21Z 136.600006 2017-04-18T12:26:23Z 136.600006 2017-04-18T12:26:25Z 136.600006 2017-04-18T12:26:27Z 136.5 2017-04-18T12:26:29Z 136.399994 2017-04-18T12:26:31Z 136.399994 2017-04-18T12:26:33Z 136.300003 2017-04-18T12:26:35Z 136.199997 2017-04-18T12:26:37Z 136.100006 2017-04-18T12:26:39Z 136.100006 2017-04-18T12:26:41Z 136 2017-04-18T12:26:44Z 135.800003 2017-04-18T12:26:47Z 135.5 2017-04-18T12:26:53Z 135.300003 2017-04-18T12:27:00Z 135.100006 2017-04-18T12:27:03Z 134.800003 2017-04-18T12:27:06Z 134.600006 2017-04-18T12:27:08Z 134.300003 2017-04-18T12:27:10Z 134 2017-04-18T12:27:12Z 133.800003 2017-04-18T12:27:14Z 133.600006 2017-04-18T12:27:16Z 133.399994 2017-04-18T12:27:18Z 133.199997 2017-04-18T12:27:20Z 133.100006 2017-04-18T12:27:22Z 132.899994 2017-04-18T12:27:24Z 132.800003 2017-04-18T12:27:26Z 132.800003 2017-04-18T12:27:29Z 132.899994 2017-04-18T12:27:31Z 133 2017-04-18T12:27:33Z 133.199997 2017-04-18T12:27:36Z 133.300003 2017-04-18T12:27:38Z 133.5 2017-04-18T12:27:40Z 133.699997 2017-04-18T12:27:43Z 134 2017-04-18T12:27:46Z 134.399994 2017-04-18T12:27:49Z 134.600006 2017-04-18T12:27:51Z 134.699997 2017-04-18T12:27:53Z 135 2017-04-18T12:27:56Z 135.100006 2017-04-18T12:27:58Z 135.199997 2017-04-18T12:28:00Z 135.300003 2017-04-18T12:28:02Z 135.399994 2017-04-18T12:28:04Z 135.600006 2017-04-18T12:28:07Z 135.800003 2017-04-18T12:28:10Z 135.899994 2017-04-18T12:28:12Z 136 2017-04-18T12:28:14Z 136.100006 2017-04-18T12:28:16Z 136.100006 2017-04-18T12:28:18Z 136.199997 2017-04-18T12:28:20Z 136.199997 2017-04-18T12:28:22Z 136.199997 2017-04-18T12:28:24Z 136.300003 2017-04-18T12:28:26Z 136.300003 2017-04-18T12:28:28Z 136.399994 2017-04-18T12:28:30Z 136.399994 2017-04-18T12:28:32Z 136.399994 2017-04-18T12:28:34Z 136.399994 2017-04-18T12:28:36Z 136.5 2017-04-18T12:28:38Z 136.5 2017-04-18T12:28:40Z 136.5 2017-04-18T12:28:42Z 136.5 2017-04-18T12:28:44Z 136.600006 2017-04-18T12:28:47Z 136.699997 2017-04-18T12:28:55Z 136.699997 2017-04-18T12:28:58Z 136.699997 2017-04-18T12:29:00Z 136.699997 2017-04-18T12:29:02Z 136.600006 2017-04-18T12:29:05Z 136.399994 2017-04-18T12:29:07Z 136.300003 2017-04-18T12:29:09Z 136.300003 2017-04-18T12:29:11Z 136.300003 2017-04-18T12:29:13Z 136.399994 2017-04-18T12:29:15Z 136.399994 2017-04-18T12:29:18Z 136.399994 2017-04-18T12:29:21Z 136.800003 2017-04-18T12:29:52Z 136.899994 2017-04-18T12:29:57Z 136.899994 2017-04-18T12:30:00Z 137 2017-04-18T12:30:03Z 137 2017-04-18T12:30:06Z 137 2017-04-18T12:30:09Z 137.100006 2017-04-18T12:30:12Z 137.100006 2017-04-18T12:30:15Z 137.100006 2017-04-18T12:30:18Z 137.100006 2017-04-18T12:30:20Z 137.199997 2017-04-18T12:30:22Z 137.300003 2017-04-18T12:30:24Z 137.300003 2017-04-18T12:30:26Z 137.399994 2017-04-18T12:30:28Z 137.399994 2017-04-18T12:30:30Z 137.399994 2017-04-18T12:30:32Z 137.399994 2017-04-18T12:30:34Z 137.5 2017-04-18T12:30:37Z 137.600006 2017-04-18T12:30:40Z 137.699997 2017-04-18T12:30:43Z 137.699997 2017-04-18T12:30:46Z 137.699997 2017-04-18T12:30:48Z 137.800003 2017-04-18T12:30:50Z 137.800003 2017-04-18T12:30:53Z 137.800003 2017-04-18T12:30:56Z 137.699997 2017-04-18T12:31:01Z 137.600006 2017-04-18T12:31:04Z 137.5 2017-04-18T12:31:07Z 137.399994 2017-04-18T12:31:10Z 137.300003 2017-04-18T12:31:13Z 137.300003 2017-04-18T12:31:15Z 137.199997 2017-04-18T12:31:17Z 137.199997 2017-04-18T12:31:19Z 137.199997 2017-04-18T12:31:21Z 137.100006 2017-04-18T12:31:23Z 137.100006 2017-04-18T12:31:25Z 137.100006 2017-04-18T12:31:27Z 137.100006 2017-04-18T12:31:29Z 137.100006 2017-04-18T12:31:31Z 137 2017-04-18T12:31:33Z 137 2017-04-18T12:31:35Z 137 2017-04-18T12:31:37Z 137 2017-04-18T12:31:39Z 137 2017-04-18T12:31:41Z 137 2017-04-18T12:31:43Z 137 2017-04-18T12:31:46Z 137 2017-04-18T12:31:48Z 136 2017-04-18T12:31:51Z 137 2017-04-18T12:31:54Z 136.899994 2017-04-18T12:31:57Z 136.899994 2017-04-18T12:32:07Z 136.899994 2017-04-18T12:32:12Z 136.899994 2017-04-18T12:32:16Z 136.800003 2017-04-18T12:32:20Z 136.800003 2017-04-18T12:32:28Z 136.699997 2017-04-18T12:32:35Z 136.699997 2017-04-18T12:32:43Z 136.699997 2017-04-18T12:32:51Z 136.699997 2017-04-18T12:32:54Z 136.600006 2017-04-18T12:32:56Z 136.600006 2017-04-18T12:32:58Z 136.5 2017-04-18T12:33:00Z 136.399994 2017-04-18T12:33:02Z 136.300003 2017-04-18T12:33:04Z 136.100006 2017-04-18T12:33:06Z 135.699997 2017-04-18T12:33:08Z 135.300003 2017-04-18T12:33:10Z 134.899994 2017-04-18T12:33:12Z 134.399994 2017-04-18T12:33:14Z 133.800003 2017-04-18T12:33:16Z 133.199997 2017-04-18T12:33:18Z 132.399994 2017-04-18T12:33:20Z 131.699997 2017-04-18T12:33:22Z 131.199997 2017-04-18T12:33:23Z 130.100006 2017-04-18T12:33:25Z 128 2017-04-18T12:33:28Z 127 2017-04-18T12:33:31Z 126.099998 2017-04-18T12:33:33Z 125.300003 2017-04-18T12:33:35Z 124.599998 2017-04-18T12:33:37Z 123.900002 2017-04-18T12:33:39Z 123.300003 2017-04-18T12:33:41Z 122.800003 2017-04-18T12:33:43Z 122.300003 2017-04-18T12:33:45Z 121.699997 2017-04-18T12:33:47Z 121.199997 2017-04-18T12:33:49Z 120.599998 2017-04-18T12:33:51Z 119.900002 2017-04-18T12:33:53Z 119.099998 2017-04-18T12:33:55Z 118.300003 2017-04-18T12:33:57Z 117.699997 2017-04-18T12:33:59Z 117 2017-04-18T12:34:01Z 116.400002 2017-04-18T12:34:03Z 115.900002 2017-04-18T12:34:05Z 114.5 2017-04-18T12:34:09Z 113.300003 2017-04-18T12:34:12Z 111.900002 2017-04-18T12:34:15Z 110.599998 2017-04-18T12:34:17Z 109.099998 2017-04-18T12:34:19Z 107.699997 2017-04-18T12:34:21Z 106.900002 2017-04-18T12:34:22Z 106.199997 2017-04-18T12:34:23Z 104.5 2017-04-18T12:34:25Z 103.699997 2017-04-18T12:34:26Z 102.800003 2017-04-18T12:34:27Z 102 2017-04-18T12:34:28Z 101.199997 2017-04-18T12:34:29Z 100.5 2017-04-18T12:34:30Z 99.699997 2017-04-18T12:34:31Z 99 2017-04-18T12:34:32Z 98.199997 2017-04-18T12:34:33Z 97.400002 2017-04-18T12:34:34Z 95.800003 2017-04-18T12:34:36Z 94.300003 2017-04-18T12:34:38Z 93 2017-04-18T12:34:40Z 91.900002 2017-04-18T12:34:42Z 90.800003 2017-04-18T12:34:44Z 89.5 2017-04-18T12:34:47Z 88.300003 2017-04-18T12:34:50Z 87.599998 2017-04-18T12:34:52Z 86.900002 2017-04-18T12:34:54Z 86.5 2017-04-18T12:34:56Z 86.099998 2017-04-18T12:34:58Z 85.699997 2017-04-18T12:35:00Z 85.400002 2017-04-18T12:35:02Z 85.099998 2017-04-18T12:35:04Z 84.900002 2017-04-18T12:35:06Z 84.699997 2017-04-18T12:35:08Z 84.5 2017-04-18T12:35:10Z 84.400002 2017-04-18T12:35:12Z 84.199997 2017-04-18T12:35:14Z 84.099998 2017-04-18T12:35:16Z 84 2017-04-18T12:35:18Z 83.900002 2017-04-18T12:35:20Z 83.800003 2017-04-18T12:35:22Z 83.699997 2017-04-18T12:35:24Z 83.599998 2017-04-18T12:35:26Z 83.300003 2017-04-18T12:35:28Z 83.300003 2017-04-18T12:35:30Z 83.199997 2017-04-18T12:35:32Z 83.199997 2017-04-18T12:35:34Z 83.300003 2017-04-18T12:35:36Z 83.300003 2017-04-18T12:35:38Z 83.300003 2017-04-18T12:35:40Z 83.400002 2017-04-18T12:35:42Z 83.400002 2017-04-18T12:35:44Z 83.400002 2017-04-18T12:35:46Z 83.400002 2017-04-18T12:35:49Z 83.400002 2017-04-18T12:35:52Z 83.400002 2017-04-18T12:35:54Z 83.400002 2017-04-18T12:35:56Z 83.400002 2017-04-18T12:35:58Z 83.400002 2017-04-18T12:36:00Z 83.400002 2017-04-18T12:36:02Z 83.400002 2017-04-18T12:36:04Z 83.400002 2017-04-18T12:36:06Z 83.400002 2017-04-18T12:36:08Z 83.400002 2017-04-18T12:36:10Z 83.400002 2017-04-18T12:36:12Z 83.199997 2017-04-18T12:36:14Z 83 2017-04-18T12:36:16Z 82.900002 2017-04-18T12:36:18Z 82.800003 2017-04-18T12:36:20Z 82.699997 2017-04-18T12:36:22Z 82.599998 2017-04-18T12:36:24Z 82.599998 2017-04-18T12:36:26Z 82.599998 2017-04-18T12:36:28Z 82.599998 2017-04-18T12:36:30Z 82.599998 2017-04-18T12:36:32Z 82.599998 2017-04-18T12:36:34Z 82.699997 2017-04-18T12:36:36Z 82.699997 2017-04-18T12:36:38Z 82.800003 2017-04-18T12:36:40Z 82.900002 2017-04-18T12:36:42Z 83 2017-04-18T12:36:44Z 83.099998 2017-04-18T12:36:46Z 83.199997 2017-04-18T12:36:48Z 83.300003 2017-04-18T12:36:50Z 83.400002 2017-04-18T12:36:52Z 83.5 2017-04-18T12:36:54Z 83.5 2017-04-18T12:36:56Z 83.599998 2017-04-18T12:36:58Z 83.699997 2017-04-18T12:37:00Z 83.699997 2017-04-18T12:37:02Z 83.900002 2017-04-18T12:37:04Z 84 2017-04-18T12:37:06Z 84.199997 2017-04-18T12:37:09Z 84.300003 2017-04-18T12:37:11Z 84.400002 2017-04-18T12:37:13Z 84.5 2017-04-18T12:37:15Z 84.699997 2017-04-18T12:37:18Z 84.900002 2017-04-18T12:37:21Z 85.099998 2017-04-18T12:37:23Z 85.199997 2017-04-18T12:37:25Z 85.300003 2017-04-18T12:37:27Z 85.400002 2017-04-18T12:37:29Z 85.599998 2017-04-18T12:37:31Z 85.800003 2017-04-18T12:37:34Z 86.400002 2017-04-18T12:37:39Z 86.900002 2017-04-18T12:37:43Z 87.400002 2017-04-18T12:37:47Z 87.900002 2017-04-18T12:37:51Z 88.599998 2017-04-18T12:37:55Z 89.300003 2017-04-18T12:37:59Z 90.199997 2017-04-18T12:38:03Z 91.199997 2017-04-18T12:38:07Z 92.099998 2017-04-18T12:38:11Z 93.099998 2017-04-18T12:38:15Z 94.099998 2017-04-18T12:38:19Z 95.099998 2017-04-18T12:38:23Z 96.199997 2017-04-18T12:38:27Z 97.199997 2017-04-18T12:38:31Z 98.699997 2017-04-18T12:38:37Z 100 2017-04-18T12:38:42Z 101.400002 2017-04-18T12:38:47Z 102.599998 2017-04-18T12:38:51Z 103.699997 2017-04-18T12:38:55Z 104.599998 2017-04-18T12:38:59Z 105.800003 2017-04-18T12:39:04Z 106.900002 2017-04-18T12:39:08Z 108.199997 2017-04-18T12:39:13Z 109.300003 2017-04-18T12:39:17Z 110.400002 2017-04-18T12:39:21Z 111.400002 2017-04-18T12:39:25Z 112.699997 2017-04-18T12:39:30Z 113.599998 2017-04-18T12:39:34Z 114.699997 2017-04-18T12:39:38Z 115.599998 2017-04-18T12:39:42Z 116.800003 2017-04-18T12:39:46Z 117.800003 2017-04-18T12:39:50Z 118.900002 2017-04-18T12:39:54Z 119.900002 2017-04-18T12:39:58Z 120.900002 2017-04-18T12:40:02Z 121.900002 2017-04-18T12:40:06Z 122.800003 2017-04-18T12:40:10Z 123.699997 2017-04-18T12:40:14Z 124.800003 2017-04-18T12:40:18Z 125.800003 2017-04-18T12:40:22Z 126.699997 2017-04-18T12:40:26Z 127.699997 2017-04-18T12:40:30Z 128.5 2017-04-18T12:40:34Z 129.300003 2017-04-18T12:40:38Z 129.899994 2017-04-18T12:40:41Z 130.600006 2017-04-18T12:40:44Z 131.399994 2017-04-18T12:40:48Z 131.899994 2017-04-18T12:40:51Z 132.699997 2017-04-18T12:40:55Z 133.399994 2017-04-18T12:40:59Z 133.899994 2017-04-18T12:41:02Z 134.300003 2017-04-18T12:41:05Z 134.800003 2017-04-18T12:41:08Z 135.100006 2017-04-18T12:41:10Z 135.300003 2017-04-18T12:41:12Z 135.5 2017-04-18T12:41:14Z 135.699997 2017-04-18T12:41:16Z 135.899994 2017-04-18T12:41:18Z 136.100006 2017-04-18T12:41:20Z 136.300003 2017-04-18T12:41:22Z 136.399994 2017-04-18T12:41:24Z 136.600006 2017-04-18T12:41:27Z 136.800003 2017-04-18T12:41:30Z 137 2017-04-18T12:41:33Z 137.100006 2017-04-18T12:41:36Z 137.199997 2017-04-18T12:41:38Z 137.300003 2017-04-18T12:41:40Z 137.300003 2017-04-18T12:41:42Z 137.399994 2017-04-18T12:41:44Z 137.5 2017-04-18T12:41:46Z 137.5 2017-04-18T12:41:48Z 137.600006 2017-04-18T12:41:50Z 137.699997 2017-04-18T12:41:52Z 137.699997 2017-04-18T12:41:54Z 137.800003 2017-04-18T12:41:56Z 137.800003 2017-04-18T12:41:59Z 137.800003 2017-04-18T12:42:01Z 138 2017-04-18T12:42:03Z 138.100006 2017-04-18T12:42:05Z 138.199997 2017-04-18T12:42:07Z 138.300003 2017-04-18T12:42:09Z 138.399994 2017-04-18T12:42:11Z 138.399994 2017-04-18T12:42:13Z 138.5 2017-04-18T12:42:15Z 138.5 2017-04-18T12:42:17Z 138.5 2017-04-18T12:42:19Z 138.5 2017-04-18T12:42:21Z 138.5 2017-04-18T12:42:23Z 138.5 2017-04-18T12:42:25Z 138.5 2017-04-18T12:42:27Z 138.600006 2017-04-18T12:42:29Z 138.600006 2017-04-18T12:42:31Z 138.699997 2017-04-18T12:42:33Z 138.699997 2017-04-18T12:42:35Z 138.699997 2017-04-18T12:42:37Z 138.699997 2017-04-18T12:42:39Z 138.800003 2017-04-18T12:42:41Z 138.800003 2017-04-18T12:42:43Z 138.800003 2017-04-18T12:42:45Z 138.800003 2017-04-18T12:42:47Z 138.800003 2017-04-18T12:42:49Z 138.800003 2017-04-18T12:42:51Z 138.699997 2017-04-18T12:42:53Z 138.699997 2017-04-18T12:42:55Z 138.600006 2017-04-18T12:42:57Z 138.5 2017-04-18T12:42:59Z 138.5 2017-04-18T12:43:01Z 138.5 2017-04-18T12:43:03Z 138.5 2017-04-18T12:43:05Z 138.5 2017-04-18T12:43:07Z 138.600006 2017-04-18T12:43:09Z 138.5 2017-04-18T12:43:11Z 138.399994 2017-04-18T12:43:13Z 138.199997 2017-04-18T12:43:16Z 138 2017-04-18T12:43:18Z 138 2017-04-18T12:43:21Z 137.800003 2017-04-18T12:43:24Z 137.600006 2017-04-18T12:43:26Z 137.5 2017-04-18T12:43:28Z 137.199997 2017-04-18T12:43:30Z 137 2017-04-18T12:43:32Z 136.899994 2017-04-18T12:43:33Z 136.699997 2017-04-18T12:43:35Z 136.300003 2017-04-18T12:43:37Z 135.899994 2017-04-18T12:43:39Z 135.5 2017-04-18T12:43:41Z 135 2017-04-18T12:43:43Z 134.5 2017-04-18T12:43:45Z 134.100006 2017-04-18T12:43:47Z 133.699997 2017-04-18T12:43:49Z 133.100006 2017-04-18T12:43:51Z 132.600006 2017-04-18T12:43:53Z 132.100006 2017-04-18T12:43:55Z 131.5 2017-04-18T12:43:57Z 131 2017-04-18T12:43:59Z 130.5 2017-04-18T12:44:01Z 130 2017-04-18T12:44:03Z 129.199997 2017-04-18T12:44:06Z 128.399994 2017-04-18T12:44:09Z 127.800003 2017-04-18T12:44:11Z 127.099998 2017-04-18T12:44:13Z 125.800003 2017-04-18T12:44:17Z 123 2017-04-18T12:44:37Z 123.400002 2017-04-18T12:44:42Z 124 2017-04-18T12:44:46Z 124.699997 2017-04-18T12:44:50Z 125.199997 2017-04-18T12:44:53Z 125.800003 2017-04-18T12:44:56Z 126.599998 2017-04-18T12:45:00Z 127.300003 2017-04-18T12:45:04Z 128.100006 2017-04-18T12:45:08Z 128.899994 2017-04-18T12:45:12Z 129.699997 2017-04-18T12:45:16Z 130.5 2017-04-18T12:45:20Z 131.100006 2017-04-18T12:45:23Z 131.699997 2017-04-18T12:45:26Z 132.199997 2017-04-18T12:45:29Z 132.899994 2017-04-18T12:45:33Z 133.399994 2017-04-18T12:45:36Z 133.800003 2017-04-18T12:45:39Z 134.100006 2017-04-18T12:45:42Z 134 2017-04-18T12:45:45Z 134.699997 2017-04-18T12:45:48Z 134.899994 2017-04-18T12:45:51Z 135.100006 2017-04-18T12:45:53Z 135.300003 2017-04-18T12:45:56Z 135.399994 2017-04-18T12:45:58Z 135.399994 2017-04-18T12:46:00Z 135.600006 2017-04-18T12:46:03Z 135.699997 2017-04-18T12:46:06Z 135.699997 2017-04-18T12:46:08Z 135.800003 2017-04-18T12:46:10Z 135.800003 2017-04-18T12:46:13Z 135.899994 2017-04-18T12:46:15Z 135.899994 2017-04-18T12:46:17Z 136 2017-04-18T12:46:19Z 136.100006 2017-04-18T12:46:21Z 136.199997 2017-04-18T12:46:23Z 136.300003 2017-04-18T12:46:25Z 136.399994 2017-04-18T12:46:27Z 136.399994 2017-04-18T12:46:29Z 136.5 2017-04-18T12:46:31Z 136.5 2017-04-18T12:46:33Z 136.5 2017-04-18T12:46:35Z 136.5 2017-04-18T12:46:37Z 136.399994 2017-04-18T12:46:39Z 136.300003 2017-04-18T12:46:41Z 136.199997 2017-04-18T12:46:43Z 136.100006 2017-04-18T12:46:45Z 136 2017-04-18T12:46:47Z 135.800003 2017-04-18T12:46:49Z 135.5 2017-04-18T12:46:51Z 135.199997 2017-04-18T12:46:53Z 134.899994 2017-04-18T12:46:55Z 134.5 2017-04-18T12:46:57Z 134.100006 2017-04-18T12:46:59Z 133.5 2017-04-18T12:47:02Z 133 2017-04-18T12:47:05Z 132.600006 2017-04-18T12:47:08Z 132.300003 2017-04-18T12:47:10Z 132.100006 2017-04-18T12:47:12Z 131.899994 2017-04-18T12:47:14Z 131.699997 2017-04-18T12:47:16Z 131.600006 2017-04-18T12:47:18Z 131.5 2017-04-18T12:47:20Z 131.399994 2017-04-18T12:47:22Z 131.300003 2017-04-18T12:47:24Z 131.300003 2017-04-18T12:47:26Z 131.199997 2017-04-18T12:47:28Z 131.100006 2017-04-18T12:47:31Z 131.199997 2017-04-18T12:47:37Z 131.399994 2017-04-18T12:47:41Z 131.899994 2017-04-18T12:47:45Z 132.399994 2017-04-18T12:47:49Z 132.800003 2017-04-18T12:47:52Z 133.300003 2017-04-18T12:47:55Z 133.699997 2017-04-18T12:47:58Z 133.899994 2017-04-18T12:48:00Z 134.199997 2017-04-18T12:48:02Z 134.5 2017-04-18T12:48:05Z 134.600006 2017-04-18T12:48:07Z 134.800003 2017-04-18T12:48:09Z 135 2017-04-18T12:48:12Z 135.199997 2017-04-18T12:48:14Z 135.300003 2017-04-18T12:48:16Z 135 2017-04-18T12:48:19Z 135.600006 2017-04-18T12:48:22Z 135.699997 2017-04-18T12:48:24Z 135.699997 2017-04-18T12:48:27Z 135.699997 2017-04-18T12:48:30Z 135.600006 2017-04-18T12:48:32Z 135.600006 2017-04-18T12:48:34Z 135.300003 2017-04-18T12:48:36Z 135.100006 2017-04-18T12:48:38Z 134.899994 2017-04-18T12:48:40Z 134.699997 2017-04-18T12:48:43Z 134.600006 2017-04-18T12:48:45Z 134.5 2017-04-18T12:48:47Z 134.399994 2017-04-18T12:48:49Z 134.300003 2017-04-18T12:48:51Z 134.199997 2017-04-18T12:48:53Z 134.199997 2017-04-18T12:48:55Z 134.100006 2017-04-18T12:48:57Z 134.100006 2017-04-18T12:48:59Z 134 2017-04-18T12:49:02Z 134 2017-04-18T12:49:05Z 134 2017-04-18T12:49:07Z 134 2017-04-18T12:49:09Z 134 2017-04-18T12:49:11Z 134 2017-04-18T12:49:13Z 134 2017-04-18T12:49:15Z 133.899994 2017-04-18T12:49:17Z 133.800003 2017-04-18T12:49:19Z 133.699997 2017-04-18T12:49:21Z 133.699997 2017-04-18T12:49:23Z 133.600006 2017-04-18T12:49:25Z 133.399994 2017-04-18T12:49:27Z 133.199997 2017-04-18T12:49:29Z 133 2017-04-18T12:49:31Z 132.800003 2017-04-18T12:49:33Z 132.600006 2017-04-18T12:49:35Z 132.399994 2017-04-18T12:49:37Z 132.300003 2017-04-18T12:49:39Z 132.100006 2017-04-18T12:49:41Z 132 2017-04-18T12:49:43Z 131.899994 2017-04-18T12:49:45Z 131.800003 2017-04-18T12:49:47Z 131.699997 2017-04-18T12:49:49Z 131.600006 2017-04-18T12:49:51Z 131.5 2017-04-18T12:49:53Z 131.399994 2017-04-18T12:49:55Z 131.199997 2017-04-18T12:49:57Z 130.899994 2017-04-18T12:49:59Z 130.699997 2017-04-18T12:50:01Z 130.300003 2017-04-18T12:50:05Z 130.199997 2017-04-18T12:50:07Z 130.100006 2017-04-18T12:50:09Z 129.899994 2017-04-18T12:50:11Z 129.800003 2017-04-18T12:50:13Z 129.600006 2017-04-18T12:50:15Z 129.5 2017-04-18T12:50:17Z 129.399994 2017-04-18T12:50:19Z 129.399994 2017-04-18T12:50:21Z 129.399994 2017-04-18T12:50:23Z 129.5 2017-04-18T12:50:25Z 129.699997 2017-04-18T12:50:27Z 129.800003 2017-04-18T12:50:29Z 130 2017-04-18T12:50:31Z 130.100006 2017-04-18T12:50:33Z 130.199997 2017-04-18T12:50:35Z 130.399994 2017-04-18T12:50:37Z 130.600006 2017-04-18T12:50:39Z 130.699997 2017-04-18T12:50:41Z 130.899994 2017-04-18T12:50:43Z 131.199997 2017-04-18T12:50:46Z 131.300003 2017-04-18T12:50:48Z 131.5 2017-04-18T12:50:50Z 131.600006 2017-04-18T12:50:52Z 131.699997 2017-04-18T12:50:54Z 131.800003 2017-04-18T12:50:56Z 132 2017-04-18T12:50:58Z 132.100006 2017-04-18T12:51:00Z 132.199997 2017-04-18T12:51:02Z 132.300003 2017-04-18T12:51:04Z 132.399994 2017-04-18T12:51:06Z 132.600006 2017-04-18T12:51:09Z 132.600006 2017-04-18T12:51:11Z 132.699997 2017-04-18T12:51:13Z 132.800003 2017-04-18T12:51:15Z 132.800003 2017-04-18T12:51:17Z 132.899994 2017-04-18T12:51:19Z 132.899994 2017-04-18T12:51:21Z 132.899994 2017-04-18T12:51:24Z 132.800003 2017-04-18T12:51:27Z 132.600006 2017-04-18T12:51:29Z 132.399994 2017-04-18T12:51:31Z 132.199997 2017-04-18T12:51:33Z 131.800003 2017-04-18T12:51:35Z 131.399994 2017-04-18T12:51:37Z 131 2017-04-18T12:51:39Z 130.600006 2017-04-18T12:51:41Z 130.199997 2017-04-18T12:51:43Z 129.899994 2017-04-18T12:51:45Z 129.600006 2017-04-18T12:51:47Z 129.199997 2017-04-18T12:51:49Z 128.800003 2017-04-18T12:51:51Z 128.5 2017-04-18T12:51:53Z 128.300003 2017-04-18T12:51:55Z 128 2017-04-18T12:51:57Z 127.800003 2017-04-18T12:51:59Z 127.599998 2017-04-18T12:52:01Z 127.400002 2017-04-18T12:52:03Z 127.199997 2017-04-18T12:52:05Z 127 2017-04-18T12:52:07Z 126.699997 2017-04-18T12:52:09Z 126.400002 2017-04-18T12:52:11Z 126.099998 2017-04-18T12:52:13Z 125.5 2017-04-18T12:52:16Z 125 2017-04-18T12:52:19Z 124.699997 2017-04-18T12:52:21Z 124.300003 2017-04-18T12:52:24Z 124.099998 2017-04-18T12:52:26Z 123.800003 2017-04-18T12:52:28Z 123.5 2017-04-18T12:52:30Z 123.300003 2017-04-18T12:52:32Z 123.099998 2017-04-18T12:52:34Z 122.900002 2017-04-18T12:52:36Z 122.599998 2017-04-18T12:52:38Z 122.400002 2017-04-18T12:52:40Z 122 2017-04-18T12:52:42Z 121.699997 2017-04-18T12:52:44Z 121.400002 2017-04-18T12:52:46Z 121.199997 2017-04-18T12:52:48Z 121 2017-04-18T12:52:50Z 120.800003 2017-04-18T12:52:52Z 120.599998 2017-04-18T12:52:54Z 120.400002 2017-04-18T12:52:56Z 120.099998 2017-04-18T12:52:58Z 119.800003 2017-04-18T12:53:00Z 119.5 2017-04-18T12:53:02Z 119.199997 2017-04-18T12:53:04Z 119 2017-04-18T12:53:06Z 118.599998 2017-04-18T12:53:08Z 118.300003 2017-04-18T12:53:10Z 118.099998 2017-04-18T12:53:12Z 117.900002 2017-04-18T12:53:15Z 118.099998 2017-04-18T12:53:18Z 118.199997 2017-04-18T12:53:20Z 118.5 2017-04-18T12:53:22Z 118.800003 2017-04-18T12:53:24Z 119 2017-04-18T12:53:26Z 119.300003 2017-04-18T12:53:29Z 119.699997 2017-04-18T12:53:32Z 120 2017-04-18T12:53:34Z 120.300003 2017-04-18T12:53:37Z 120.800003 2017-04-18T12:53:41Z 121.300003 2017-04-18T12:53:45Z 121.900002 2017-04-18T12:53:49Z 122.300003 2017-04-18T12:53:52Z 122.800003 2017-04-18T12:53:56Z 123.199997 2017-04-18T12:53:59Z 123.599998 2017-04-18T12:54:02Z 124 2017-04-18T12:54:05Z 124.300003 2017-04-18T12:54:07Z 124.699997 2017-04-18T12:54:10Z 125 2017-04-18T12:54:12Z 125.199997 2017-04-18T12:54:14Z 125.400002 2017-04-18T12:54:16Z 125.699997 2017-04-18T12:54:19Z 125.900002 2017-04-18T12:54:21Z 126.099998 2017-04-18T12:54:24Z 126.199997 2017-04-18T12:54:26Z 126.300003 2017-04-18T12:54:28Z 126.400002 2017-04-18T12:54:30Z 126.400002 2017-04-18T12:54:32Z 126.5 2017-04-18T12:54:34Z 126.5 2017-04-18T12:54:36Z 126.5 2017-04-18T12:54:38Z 126.400002 2017-04-18T12:54:40Z 126.300003 2017-04-18T12:54:42Z 126.199997 2017-04-18T12:54:44Z 126.099998 2017-04-18T12:54:46Z 125.900002 2017-04-18T12:54:48Z 125.599998 2017-04-18T12:54:51Z 125.199997 2017-04-18T12:54:55Z 124.800003 2017-04-18T12:54:58Z 124.5 2017-04-18T12:55:00Z 124 2017-04-18T12:55:02Z 123.400002 2017-04-18T12:55:04Z 122.5 2017-04-18T12:55:06Z 121.400002 2017-04-18T12:55:08Z 120.199997 2017-04-18T12:55:10Z 119.300003 2017-04-18T12:55:12Z 118.400002 2017-04-18T12:55:16Z 118.300003 2017-04-18T12:55:19Z 118.300003 2017-04-18T12:55:22Z 118.400002 2017-04-18T12:55:25Z 118.599998 2017-04-18T12:55:28Z 118.800003 2017-04-18T12:55:31Z 119 2017-04-18T12:55:34Z 119.300003 2017-04-18T12:55:37Z 119.599998 2017-04-18T12:55:40Z 119.800003 2017-04-18T12:55:42Z 120.099998 2017-04-18T12:55:45Z 120.300003 2017-04-18T12:55:48Z 120.599998 2017-04-18T12:55:51Z 120.800003 2017-04-18T12:55:55Z 121.199997 2017-04-18T12:55:59Z 121.5 2017-04-18T12:56:02Z 121.800003 2017-04-18T12:56:05Z 122.300003 2017-04-18T12:56:08Z 122.599998 2017-04-18T12:56:11Z 123.099998 2017-04-18T12:56:14Z 123.400002 2017-04-18T12:56:17Z 123.599998 2017-04-18T12:56:19Z 123.800003 2017-04-18T12:56:21Z 124 2017-04-18T12:56:23Z 124.199997 2017-04-18T12:56:25Z 124.400002 2017-04-18T12:56:27Z 124.5 2017-04-18T12:56:29Z 124.599998 2017-04-18T12:56:31Z 124.699997 2017-04-18T12:56:33Z 124.800003 2017-04-18T12:56:35Z 124.900002 2017-04-18T12:56:37Z 125 2017-04-18T12:56:39Z 125.099998 2017-04-18T12:56:41Z 125.099998 2017-04-18T12:56:43Z 125.199997 2017-04-18T12:56:45Z 125.199997 2017-04-18T12:56:47Z 125.199997 2017-04-18T12:56:49Z 125.300003 2017-04-18T12:56:51Z 125.300003 2017-04-18T12:56:53Z 125.300003 2017-04-18T12:56:55Z 125.199997 2017-04-18T12:56:57Z 125 2017-04-18T12:56:59Z 124.800003 2017-04-18T12:57:01Z 124.699997 2017-04-18T12:57:03Z 124.5 2017-04-18T12:57:06Z 124.300003 2017-04-18T12:57:11Z 123.900002 2017-04-18T12:57:19Z 123.699997 2017-04-18T12:57:22Z 123.599998 2017-04-18T12:57:25Z 123.5 2017-04-18T12:57:27Z 123.5 2017-04-18T12:57:29Z 123.400002 2017-04-18T12:57:31Z 123.400002 2017-04-18T12:57:33Z 123.300003 2017-04-18T12:57:35Z 123.300003 2017-04-18T12:57:37Z 123.199997 2017-04-18T12:57:39Z 123.199997 2017-04-18T12:57:41Z 123.199997 2017-04-18T12:57:43Z 123.099998 2017-04-18T12:57:45Z 123.099998 2017-04-18T12:57:47Z 123 2017-04-18T12:57:49Z 122.800003 2017-04-18T12:57:51Z 122.599998 2017-04-18T12:57:54Z 122.400002 2017-04-18T12:57:57Z 122.199997 2017-04-18T12:58:00Z 122.099998 2017-04-18T12:58:10Z 122.099998 2017-04-18T12:58:15Z 122.199997 2017-04-18T12:58:18Z 122.300003 2017-04-18T12:58:21Z 122.599998 2017-04-18T12:58:24Z 122.900002 2017-04-18T12:58:27Z 123.099998 2017-04-18T12:58:30Z 123.5 2017-04-18T12:58:33Z 123.800003 2017-04-18T12:58:36Z 124 2017-04-18T12:58:38Z 124.099998 2017-04-18T12:58:40Z 124.300003 2017-04-18T12:58:42Z 124.400002 2017-04-18T12:58:44Z 124.5 2017-04-18T12:58:46Z 124.599998 2017-04-18T12:58:48Z 124.599998 2017-04-18T12:58:50Z 124.699997 2017-04-18T12:58:52Z 124.800003 2017-04-18T12:58:54Z 124.900002 2017-04-18T12:58:56Z 124.900002 2017-04-18T12:58:58Z 125 2017-04-18T12:59:00Z 124 2017-04-18T12:59:02Z 125.099998 2017-04-18T12:59:05Z 125.099998 2017-04-18T12:59:07Z 125.099998 2017-04-18T12:59:09Z 125.099998 2017-04-18T12:59:11Z 125.199997 2017-04-18T12:59:14Z 125.199997 2017-04-18T12:59:16Z 125.300003 2017-04-18T12:59:18Z 125.300003 2017-04-18T12:59:20Z 125.300003 2017-04-18T12:59:22Z 125.400002 2017-04-18T12:59:24Z 125.400002 2017-04-18T12:59:27Z 125.5 2017-04-18T12:59:29Z 125.5 2017-04-18T12:59:31Z 125.5 2017-04-18T12:59:33Z 125 2017-04-18T12:59:36Z 125.099998 2017-04-18T12:59:39Z 124.900002 2017-04-18T12:59:41Z 124.699997 2017-04-18T12:59:44Z 124.599998 2017-04-18T12:59:47Z 124.599998 2017-04-18T12:59:49Z 124.699997 2017-04-18T12:59:53Z 124.900002 2017-04-18T12:59:56Z 124.900002 2017-04-18T12:59:58Z 125.199997 2017-04-18T13:00:01Z 125.599998 2017-04-18T13:00:05Z 125.800003 2017-04-18T13:00:08Z 125.900002 2017-04-18T13:00:10Z 126 2017-04-18T13:00:12Z 126 2017-04-18T13:00:14Z 125.900002 2017-04-18T13:00:16Z 125.400002 2017-04-18T13:00:18Z 124.300003 2017-04-18T13:00:21Z 123 2017-04-18T13:00:24Z 122 2017-04-18T13:00:26Z 120.800003 2017-04-18T13:00:28Z 119.599998 2017-04-18T13:00:30Z 118.599998 2017-04-18T13:00:32Z 117.599998 2017-04-18T13:00:34Z 116.400002 2017-04-18T13:00:37Z 115.5 2017-04-18T13:00:40Z 114 2017-04-18T13:00:43Z 114.900002 2017-04-18T13:00:47Z 115.400002 2017-04-18T13:00:51Z 115 2017-04-18T13:00:56Z 116.300003 2017-04-18T13:01:01Z 118.5 2017-04-18T13:01:12Z 118.800003 2017-04-18T13:01:16Z 119 2017-04-18T13:01:21Z 119.099998 2017-04-18T13:01:25Z 119.199997 2017-04-18T13:01:29Z 119.099998 2017-04-18T13:01:32Z 118.599998 2017-04-18T13:01:35Z 118.099998 2017-04-18T13:01:39Z 117.800003 2017-04-18T13:01:43Z 117.800003 2017-04-18T13:01:47Z 118.199997 2017-04-18T13:01:51Z 118.599998 2017-04-18T13:01:55Z 119.199997 2017-04-18T13:01:59Z 119.800003 2017-04-18T13:02:03Z 120.400002 2017-04-18T13:02:07Z 121 2017-04-18T13:02:11Z 121.800003 2017-04-18T13:02:15Z 122.699997 2017-04-18T13:02:21Z 123.699997 2017-04-18T13:02:26Z 124.400002 2017-04-18T13:02:30Z 124.900002 2017-04-18T13:02:34Z 125.199997 2017-04-18T13:02:37Z 125.400002 2017-04-18T13:02:40Z 125.699997 2017-04-18T13:02:44Z 125.900002 2017-04-18T13:02:47Z 126 2017-04-18T13:02:50Z 126 2017-04-18T13:02:52Z 125.900002 2017-04-18T13:02:54Z 125.800003 2017-04-18T13:02:56Z 125.699997 2017-04-18T13:02:58Z 125.599998 2017-04-18T13:03:00Z 125.5 2017-04-18T13:03:02Z 125.5 2017-04-18T13:03:05Z 125.5 2017-04-18T13:03:07Z 125.5 2017-04-18T13:03:09Z 125.400002 2017-04-18T13:03:11Z 125.400002 2017-04-18T13:03:13Z 125.400002 2017-04-18T13:03:15Z 125.400002 2017-04-18T13:03:17Z 125.300003 2017-04-18T13:03:20Z 124.900002 2017-04-18T13:03:22Z 124.400002 2017-04-18T13:03:24Z 123.199997 2017-04-18T13:03:26Z 122.400002 2017-04-18T13:03:27Z 121.699997 2017-04-18T13:03:28Z 120.800003 2017-04-18T13:03:29Z 120 2017-04-18T13:03:30Z 119.099998 2017-04-18T13:03:31Z 118 2017-04-18T13:03:32Z 117 2017-04-18T13:03:33Z 116.199997 2017-04-18T13:03:34Z 114.800003 2017-04-18T13:03:36Z 113.699997 2017-04-18T13:03:38Z 112.800003 2017-04-18T13:03:40Z 112.199997 2017-04-18T13:03:42Z 112.099998 2017-04-18T13:03:43Z 112 2017-04-18T13:03:46Z 112 2017-04-18T13:03:49Z 112.199997 2017-04-18T13:03:52Z 112.5 2017-04-18T13:03:55Z 112.800003 2017-04-18T13:03:58Z 112.900002 2017-04-18T13:04:00Z 113.099998 2017-04-18T13:04:02Z 113.400002 2017-04-18T13:04:05Z 113.599998 2017-04-18T13:04:08Z 113.900002 2017-04-18T13:04:11Z 114.099998 2017-04-18T13:04:13Z 114.300003 2017-04-18T13:04:15Z 114.5 2017-04-18T13:04:17Z 114.699997 2017-04-18T13:04:19Z 114.900002 2017-04-18T13:04:21Z 115 2017-04-18T13:04:23Z 115.099998 2017-04-18T13:04:25Z 115.199997 2017-04-18T13:04:27Z 115.300003 2017-04-18T13:04:29Z 115.400002 2017-04-18T13:04:31Z 115.300003 2017-04-18T13:04:33Z 115.199997 2017-04-18T13:04:35Z 114.800003 2017-04-18T13:04:37Z 114.300003 2017-04-18T13:04:39Z 113.599998 2017-04-18T13:04:41Z 112.900002 2017-04-18T13:04:43Z 112 2017-04-18T13:04:45Z 112.099998 2017-04-18T13:04:48Z 112.099998 2017-04-18T13:04:52Z 113 2017-04-18T13:04:57Z 114.5 2017-04-18T13:05:03Z 116.599998 2017-04-18T13:05:10Z 119.099998 2017-04-18T13:05:17Z 122.099998 2017-04-18T13:05:27Z 124.099998 2017-04-18T13:05:35Z 125.400002 2017-04-18T13:05:40Z 126.400002 2017-04-18T13:05:45Z 127.199997 2017-04-18T13:05:50Z 127.599998 2017-04-18T13:05:53Z 127.900002 2017-04-18T13:05:56Z 128.100006 2017-04-18T13:05:58Z 128.199997 2017-04-18T13:06:01Z 128.100006 2017-04-18T13:06:04Z 128.100006 2017-04-18T13:06:08Z 128.100006 2017-04-18T13:06:12Z 128.100006 2017-04-18T13:06:16Z 128.199997 2017-04-18T13:06:18Z 128.300003 2017-04-18T13:06:21Z 128.399994 2017-04-18T13:06:24Z 128.5 2017-04-18T13:06:26Z 128.699997 2017-04-18T13:06:29Z 128.899994 2017-04-18T13:06:31Z 129.100006 2017-04-18T13:06:34Z 129.399994 2017-04-18T13:06:37Z 129.699997 2017-04-18T13:06:39Z 130 2017-04-18T13:06:42Z 130.199997 2017-04-18T13:06:44Z 130.5 2017-04-18T13:06:46Z 131.100006 2017-04-18T13:06:49Z 131.5 2017-04-18T13:06:52Z 131.899994 2017-04-18T13:06:55Z 132.199997 2017-04-18T13:06:57Z 132.5 2017-04-18T13:06:59Z 132.800003 2017-04-18T13:07:01Z 133.199997 2017-04-18T13:07:04Z 133.800003 2017-04-18T13:07:07Z 134.199997 2017-04-18T13:07:09Z 134.5 2017-04-18T13:07:11Z 134.699997 2017-04-18T13:07:13Z 135 2017-04-18T13:07:15Z 135.199997 2017-04-18T13:07:17Z 135.300003 2017-04-18T13:07:19Z 135.399994 2017-04-18T13:07:21Z 135.600006 2017-04-18T13:07:23Z 135.699997 2017-04-18T13:07:25Z 135.800003 2017-04-18T13:07:27Z 135.800003 2017-04-18T13:07:29Z 135.899994 2017-04-18T13:07:31Z 136.100006 2017-04-18T13:07:33Z 136.199997 2017-04-18T13:07:35Z 136.300003 2017-04-18T13:07:37Z 136.399994 2017-04-18T13:07:39Z 136.399994 2017-04-18T13:07:41Z 136.399994 2017-04-18T13:07:43Z 136.5 2017-04-18T13:07:45Z 136.5 2017-04-18T13:07:47Z 136.5 2017-04-18T13:07:49Z 136.5 2017-04-18T13:07:51Z 136.5 2017-04-18T13:07:53Z 136.5 2017-04-18T13:07:55Z 136.5 2017-04-18T13:07:57Z 136.5 2017-04-18T13:07:59Z 136.5 2017-04-18T13:08:01Z 136.5 2017-04-18T13:08:03Z 136.5 2017-04-18T13:08:05Z 136.5 2017-04-18T13:08:07Z 136.5 2017-04-18T13:08:09Z 136.5 2017-04-18T13:08:11Z 136.5 2017-04-18T13:08:13Z 136.600006 2017-04-18T13:08:15Z 136.600006 2017-04-18T13:08:17Z 136.600006 2017-04-18T13:08:19Z 136.699997 2017-04-18T13:08:21Z 136.800003 2017-04-18T13:08:23Z 136.699997 2017-04-18T13:08:25Z 136.699997 2017-04-18T13:08:27Z 136.800003 2017-04-18T13:08:29Z 136.800003 2017-04-18T13:08:31Z 136.800003 2017-04-18T13:08:33Z 136.800003 2017-04-18T13:08:36Z 136.899994 2017-04-18T13:08:38Z 136.899994 2017-04-18T13:08:40Z 136.899994 2017-04-18T13:08:42Z 136.899994 2017-04-18T13:08:44Z 136.899994 2017-04-18T13:08:46Z 136.899994 2017-04-18T13:08:48Z 137 2017-04-18T13:08:50Z 137 2017-04-18T13:08:52Z 136.899994 2017-04-18T13:08:54Z 136.800003 2017-04-18T13:08:56Z 136.699997 2017-04-18T13:08:59Z 136.699997 2017-04-18T13:09:03Z 136.699997 2017-04-18T13:09:06Z 136.699997 2017-04-18T13:09:08Z 136.800003 2017-04-18T13:09:10Z 136.800003 2017-04-18T13:09:12Z 136.800003 2017-04-18T13:09:14Z 136.800003 2017-04-18T13:09:16Z 136.800003 2017-04-18T13:09:18Z 136 2017-04-18T13:09:20Z 136.899994 2017-04-18T13:09:23Z 137 2017-04-18T13:09:25Z 136 2017-04-18T13:09:27Z 137 2017-04-18T13:09:30Z 137 2017-04-18T13:09:32Z 137.100006 2017-04-18T13:09:35Z 137.100006 2017-04-18T13:09:37Z 137.100006 2017-04-18T13:09:39Z 137 2017-04-18T13:09:41Z 137 2017-04-18T13:09:43Z 136.899994 2017-04-18T13:09:45Z 136.800003 2017-04-18T13:09:47Z 136.800003 2017-04-18T13:09:49Z 136.699997 2017-04-18T13:09:51Z 136.699997 2017-04-18T13:09:54Z 136.5 2017-04-18T13:09:58Z 136.399994 2017-04-18T13:10:02Z 136.399994 2017-04-18T13:10:04Z 136.399994 2017-04-18T13:10:06Z 136.300003 2017-04-18T13:10:08Z 136.199997 2017-04-18T13:10:10Z 136.100006 2017-04-18T13:10:12Z 136.100006 2017-04-18T13:10:14Z 136.100006 2017-04-18T13:10:16Z 136 2017-04-18T13:10:18Z 136 2017-04-18T13:10:20Z 136 2017-04-18T13:10:22Z 136 2017-04-18T13:10:24Z 136 2017-04-18T13:10:26Z 136 2017-04-18T13:10:28Z 136.100006 2017-04-18T13:10:30Z 136.100006 2017-04-18T13:10:32Z 136.199997 2017-04-18T13:10:34Z 136.199997 2017-04-18T13:10:36Z 136.199997 2017-04-18T13:10:38Z 136.300003 2017-04-18T13:10:40Z 136.300003 2017-04-18T13:10:42Z 136.300003 2017-04-18T13:10:44Z 136.399994 2017-04-18T13:10:46Z 136.399994 2017-04-18T13:10:48Z 136.5 2017-04-18T13:10:51Z 136.600006 2017-04-18T13:10:57Z 136.699997 2017-04-18T13:11:00Z 136.699997 2017-04-18T13:11:03Z 136.699997 2017-04-18T13:11:05Z 136.800003 2017-04-18T13:11:08Z 136.899994 2017-04-18T13:11:10Z 137 2017-04-18T13:11:12Z 137 2017-04-18T13:11:15Z 136.899994 2017-04-18T13:11:17Z 136.899994 2017-04-18T13:11:19Z 136.899994 2017-04-18T13:11:21Z 136.699997 2017-04-18T13:11:24Z 136.699997 2017-04-18T13:11:26Z 136.600006 2017-04-18T13:11:28Z 136.5 2017-04-18T13:11:30Z 136.100006 2017-04-18T13:11:32Z 135.699997 2017-04-18T13:11:34Z 135.300003 2017-04-18T13:11:36Z 134.899994 2017-04-18T13:11:38Z 134.600006 2017-04-18T13:11:40Z 134.300003 2017-04-18T13:11:42Z 134 2017-04-18T13:11:44Z 133.5 2017-04-18T13:11:47Z 133.199997 2017-04-18T13:11:49Z 133 2017-04-18T13:11:51Z 132.800003 2017-04-18T13:11:53Z 132.800003 2017-04-18T13:11:55Z 132.699997 2017-04-18T13:11:57Z 132.699997 2017-04-18T13:11:59Z 132.600006 2017-04-18T13:12:01Z 132.600006 2017-04-18T13:12:03Z 132.5 2017-04-18T13:12:05Z 132.5 2017-04-18T13:12:07Z 132.399994 2017-04-18T13:12:09Z 132.300003 2017-04-18T13:12:11Z 132.100006 2017-04-18T13:12:14Z 131.899994 2017-04-18T13:12:17Z 131.699997 2017-04-18T13:12:20Z 131.600006 2017-04-18T13:12:23Z 131.600006 2017-04-18T13:12:25Z 131.600006 2017-04-18T13:12:27Z 131.699997 2017-04-18T13:12:30Z 131.800003 2017-04-18T13:12:32Z 131.899994 2017-04-18T13:12:34Z 132.100006 2017-04-18T13:12:37Z 132.300003 2017-04-18T13:12:40Z 132.5 2017-04-18T13:12:43Z 132.800003 2017-04-18T13:12:46Z 133 2017-04-18T13:12:49Z 133.199997 2017-04-18T13:12:52Z 133.300003 2017-04-18T13:12:54Z 133.5 2017-04-18T13:12:56Z 133.600006 2017-04-18T13:12:58Z 133.699997 2017-04-18T13:13:00Z 133.800003 2017-04-18T13:13:02Z 134 2017-04-18T13:13:05Z 134.100006 2017-04-18T13:13:07Z 134.100006 2017-04-18T13:13:10Z 134.199997 2017-04-18T13:13:13Z 134.300003 2017-04-18T13:13:16Z 134.300003 2017-04-18T13:13:18Z 134.399994 2017-04-18T13:13:20Z 134.399994 2017-04-18T13:13:22Z 134.399994 2017-04-18T13:13:24Z 134.5 2017-04-18T13:13:26Z 134.5 2017-04-18T13:13:28Z 134.5 2017-04-18T13:13:30Z 134.5 2017-04-18T13:13:32Z 134.600006 2017-04-18T13:13:34Z 134.600006 2017-04-18T13:13:36Z 134.600006 2017-04-18T13:13:38Z 134.5 2017-04-18T13:13:40Z 134.5 2017-04-18T13:13:42Z 134.399994 2017-04-18T13:13:44Z 134.399994 2017-04-18T13:13:46Z 134.300003 2017-04-18T13:13:48Z 134.199997 2017-04-18T13:13:50Z 134.199997 2017-04-18T13:13:52Z 134.199997 2017-04-18T13:13:54Z 134.100006 2017-04-18T13:13:58Z 134.100006 2017-04-18T13:14:03Z 134.199997 2017-04-18T13:14:07Z 134.199997 2017-04-18T13:14:10Z 134.300003 2017-04-18T13:14:12Z 134.300003 2017-04-18T13:14:14Z 134.300003 2017-04-18T13:14:16Z 134.399994 2017-04-18T13:14:19Z 134.399994 2017-04-18T13:14:21Z 134.600006 2017-04-18T13:14:23Z 134.699997 2017-04-18T13:14:25Z 134.800003 2017-04-18T13:14:27Z 134.899994 2017-04-18T13:14:29Z 135 2017-04-18T13:14:31Z 135 2017-04-18T13:14:33Z 135.100006 2017-04-18T13:14:35Z 135.199997 2017-04-18T13:14:37Z 135.199997 2017-04-18T13:14:40Z 135.300003 2017-04-18T13:14:44Z 135.300003 2017-04-18T13:14:47Z 135.300003 2017-04-18T13:14:50Z 135.300003 2017-04-18T13:14:53Z 135.300003 2017-04-18T13:14:56Z 135 2017-04-18T13:16:33Z 136 2017-04-18T13:21:16Z 136 2017-04-18T13:21:28Z 136 2017-04-18T13:21:36Z 136 2017-04-18T13:21:40Z 136 2017-04-18T13:21:43Z 135.800003 2017-04-18T13:21:46Z 135.800003 2017-04-18T13:21:49Z 135.699997 2017-04-18T13:21:52Z 135.699997 2017-04-18T13:21:55Z 135.800003 2017-04-18T13:21:58Z 135.800003 2017-04-18T13:22:01Z 135.800003 2017-04-18T13:22:03Z 135.899994 2017-04-18T13:22:06Z 136 2017-04-18T13:22:09Z 136 2017-04-18T13:22:12Z 136.100006 2017-04-18T13:22:14Z 136.100006 2017-04-18T13:22:16Z 136.300003 2017-04-18T13:22:19Z 136.399994 2017-04-18T13:22:22Z 136.5 2017-04-18T13:22:24Z 136.5 2017-04-18T13:22:26Z 136.600006 2017-04-18T13:22:28Z 136.600006 2017-04-18T13:22:30Z 136.699997 2017-04-18T13:22:32Z 136.800003 2017-04-18T13:22:35Z 137 2017-04-18T13:22:38Z 137.100006 2017-04-18T13:22:40Z 137.199997 2017-04-18T13:22:42Z 137.300003 2017-04-18T13:22:44Z 137.399994 2017-04-18T13:22:46Z 137.399994 2017-04-18T13:22:48Z 137.5 2017-04-18T13:22:51Z 137.699997 2017-04-18T13:22:53Z 137.899994 2017-04-18T13:22:55Z 138.100006 2017-04-18T13:22:57Z 138.199997 2017-04-18T13:22:59Z 138.399994 2017-04-18T13:23:02Z 138.600006 2017-04-18T13:23:05Z 138.600006 2017-04-18T13:23:08Z 138.800003 2017-04-18T13:23:11Z 138.800003 2017-04-18T13:23:13Z 139.100006 2017-04-18T13:23:16Z 139.199997 2017-04-18T13:23:18Z 139.399994 2017-04-18T13:23:20Z 139.5 2017-04-18T13:23:22Z 139.699997 2017-04-18T13:23:25Z 139.800003 2017-04-18T13:23:28Z 139.899994 2017-04-18T13:23:30Z 139.899994 2017-04-18T13:23:32Z 140 2017-04-18T13:23:34Z 140 2017-04-18T13:23:36Z 140 2017-04-18T13:23:38Z 140 2017-04-18T13:23:40Z 140.100006 2017-04-18T13:23:42Z 140.100006 2017-04-18T13:23:44Z 140.100006 2017-04-18T13:23:46Z 140.199997 2017-04-18T13:23:48Z 140.199997 2017-04-18T13:23:50Z 140.199997 2017-04-18T13:23:52Z 140.300003 2017-04-18T13:23:54Z 140.300003 2017-04-18T13:23:56Z 140.300003 2017-04-18T13:23:58Z 140.300003 2017-04-18T13:24:00Z 140.300003 2017-04-18T13:24:02Z 140.300003 2017-04-18T13:24:04Z 140.300003 2017-04-18T13:24:06Z 140.300003 2017-04-18T13:24:09Z 140.300003 2017-04-18T13:24:12Z 140.300003 2017-04-18T13:24:15Z 140.300003 2017-04-18T13:24:17Z 140.300003 2017-04-18T13:24:19Z 140.300003 2017-04-18T13:24:21Z 140.300003 2017-04-18T13:24:23Z 140.300003 2017-04-18T13:24:25Z 140.300003 2017-04-18T13:24:27Z 140.300003 2017-04-18T13:24:29Z 140.300003 2017-04-18T13:24:31Z 140.300003 2017-04-18T13:24:33Z 140.300003 2017-04-18T13:24:35Z 140.300003 2017-04-18T13:24:37Z 140.300003 2017-04-18T13:24:39Z 140.399994 2017-04-18T13:24:41Z 140.399994 2017-04-18T13:24:43Z 140.5 2017-04-18T13:24:45Z 140.5 2017-04-18T13:24:47Z 140.699997 2017-04-18T13:24:49Z 141 2017-04-18T13:24:51Z 141.100006 2017-04-18T13:24:53Z 141.300003 2017-04-18T13:24:55Z 141.5 2017-04-18T13:24:57Z 141.600006 2017-04-18T13:24:59Z 141.699997 2017-04-18T13:25:01Z 141.800003 2017-04-18T13:25:03Z 141.899994 2017-04-18T13:25:05Z 142.100006 2017-04-18T13:25:07Z 142.300003 2017-04-18T13:25:09Z 142.399994 2017-04-18T13:25:11Z 142.600006 2017-04-18T13:25:13Z 142.800003 2017-04-18T13:25:15Z 143 2017-04-18T13:25:17Z 143.100006 2017-04-18T13:25:19Z 143.300003 2017-04-18T13:25:21Z 143.5 2017-04-18T13:25:23Z 143.600006 2017-04-18T13:25:25Z 143.600006 2017-04-18T13:25:27Z 143.800003 2017-04-18T13:25:29Z 143.899994 2017-04-18T13:25:31Z 144.100006 2017-04-18T13:25:33Z 144.100006 2017-04-18T13:25:35Z 144.399994 2017-04-18T13:25:38Z 144.5 2017-04-18T13:25:40Z 144.699997 2017-04-18T13:25:42Z 144.800003 2017-04-18T13:25:44Z 145 2017-04-18T13:25:47Z 145.100006 2017-04-18T13:25:49Z 145.199997 2017-04-18T13:25:51Z 145 2017-04-18T13:25:53Z 145.199997 2017-04-18T13:25:56Z 145.199997 2017-04-18T13:25:58Z 145.100006 2017-04-18T13:26:00Z 145.100006 2017-04-18T13:26:02Z 145 2017-04-18T13:26:04Z 144.899994 2017-04-18T13:26:07Z 144.800003 2017-04-18T13:26:10Z 144.699997 2017-04-18T13:26:13Z 144.699997 2017-04-18T13:26:15Z 144.699997 2017-04-18T13:26:17Z 144.600006 2017-04-18T13:26:19Z 144.600006 2017-04-18T13:26:21Z 144.399994 2017-04-18T13:26:23Z 144.199997 2017-04-18T13:26:25Z 144.100006 2017-04-18T13:26:27Z 144 2017-04-18T13:26:29Z 143.899994 2017-04-18T13:26:31Z 143.800003 2017-04-18T13:26:33Z 143.699997 2017-04-18T13:26:35Z 143.5 2017-04-18T13:26:37Z 143.399994 2017-04-18T13:26:39Z 143.199997 2017-04-18T13:26:41Z 143.100006 2017-04-18T13:26:43Z 143 2017-04-18T13:26:45Z 142.899994 2017-04-18T13:26:47Z 142.699997 2017-04-18T13:26:49Z 142.5 2017-04-18T13:26:51Z 142.300003 2017-04-18T13:26:53Z 142.199997 2017-04-18T13:26:55Z 142 2017-04-18T13:26:57Z 142 2017-04-18T13:26:59Z 141.899994 2017-04-18T13:27:01Z 141.899994 2017-04-18T13:27:03Z 141.899994 2017-04-18T13:27:05Z 141.800003 2017-04-18T13:27:07Z 141.800003 2017-04-18T13:27:09Z 141.800003 2017-04-18T13:27:11Z 141.800003 2017-04-18T13:27:13Z 141.800003 2017-04-18T13:27:15Z 141.800003 2017-04-18T13:27:17Z 141.699997 2017-04-18T13:27:19Z 141.699997 2017-04-18T13:27:21Z 141.800003 2017-04-18T13:27:24Z 141.899994 2017-04-18T13:27:27Z 142.100006 2017-04-18T13:27:30Z 142.300003 2017-04-18T13:27:33Z 142.399994 2017-04-18T13:27:36Z 142.300003 2017-04-18T13:27:39Z 142.399994 2017-04-18T13:27:41Z 142.399994 2017-04-18T13:27:43Z 142.399994 2017-04-18T13:27:45Z 142.399994 2017-04-18T13:27:47Z 142.5 2017-04-18T13:27:49Z 142.5 2017-04-18T13:27:51Z 142.600006 2017-04-18T13:27:54Z 142.800003 2017-04-18T13:27:57Z 142.899994 2017-04-18T13:28:00Z 142.899994 2017-04-18T13:28:02Z 142.899994 2017-04-18T13:28:05Z 143 2017-04-18T13:28:07Z 143 2017-04-18T13:28:09Z 143.100006 2017-04-18T13:28:11Z 143.199997 2017-04-18T13:28:13Z 143.300003 2017-04-18T13:28:15Z 143.399994 2017-04-18T13:28:17Z 143.5 2017-04-18T13:28:19Z 143.600006 2017-04-18T13:28:21Z 143.699997 2017-04-18T13:28:23Z 143.699997 2017-04-18T13:28:25Z 143.800003 2017-04-18T13:28:27Z 143.800003 2017-04-18T13:28:30Z 143.800003 2017-04-18T13:28:32Z 143.699997 2017-04-18T13:28:36Z 143.699997 2017-04-18T13:28:40Z 143.699997 2017-04-18T13:28:43Z 143.600006 2017-04-18T13:28:46Z 143.600006 2017-04-18T13:28:48Z 143.5 2017-04-18T13:28:50Z 143.399994 2017-04-18T13:28:53Z 143.5 2017-04-18T13:28:55Z 143.5 2017-04-18T13:28:57Z 143.5 2017-04-18T13:28:59Z 143.600006 2017-04-18T13:29:01Z 143.5 2017-04-18T13:29:03Z 143.5 2017-04-18T13:29:05Z 143.5 2017-04-18T13:29:07Z 143.399994 2017-04-18T13:29:09Z 143.300003 2017-04-18T13:29:11Z 143.300003 2017-04-18T13:29:13Z 143.199997 2017-04-18T13:29:15Z 143.199997 2017-04-18T13:29:18Z 143.100006 2017-04-18T13:29:20Z 143.100006 2017-04-18T13:29:23Z 143.100006 2017-04-18T13:29:25Z 143 2017-04-18T13:29:27Z 143 2017-04-18T13:29:30Z 143.100006 2017-04-18T13:29:33Z 143.100006 2017-04-18T13:29:36Z 143.100006 2017-04-18T13:29:39Z 143.100006 2017-04-18T13:29:42Z 143 2017-04-18T13:29:44Z 143 2017-04-18T13:29:46Z 143 2017-04-18T13:29:49Z 142.899994 2017-04-18T13:29:53Z 142.899994 2017-04-18T13:29:56Z 142.899994 2017-04-18T13:29:59Z 142.899994 2017-04-18T13:30:02Z 142.899994 2017-04-18T13:30:05Z 142.800003 2017-04-18T13:30:08Z 142.800003 2017-04-18T13:30:11Z 142.600006 2017-04-18T13:30:13Z 142.5 2017-04-18T13:30:16Z 142.5 2017-04-18T13:30:20Z 142.5 2017-04-18T13:30:25Z 142.5 2017-04-18T13:30:29Z 142.399994 2017-04-18T13:30:32Z 142.399994 2017-04-18T13:30:35Z 142.399994 2017-04-18T13:30:37Z 142.399994 2017-04-18T13:30:39Z 142.300003 2017-04-18T13:30:42Z 142.199997 2017-04-18T13:30:45Z 142.199997 2017-04-18T13:30:47Z 142.199997 2017-04-18T13:30:50Z 142.300003 2017-04-18T13:30:53Z 142.399994 2017-04-18T13:30:56Z 142.399994 2017-04-18T13:30:58Z 142.5 2017-04-18T13:31:01Z 142.600006 2017-04-18T13:31:04Z 142.699997 2017-04-18T13:31:06Z 142.699997 2017-04-18T13:31:08Z 142.800003 2017-04-18T13:31:10Z 142.800003 2017-04-18T13:31:12Z 142.899994 2017-04-18T13:31:14Z 143 2017-04-18T13:31:16Z 143 2017-04-18T13:31:18Z 143.100006 2017-04-18T13:31:20Z 143.100006 2017-04-18T13:31:22Z 143.199997 2017-04-18T13:31:24Z 143.300003 2017-04-18T13:31:27Z 143.5 2017-04-18T13:31:30Z 143.600006 2017-04-18T13:31:32Z 143.399994 2017-04-18T13:31:34Z 143.399994 2017-04-18T13:31:36Z 143.399994 2017-04-18T13:31:38Z 143.399994 2017-04-18T13:31:40Z 143.399994 2017-04-18T13:31:42Z 143.5 2017-04-18T13:31:44Z 143.5 2017-04-18T13:31:46Z 143.5 2017-04-18T13:31:48Z 143.5 2017-04-18T13:31:50Z 143.600006 2017-04-18T13:31:52Z 143.300003 2017-04-18T13:31:54Z 143.300003 2017-04-18T13:31:56Z 143.300003 2017-04-18T13:31:58Z 143.300003 2017-04-18T13:32:00Z 143.300003 2017-04-18T13:32:02Z 143.300003 2017-04-18T13:32:04Z 143.300003 2017-04-18T13:32:06Z 143.199997 2017-04-18T13:32:09Z 143.100006 2017-04-18T13:32:11Z 143.100006 2017-04-18T13:32:13Z 143.100006 2017-04-18T13:32:15Z 143.100006 2017-04-18T13:32:17Z 143.100006 2017-04-18T13:32:19Z 143.100006 2017-04-18T13:32:22Z 143 2017-04-18T13:32:25Z 143 2017-04-18T13:32:27Z 142.899994 2017-04-18T13:32:29Z 142.899994 2017-04-18T13:32:31Z 142.899994 2017-04-18T13:32:33Z 142.899994 2017-04-18T13:32:35Z 142.899994 2017-04-18T13:32:37Z 142.899994 2017-04-18T13:32:39Z 142.600006 2017-04-18T13:32:41Z 142.5 2017-04-18T13:32:43Z 142.399994 2017-04-18T13:32:45Z 142.300003 2017-04-18T13:32:47Z 142.300003 2017-04-18T13:32:49Z 142.300003 2017-04-18T13:32:51Z 142.300003 2017-04-18T13:32:53Z 142.300003 2017-04-18T13:32:55Z 142.300003 2017-04-18T13:32:57Z 142.399994 2017-04-18T13:32:59Z 142.600006 2017-04-18T13:33:01Z 142.699997 2017-04-18T13:33:03Z 142.899994 2017-04-18T13:33:05Z 143 2017-04-18T13:33:07Z 143.199997 2017-04-18T13:33:09Z 143.300003 2017-04-18T13:33:11Z 143.399994 2017-04-18T13:33:13Z 143.5 2017-04-18T13:33:15Z 143.600006 2017-04-18T13:33:17Z 143.699997 2017-04-18T13:33:19Z 143.800003 2017-04-18T13:33:21Z 143.800003 2017-04-18T13:33:23Z 143.699997 2017-04-18T13:33:25Z 143.699997 2017-04-18T13:33:27Z 143.699997 2017-04-18T13:33:29Z 143.5 2017-04-18T13:33:31Z 143.399994 2017-04-18T13:33:35Z 143.300003 2017-04-18T13:33:39Z 143.199997 2017-04-18T13:33:42Z 143.199997 2017-04-18T13:33:45Z 143.199997 2017-04-18T13:33:48Z 143.199997 2017-04-18T13:33:51Z 143.100006 2017-04-18T13:33:54Z 143.100006 2017-04-18T13:33:56Z 143.100006 2017-04-18T13:33:58Z 143.100006 2017-04-18T13:34:00Z 143.100006 2017-04-18T13:34:02Z 143.100006 2017-04-18T13:34:04Z 143.100006 2017-04-18T13:34:06Z 143 2017-04-18T13:34:08Z 142.899994 2017-04-18T13:34:11Z 142.800003 2017-04-18T13:34:14Z 142.800003 2017-04-18T13:34:16Z 142.699997 2017-04-18T13:34:18Z 142.600006 2017-04-18T13:34:20Z 142.5 2017-04-18T13:34:22Z 142.300003 2017-04-18T13:34:24Z 142.199997 2017-04-18T13:34:26Z 142.100006 2017-04-18T13:34:28Z 142 2017-04-18T13:34:30Z 141.899994 2017-04-18T13:34:32Z 141.800003 2017-04-18T13:34:34Z 141.800003 2017-04-18T13:34:36Z 141.800003 2017-04-18T13:34:38Z 141.899994 2017-04-18T13:34:40Z 141.899994 2017-04-18T13:34:42Z 142 2017-04-18T13:34:44Z 142.100006 2017-04-18T13:34:46Z 142.100006 2017-04-18T13:34:48Z 142.199997 2017-04-18T13:34:50Z 142.199997 2017-04-18T13:34:52Z 142.199997 2017-04-18T13:34:54Z 142.300003 2017-04-18T13:34:56Z 142.300003 2017-04-18T13:34:58Z 142.300003 2017-04-18T13:35:00Z 142.399994 2017-04-18T13:35:02Z 142.5 2017-04-18T13:35:04Z 142.600006 2017-04-18T13:35:06Z 142.699997 2017-04-18T13:35:08Z 142.699997 2017-04-18T13:35:10Z 142.800003 2017-04-18T13:35:12Z 142.800003 2017-04-18T13:35:14Z 142.899994 2017-04-18T13:35:16Z 143 2017-04-18T13:35:18Z 143.100006 2017-04-18T13:35:20Z 143.100006 2017-04-18T13:35:22Z 143.199997 2017-04-18T13:35:24Z 143.300003 2017-04-18T13:35:26Z 143.300003 2017-04-18T13:35:28Z 143.300003 2017-04-18T13:35:30Z 143.399994 2017-04-18T13:35:32Z 143.399994 2017-04-18T13:35:34Z 143.399994 2017-04-18T13:35:36Z 143.399994 2017-04-18T13:35:38Z 143.399994 2017-04-18T13:35:40Z 143.5 2017-04-18T13:35:42Z 143.5 2017-04-18T13:35:44Z 143.5 2017-04-18T13:35:46Z 143.5 2017-04-18T13:35:48Z 143.5 2017-04-18T13:35:50Z 143.5 2017-04-18T13:35:52Z 143.5 2017-04-18T13:35:54Z 143.5 2017-04-18T13:35:56Z 143.5 2017-04-18T13:35:58Z 143.5 2017-04-18T13:36:00Z 143.5 2017-04-18T13:36:02Z 143.5 2017-04-18T13:36:04Z 143.5 2017-04-18T13:36:06Z 146.058701 2017-04-18T13:36:08Z 142.300003 2017-04-18T13:38:09Z 142.300003 2017-04-18T13:38:13Z 142.300003 2017-04-18T13:38:17Z 145.628098 2017-04-18T13:38:22Z 141.643875 1999-11-30T00:00:00Z 142.286102 1999-11-30T00:00:00Z 142.5 2017-04-18T13:50:22Z 142.5 2017-04-18T13:50:25Z 142.5 2017-04-18T13:50:28Z 142.5 2017-04-18T13:50:31Z 142.5 2017-04-18T13:50:33Z 142.5 2017-04-18T13:50:35Z 142.5 2017-04-18T13:50:37Z 142.5 2017-04-18T13:50:39Z 142.5 2017-04-18T13:50:41Z 142.5 2017-04-18T13:50:43Z 142.5 2017-04-18T13:50:45Z 142.5 2017-04-18T13:50:47Z 142.5 2017-04-18T13:50:49Z 142.600006 2017-04-18T13:50:51Z 142.600006 2017-04-18T13:50:53Z 142.699997 2017-04-18T13:50:56Z 142.699997 2017-04-18T13:50:58Z 142.699997 2017-04-18T13:51:00Z 142.699997 2017-04-18T13:51:02Z 142.699997 2017-04-18T13:51:05Z 142.800003 2017-04-18T13:51:07Z 142.800003 2017-04-18T13:51:09Z 142.800003 2017-04-18T13:51:11Z 142.899994 2017-04-18T13:51:13Z 142.899994 2017-04-18T13:51:15Z 142.899994 2017-04-18T13:51:17Z 143 2017-04-18T13:51:19Z 143 2017-04-18T13:51:21Z 143.100006 2017-04-18T13:51:23Z 143.100006 2017-04-18T13:51:25Z 143.199997 2017-04-18T13:51:27Z 143.300003 2017-04-18T13:51:29Z 143.300003 2017-04-18T13:51:31Z 143.399994 2017-04-18T13:51:33Z 143.5 2017-04-18T13:51:35Z 143.5 2017-04-18T13:51:37Z 143.600006 2017-04-18T13:51:39Z 143.600006 2017-04-18T13:51:41Z 143.600006 2017-04-18T13:51:43Z 143.699997 2017-04-18T13:51:45Z 143.699997 2017-04-18T13:51:47Z 143.699997 2017-04-18T13:51:49Z 143.699997 2017-04-18T13:51:51Z 143.699997 2017-04-18T13:51:53Z 143.699997 2017-04-18T13:51:55Z 143.699997 2017-04-18T13:51:57Z 143.699997 2017-04-18T13:51:59Z 143.699997 2017-04-18T13:52:01Z 143.699997 2017-04-18T13:52:03Z 143.699997 2017-04-18T13:52:05Z 143.699997 2017-04-18T13:52:07Z 143.699997 2017-04-18T13:52:09Z 143.699997 2017-04-18T13:52:12Z 143.699997 2017-04-18T13:52:15Z 143.699997 2017-04-18T13:52:18Z 143.699997 2017-04-18T13:52:20Z 143.600006 2017-04-18T13:52:22Z 143.5 2017-04-18T13:52:24Z 143.5 2017-04-18T13:52:26Z 143.5 2017-04-18T13:52:28Z 143.5 2017-04-18T13:52:30Z 143.600006 2017-04-18T13:52:32Z 143.600006 2017-04-18T13:52:34Z 143.600006 2017-04-18T13:52:36Z 143.600006 2017-04-18T13:52:39Z 143.600006 2017-04-18T13:52:42Z 143.699997 2017-04-18T13:52:44Z 143.300003 2017-04-18T13:52:47Z 143.300003 2017-04-18T13:52:49Z 143.300003 2017-04-18T13:52:52Z 143.399994 2017-04-18T13:52:54Z 143.5 2017-04-18T13:52:56Z 143.5 2017-04-18T13:52:58Z 143.600006 2017-04-18T13:53:00Z 143.600006 2017-04-18T13:53:03Z 143.699997 2017-04-18T13:53:05Z 143.800003 2017-04-18T13:53:07Z 143.800003 2017-04-18T13:53:09Z 143.899994 2017-04-18T13:53:11Z 143.899994 2017-04-18T13:53:14Z 143.800003 2017-04-18T13:53:16Z 143.699997 2017-04-18T13:53:18Z 143.699997 2017-04-18T13:53:20Z 143.600006 2017-04-18T13:53:22Z 143.600006 2017-04-18T13:53:24Z 143.5 2017-04-18T13:53:26Z 143.5 2017-04-18T13:53:28Z 143.399994 2017-04-18T13:53:30Z 143.300003 2017-04-18T13:53:32Z 143.199997 2017-04-18T13:53:34Z 143.199997 2017-04-18T13:53:36Z 143.100006 2017-04-18T13:53:38Z 143.100006 2017-04-18T13:53:40Z 143 2017-04-18T13:53:42Z 143 2017-04-18T13:53:44Z 143 2017-04-18T13:53:46Z 143 2017-04-18T13:53:48Z 143 2017-04-18T13:53:51Z 143 2017-04-18T13:53:53Z 143 2017-04-18T13:53:55Z 143 2017-04-18T13:53:57Z 142.899994 2017-04-18T13:53:59Z 142.699997 2017-04-18T13:54:01Z 142.5 2017-04-18T13:54:04Z 142.5 2017-04-18T13:54:06Z 142.399994 2017-04-18T13:54:08Z 142.399994 2017-04-18T13:54:10Z 142.300003 2017-04-18T13:54:13Z 142.199997 2017-04-18T13:54:19Z 142.199997 2017-04-18T13:54:26Z 142.199997 2017-04-18T13:54:31Z 142.100006 2017-04-18T13:54:34Z 142.100006 2017-04-18T13:54:37Z 142.100006 2017-04-18T13:54:39Z 142.100006 2017-04-18T13:54:41Z 142 2017-04-18T13:54:44Z 141.899994 2017-04-18T13:54:47Z 141.899994 2017-04-18T13:54:49Z 141.800003 2017-04-18T13:54:51Z 141.800003 2017-04-18T13:54:53Z 141.800003 2017-04-18T13:54:55Z 141.699997 2017-04-18T13:54:58Z 141.600006 2017-04-18T13:55:00Z 141.5 2017-04-18T13:55:02Z 141.399994 2017-04-18T13:55:04Z 141.300003 2017-04-18T13:55:06Z 141.199997 2017-04-18T13:55:08Z 141.199997 2017-04-18T13:55:10Z 141.100006 2017-04-18T13:55:12Z 141 2017-04-18T13:55:15Z 140.5 2017-04-18T13:55:22Z 140.300003 2017-04-18T13:55:27Z 140 2017-04-18T13:55:35Z 139.699997 2017-04-18T13:55:48Z 138.899994 2017-04-18T13:55:54Z 138.199997 2017-04-18T13:55:58Z 137.600006 2017-04-18T13:56:03Z 137.300003 2017-04-18T13:56:06Z 137.100006 2017-04-18T13:56:09Z 136.800003 2017-04-18T13:56:12Z 136.600006 2017-04-18T13:56:14Z 136.199997 2017-04-18T13:56:16Z 135.699997 2017-04-18T13:56:18Z 135.100006 2017-04-18T13:56:20Z 134.199997 2017-04-18T13:56:23Z 133.5 2017-04-18T13:56:26Z 132.899994 2017-04-18T13:56:29Z 132.399994 2017-04-18T13:56:32Z 132 2017-04-18T13:56:35Z 131.399994 2017-04-18T13:56:40Z 131.300003 2017-04-18T13:56:43Z 131.300003 2017-04-18T13:56:46Z 131.199997 2017-04-18T13:56:50Z 130.800003 2017-04-18T13:56:54Z 130 2017-04-18T13:56:59Z 129.199997 2017-04-18T13:57:02Z 128.100006 2017-04-18T13:57:05Z 126.599998 2017-04-18T13:57:08Z 124.900002 2017-04-18T13:57:11Z 123.800003 2017-04-18T13:57:13Z 122.800003 2017-04-18T13:57:15Z 121.800003 2017-04-18T13:57:17Z 120.900002 2017-04-18T13:57:19Z 120.099998 2017-04-18T13:57:21Z 119.5 2017-04-18T13:57:23Z 118.599998 2017-04-18T13:57:26Z 117.699997 2017-04-18T13:57:29Z 117 2017-04-18T13:57:32Z 116.5 2017-04-18T13:57:34Z 116 2017-04-18T13:57:36Z 115.599998 2017-04-18T13:57:38Z 115.099998 2017-04-18T13:57:40Z 114.699997 2017-04-18T13:57:42Z 114.400002 2017-04-18T13:57:44Z 114.199997 2017-04-18T13:57:46Z 113.800003 2017-04-18T13:57:49Z 113.699997 2017-04-18T13:57:51Z 113.5 2017-04-18T13:57:53Z 113.199997 2017-04-18T13:57:55Z 113.099998 2017-04-18T13:57:57Z 112.900002 2017-04-18T13:57:59Z 112.699997 2017-04-18T13:58:01Z 112.599998 2017-04-18T13:58:03Z 112.5 2017-04-18T13:58:05Z 112.300003 2017-04-18T13:58:07Z 112.099998 2017-04-18T13:58:09Z 112 2017-04-18T13:58:11Z 111.699997 2017-04-18T13:58:15Z 111.099998 2017-04-18T13:58:42Z 111.699997 2017-04-18T13:58:49Z 112.5 2017-04-18T13:58:54Z 115.300003 2017-04-18T13:59:14Z 116.400002 2017-04-18T13:59:26Z 117.900002 2017-04-18T13:59:36Z 119.099998 2017-04-18T13:59:43Z 120.400002 2017-04-18T13:59:50Z 122 2017-04-18T13:59:57Z 123.5 2017-04-18T14:00:03Z 124.900002 2017-04-18T14:00:09Z 126.400002 2017-04-18T14:00:16Z 127.900002 2017-04-18T14:00:23Z 130.600006 2017-04-18T14:00:55Z 130 2017-04-18T14:00:59Z 129.199997 2017-04-18T14:01:02Z 128.100006 2017-04-18T14:01:05Z 127 2017-04-18T14:01:08Z 125.900002 2017-04-18T14:01:11Z 124.900002 2017-04-18T14:01:14Z 123.800003 2017-04-18T14:01:17Z 123.199997 2017-04-18T14:01:19Z 122.400002 2017-04-18T14:01:22Z 121.5 2017-04-18T14:01:26Z 120.800003 2017-04-18T14:01:30Z 120.199997 2017-04-18T14:01:34Z 119.599998 2017-04-18T14:01:37Z 119 2017-04-18T14:01:40Z 118.699997 2017-04-18T14:01:42Z 118.300003 2017-04-18T14:01:45Z 117.900002 2017-04-18T14:01:49Z 117.800003 2017-04-18T14:01:53Z 117.800003 2017-04-18T14:01:57Z 117.900002 2017-04-18T14:02:00Z 117.900002 2017-04-18T14:02:03Z 117.900002 2017-04-18T14:02:05Z 117.900002 2017-04-18T14:02:07Z 117.800003 2017-04-18T14:02:09Z 117.5 2017-04-18T14:02:11Z 116.900002 2017-04-18T14:02:13Z 116.099998 2017-04-18T14:02:15Z 115.400002 2017-04-18T14:02:17Z 114.800003 2017-04-18T14:02:19Z 114.199997 2017-04-18T14:02:21Z 113.800003 2017-04-18T14:02:24Z 113.599998 2017-04-18T14:02:40Z 113 2017-04-18T14:02:44Z 112.300003 2017-04-18T14:02:47Z 111.599998 2017-04-18T14:02:50Z 110.800003 2017-04-18T14:02:53Z 110.099998 2017-04-18T14:02:56Z 109.400002 2017-04-18T14:02:59Z 108.800003 2017-04-18T14:03:02Z 108.400002 2017-04-18T14:03:04Z 108 2017-04-18T14:03:06Z 107.699997 2017-04-18T14:03:08Z 107.5 2017-04-18T14:03:10Z 107.300003 2017-04-18T14:03:12Z 106.800003 2017-04-18T14:03:14Z 106.599998 2017-04-18T14:03:16Z 106.400002 2017-04-18T14:03:18Z 106.300003 2017-04-18T14:03:20Z 106.099998 2017-04-18T14:03:22Z 106 2017-04-18T14:03:24Z 105.900002 2017-04-18T14:03:26Z 105.699997 2017-04-18T14:03:28Z 105.5 2017-04-18T14:03:30Z 105.300003 2017-04-18T14:03:32Z 105 2017-04-18T14:03:35Z 104.699997 2017-04-18T14:03:38Z 104.400002 2017-04-18T14:03:42Z 104.099998 2017-04-18T14:03:45Z 103.900002 2017-04-18T14:03:47Z 103.800003 2017-04-18T14:03:49Z 103.300003 2017-04-18T14:03:57Z 102.900002 2017-04-18T14:04:05Z 102.800003 2017-04-18T14:04:11Z 102.699997 2017-04-18T14:04:15Z 102.599998 2017-04-18T14:04:18Z 102.5 2017-04-18T14:04:21Z 102.5 2017-04-18T14:04:24Z 102.400002 2017-04-18T14:04:27Z 102.300003 2017-04-18T14:04:29Z 102.199997 2017-04-18T14:04:31Z 102 2017-04-18T14:04:34Z 101.5 2017-04-18T14:04:45Z 101.300003 2017-04-18T14:04:53Z 101.099998 2017-04-18T14:05:01Z 101.099998 2017-04-18T14:05:05Z 101 2017-04-18T14:05:09Z 100.800003 2017-04-18T14:05:20Z 100.699997 2017-04-18T14:05:28Z 100.699997 2017-04-18T14:05:33Z 100.599998 2017-04-18T14:05:36Z 100.599998 2017-04-18T14:05:39Z 100.5 2017-04-18T14:05:42Z 100.400002 2017-04-18T14:05:44Z 100.199997 2017-04-18T14:05:47Z 100 2017-04-18T14:05:50Z 99.699997 2017-04-18T14:05:55Z 99.599998 2017-04-18T14:05:58Z 99.5 2017-04-18T14:06:02Z 99.400002 2017-04-18T14:06:05Z 99.5 2017-04-18T14:06:10Z 100.099998 2017-04-18T14:06:17Z 101.199997 2017-04-18T14:06:24Z 102.099998 2017-04-18T14:06:31Z 103.099998 2017-04-18T14:06:38Z 104.199997 2017-04-18T14:06:45Z 106 2017-04-18T14:06:54Z 108.5 2017-04-18T14:07:06Z 110.800003 2017-04-18T14:07:17Z 113.099998 2017-04-18T14:07:28Z 115.099998 2017-04-18T14:07:38Z 117.099998 2017-04-18T14:07:48Z 119 2017-04-18T14:07:58Z 120.900002 2017-04-18T14:08:08Z 122.300003 2017-04-18T14:08:16Z 123.599998 2017-04-18T14:08:24Z 125.199997 2017-04-18T14:08:34Z 125.800003 2017-04-18T14:08:39Z 126.699997 2017-04-18T14:08:45Z 127.800003 2017-04-18T14:08:51Z 128.699997 2017-04-18T14:08:56Z 129.600006 2017-04-18T14:09:01Z 131 2017-04-18T14:09:07Z 132 2017-04-18T14:09:12Z 132.699997 2017-04-18T14:09:16Z 133.5 2017-04-18T14:09:20Z 134.199997 2017-04-18T14:09:24Z 134.600006 2017-04-18T14:09:27Z 135.100006 2017-04-18T14:09:30Z 135.600006 2017-04-18T14:09:34Z 136.199997 2017-04-18T14:09:38Z 136.600006 2017-04-18T14:09:41Z 137.100006 2017-04-18T14:09:44Z 137.5 2017-04-18T14:09:47Z 137.899994 2017-04-18T14:09:50Z 138.300003 2017-04-18T14:09:53Z 138.699997 2017-04-18T14:09:56Z 139.100006 2017-04-18T14:09:59Z 139.300003 2017-04-18T14:10:01Z 139.5 2017-04-18T14:10:03Z 139.800003 2017-04-18T14:10:06Z 140 2017-04-18T14:10:09Z 140.300003 2017-04-18T14:10:12Z 140.600006 2017-04-18T14:10:15Z 140.899994 2017-04-18T14:10:18Z 141.100006 2017-04-18T14:10:21Z 141.199997 2017-04-18T14:10:24Z 141.300003 2017-04-18T14:10:26Z 141.399994 2017-04-18T14:10:28Z 141.5 2017-04-18T14:10:30Z 141.600006 2017-04-18T14:10:33Z 141.600006 2017-04-18T14:10:35Z 141.699997 2017-04-18T14:10:37Z 141.699997 2017-04-18T14:10:40Z 141.800003 2017-04-18T14:10:42Z 141.800003 2017-04-18T14:10:44Z 141.800003 2017-04-18T14:10:46Z 141.800003 2017-04-18T14:10:48Z 141.899994 2017-04-18T14:10:51Z 141.899994 2017-04-18T14:10:54Z 141.899994 2017-04-18T14:10:56Z 141.899994 2017-04-18T14:10:59Z 142 2017-04-18T14:11:02Z 142 2017-04-18T14:11:04Z 142 2017-04-18T14:11:07Z 142 2017-04-18T14:11:10Z 142.100006 2017-04-18T14:11:12Z 142.100006 2017-04-18T14:11:14Z 142.100006 2017-04-18T14:11:17Z 142.100006 2017-04-18T14:11:19Z 142.100006 2017-04-18T14:11:22Z 142.100006 2017-04-18T14:11:25Z 142 2017-04-18T14:11:27Z 142 2017-04-18T14:11:30Z 141.899994 2017-04-18T14:11:33Z 141.800003 2017-04-18T14:11:36Z 141.699997 2017-04-18T14:11:38Z 141.600006 2017-04-18T14:11:41Z 141.5 2017-04-18T14:11:44Z 141.300003 2017-04-18T14:11:47Z 141.199997 2017-04-18T14:11:50Z 141.100006 2017-04-18T14:11:55Z 141 2017-04-18T14:11:58Z 140.899994 2017-04-18T14:12:00Z 140.899994 2017-04-18T14:12:02Z 140.899994 2017-04-18T14:12:06Z 140.800003 2017-04-18T14:12:11Z 140.800003 2017-04-18T14:12:15Z 140.800003 2017-04-18T14:12:18Z 140.699997 2017-04-18T14:12:23Z 140.699997 2017-04-18T14:12:28Z 140.699997 2017-04-18T14:12:30Z 140.600006 2017-04-18T14:12:33Z 140.5 2017-04-18T14:12:36Z 140.5 2017-04-18T14:12:39Z 140.5 2017-04-18T14:12:42Z 140.5 2017-04-18T14:12:45Z 140.5 2017-04-18T14:12:48Z 140.600006 2017-04-18T14:12:50Z 140.699997 2017-04-18T14:12:53Z 140.899994 2017-04-18T14:12:56Z 141 2017-04-18T14:12:59Z 141.100006 2017-04-18T14:13:01Z 141.199997 2017-04-18T14:13:03Z 141.300003 2017-04-18T14:13:05Z 141.399994 2017-04-18T14:13:07Z 141.5 2017-04-18T14:13:09Z 141.600006 2017-04-18T14:13:11Z 141.699997 2017-04-18T14:13:13Z 141.899994 2017-04-18T14:13:16Z 141.899994 2017-04-18T14:13:18Z 142 2017-04-18T14:13:20Z 142.100006 2017-04-18T14:13:22Z 142.100006 2017-04-18T14:13:24Z 142.199997 2017-04-18T14:13:27Z 142.199997 2017-04-18T14:13:29Z 142.199997 2017-04-18T14:13:31Z 142.300003 2017-04-18T14:13:33Z 142.300003 2017-04-18T14:13:35Z 142.399994 2017-04-18T14:13:37Z 142.5 2017-04-18T14:13:39Z 142.5 2017-04-18T14:13:43Z 142.5 2017-04-18T14:13:45Z 142.5 2017-04-18T14:13:47Z 142.5 2017-04-18T14:13:49Z 142.5 2017-04-18T14:13:51Z 142.5 2017-04-18T14:13:53Z 142.600006 2017-04-18T14:13:55Z 142.600006 2017-04-18T14:13:57Z 142.699997 2017-04-18T14:13:59Z 142.800003 2017-04-18T14:14:01Z 142.800003 2017-04-18T14:14:03Z 142.800003 2017-04-18T14:14:05Z 142.800003 2017-04-18T14:14:07Z 142.800003 2017-04-18T14:14:09Z 142.699997 2017-04-18T14:14:11Z 142.699997 2017-04-18T14:14:12Z 142.5 2017-04-18T14:14:14Z 142 2017-04-18T14:14:16Z 141.600006 2017-04-18T14:14:18Z 141.100006 2017-04-18T14:14:20Z 140.5 2017-04-18T14:14:22Z 140 2017-04-18T14:14:24Z 139.699997 2017-04-18T14:14:26Z 139.600006 2017-04-18T14:14:28Z 139.5 2017-04-18T14:14:30Z 139.399994 2017-04-18T14:14:32Z 139.399994 2017-04-18T14:14:34Z 139.399994 2017-04-18T14:14:36Z 139.399994 2017-04-18T14:14:38Z 139.399994 2017-04-18T14:14:40Z 139.399994 2017-04-18T14:14:42Z 139.399994 2017-04-18T14:14:44Z 139.399994 2017-04-18T14:14:46Z 139.399994 2017-04-18T14:14:48Z 139.399994 2017-04-18T14:14:50Z 139.399994 2017-04-18T14:14:52Z 139.5 2017-04-18T14:14:54Z 139.5 2017-04-18T14:14:56Z 139.600006 2017-04-18T14:14:58Z 139.699997 2017-04-18T14:15:00Z 139.699997 2017-04-18T14:15:02Z 139.800003 2017-04-18T14:15:04Z 139.899994 2017-04-18T14:15:06Z 139.899994 2017-04-18T14:15:08Z 140 2017-04-18T14:15:10Z 140.100006 2017-04-18T14:15:12Z 140.199997 2017-04-18T14:15:14Z 140.300003 2017-04-18T14:15:16Z 140.399994 2017-04-18T14:15:18Z 140.5 2017-04-18T14:15:20Z 140.699997 2017-04-18T14:15:22Z 140.800003 2017-04-18T14:15:24Z 140.899994 2017-04-18T14:15:26Z 141 2017-04-18T14:15:28Z 141.100006 2017-04-18T14:15:30Z 141.199997 2017-04-18T14:15:32Z 141.300003 2017-04-18T14:15:34Z 141.5 2017-04-18T14:15:37Z 141.699997 2017-04-18T14:15:40Z 141.800003 2017-04-18T14:15:43Z 141.899994 2017-04-18T14:15:45Z 141.899994 2017-04-18T14:15:47Z 142 2017-04-18T14:15:50Z 142 2017-04-18T14:15:52Z 142 2017-04-18T14:15:54Z 141.899994 2017-04-18T14:15:56Z 141.899994 2017-04-18T14:15:58Z 141.899994 2017-04-18T14:16:00Z 141.800003 2017-04-18T14:16:02Z 141.399994 2017-04-18T14:16:04Z 141 2017-04-18T14:16:06Z 140.699997 2017-04-18T14:16:08Z 140.5 2017-04-18T14:16:10Z 140.300003 2017-04-18T14:16:12Z 140.199997 2017-04-18T14:16:14Z 140.100006 2017-04-18T14:16:16Z 140.100006 2017-04-18T14:16:18Z 140.100006 2017-04-18T14:16:20Z 140.100006 2017-04-18T14:16:22Z 140.199997 2017-04-18T14:16:24Z 140.300003 2017-04-18T14:16:26Z 140.300003 2017-04-18T14:16:28Z 140.399994 2017-04-18T14:16:30Z 140.5 2017-04-18T14:16:32Z 140.5 2017-04-18T14:16:34Z 140.600006 2017-04-18T14:16:36Z 140.600006 2017-04-18T14:16:38Z 140.699997 2017-04-18T14:16:40Z 140.800003 2017-04-18T14:16:42Z 140.800003 2017-04-18T14:16:44Z 140.899994 2017-04-18T14:16:46Z 140.899994 2017-04-18T14:16:48Z 140.899994 2017-04-18T14:16:50Z 140.899994 2017-04-18T14:16:52Z 140.899994 2017-04-18T14:16:54Z 140.800003 2017-04-18T14:16:56Z 140.800003 2017-04-18T14:16:58Z 140.699997 2017-04-18T14:17:00Z 140.600006 2017-04-18T14:17:02Z 140.600006 2017-04-18T14:17:04Z 140.5 2017-04-18T14:17:06Z 140.399994 2017-04-18T14:17:08Z 140.300003 2017-04-18T14:17:10Z 140.199997 2017-04-18T14:17:12Z 140 2017-04-18T14:17:14Z 139.899994 2017-04-18T14:17:16Z 139.800003 2017-04-18T14:17:18Z 139.600006 2017-04-18T14:17:20Z 139.399994 2017-04-18T14:17:22Z 139.100006 2017-04-18T14:17:24Z 138.800003 2017-04-18T14:17:26Z 138.600006 2017-04-18T14:17:28Z 138.399994 2017-04-18T14:17:29Z 137.699997 2017-04-18T14:17:31Z 136.899994 2017-04-18T14:17:33Z 136.100006 2017-04-18T14:17:35Z 135.100006 2017-04-18T14:17:37Z 134 2017-04-18T14:17:39Z 132.899994 2017-04-18T14:17:41Z 132.100006 2017-04-18T14:17:43Z 131.5 2017-04-18T14:17:45Z 131 2017-04-18T14:17:48Z 130.699997 2017-04-18T14:17:51Z 130.699997 2017-04-18T14:17:55Z 130.899994 2017-04-18T14:17:59Z 131.199997 2017-04-18T14:18:02Z 131.5 2017-04-18T14:18:05Z 131.899994 2017-04-18T14:18:08Z 132.399994 2017-04-18T14:18:12Z 133.199997 2017-04-18T14:18:16Z 133.699997 2017-04-18T14:18:19Z 134.199997 2017-04-18T14:18:22Z 134.800003 2017-04-18T14:18:25Z 135.5 2017-04-18T14:18:29Z 136.199997 2017-04-18T14:18:33Z 136.699997 2017-04-18T14:18:36Z 137.100006 2017-04-18T14:18:39Z 137.399994 2017-04-18T14:18:42Z 137.600006 2017-04-18T14:18:45Z 137.800003 2017-04-18T14:18:47Z 137.800003 2017-04-18T14:18:49Z 137.600006 2017-04-18T14:18:51Z 137.399994 2017-04-18T14:18:53Z 137.199997 2017-04-18T14:18:55Z 137.100006 2017-04-18T14:18:57Z 136.899994 2017-04-18T14:18:59Z 136.800003 2017-04-18T14:19:01Z 136.800003 2017-04-18T14:19:03Z 136.899994 2017-04-18T14:19:05Z 136.899994 2017-04-18T14:19:08Z 136.800003 2017-04-18T14:19:10Z 136.5 2017-04-18T14:19:12Z 135.899994 2017-04-18T14:19:16Z 135.100006 2017-04-18T14:19:23Z 134.699997 2017-04-18T14:19:31Z 134.5 2017-04-18T14:19:34Z 134.600006 2017-04-18T14:19:39Z 135 2017-04-18T14:19:45Z 135.800003 2017-04-18T14:19:52Z 137.5 2017-04-18T14:20:12Z 138.300003 2017-04-18T14:20:23Z 138.899994 2017-04-18T14:20:31Z 139.5 2017-04-18T14:20:40Z 139.899994 2017-04-18T14:20:46Z 140.199997 2017-04-18T14:20:51Z 140.600006 2017-04-18T14:20:57Z 140.699997 2017-04-18T14:21:00Z 140.899994 2017-04-18T14:21:03Z 141 2017-04-18T14:21:06Z 141 2017-04-18T14:21:09Z 141.100006 2017-04-18T14:21:11Z 141.100006 2017-04-18T14:21:13Z 141.100006 2017-04-18T14:21:16Z 141.100006 2017-04-18T14:21:18Z 141 2017-04-18T14:21:20Z 140.899994 2017-04-18T14:21:22Z 140.5 2017-04-18T14:21:24Z 140 2017-04-18T14:21:26Z 139.5 2017-04-18T14:21:28Z 139.300003 2017-04-18T14:21:30Z 139.199997 2017-04-18T14:21:31Z 139.199997 2017-04-18T14:21:33Z 139.100006 2017-04-18T14:21:35Z 139.100006 2017-04-18T14:21:37Z 139.100006 2017-04-18T14:21:39Z 139.100006 2017-04-18T14:21:41Z 139.100006 2017-04-18T14:21:43Z 139 2017-04-18T14:21:45Z 139.100006 2017-04-18T14:21:47Z 139.100006 2017-04-18T14:21:48Z 139.199997 2017-04-18T14:21:50Z 139.300003 2017-04-18T14:21:52Z 139.399994 2017-04-18T14:21:54Z 139.5 2017-04-18T14:21:56Z 139.600006 2017-04-18T14:21:58Z 139.800003 2017-04-18T14:22:01Z 139.899994 2017-04-18T14:22:04Z 139.899994 2017-04-18T14:22:07Z 139.699997 2017-04-18T14:22:10Z 139.600006 2017-04-18T14:22:12Z 139.399994 2017-04-18T14:22:14Z 139.300003 2017-04-18T14:22:16Z 139.100006 2017-04-18T14:22:18Z 139 2017-04-18T14:22:20Z 138.800003 2017-04-18T14:22:22Z 138.600006 2017-04-18T14:22:24Z 138.399994 2017-04-18T14:22:26Z 138.199997 2017-04-18T14:22:29Z 138.199997 2017-04-18T14:22:32Z 138.100006 2017-04-18T14:22:35Z 138.199997 2017-04-18T14:22:38Z 138.399994 2017-04-18T14:22:41Z 138.600006 2017-04-18T14:22:44Z 138.699997 2017-04-18T14:22:46Z 138.899994 2017-04-18T14:22:49Z 139 2017-04-18T14:22:51Z 139.100006 2017-04-18T14:22:53Z 139.199997 2017-04-18T14:22:55Z 139.300003 2017-04-18T14:22:57Z 139.399994 2017-04-18T14:22:59Z 139.399994 2017-04-18T14:23:01Z 139.5 2017-04-18T14:23:03Z 139.5 2017-04-18T14:23:05Z 139.600006 2017-04-18T14:23:07Z 139.600006 2017-04-18T14:23:09Z 139.600006 2017-04-18T14:23:11Z 139.600006 2017-04-18T14:23:13Z 139.5 2017-04-18T14:23:15Z 139.399994 2017-04-18T14:23:17Z 139.399994 2017-04-18T14:23:19Z 139.100006 2017-04-18T14:23:21Z 138.800003 2017-04-18T14:23:23Z 138.199997 2017-04-18T14:23:25Z 137.300003 2017-04-18T14:23:27Z 135.199997 2017-04-18T14:23:31Z 133.399994 2017-04-18T14:23:34Z 132.100006 2017-04-18T14:23:36Z 130.5 2017-04-18T14:23:38Z 128.600006 2017-04-18T14:23:40Z 126.800003 2017-04-18T14:23:42Z 124.300003 2017-04-18T14:23:45Z 121.400002 2017-04-18T14:23:49Z 119.699997 2017-04-18T14:23:52Z 117.900002 2017-04-18T14:23:55Z 116.900002 2017-04-18T14:23:57Z 114.800003 2017-04-18T14:24:02Z 113.5 2017-04-18T14:24:06Z 112 2017-04-18T14:24:14Z 112 2017-04-18T14:24:24Z 113.800003 2017-04-18T14:24:53Z 116.199997 2017-04-18T14:25:08Z 119.400002 2017-04-18T14:25:25Z 122.400002 2017-04-18T14:25:41Z 125.099998 2017-04-18T14:26:03Z 125.5 2017-04-18T14:26:10Z 125.699997 2017-04-18T14:26:16Z 125.900002 2017-04-18T14:26:21Z 126.199997 2017-04-18T14:26:25Z 126.400002 2017-04-18T14:26:28Z 126.900002 2017-04-18T14:26:31Z 127.599998 2017-04-18T14:26:35Z 128.699997 2017-04-18T14:26:40Z 129.800003 2017-04-18T14:26:46Z 130.899994 2017-04-18T14:26:51Z 131.899994 2017-04-18T14:26:56Z 133.199997 2017-04-18T14:27:01Z 134.699997 2017-04-18T14:27:06Z 136.399994 2017-04-18T14:27:12Z 138.100006 2017-04-18T14:27:19Z 138.899994 2017-04-18T14:27:23Z 139.600006 2017-04-18T14:27:28Z 140.100006 2017-04-18T14:27:32Z 140.5 2017-04-18T14:27:35Z 140.800003 2017-04-18T14:27:38Z 141 2017-04-18T14:27:41Z 141.199997 2017-04-18T14:27:44Z 141.399994 2017-04-18T14:27:47Z 141.5 2017-04-18T14:27:49Z 141.600006 2017-04-18T14:27:51Z 141.5 2017-04-18T14:27:53Z 141.399994 2017-04-18T14:27:55Z 141.199997 2017-04-18T14:27:57Z 141.100006 2017-04-18T14:28:00Z 141 2017-04-18T14:28:02Z 141.100006 2017-04-18T14:28:05Z 141.300003 2017-04-18T14:28:08Z 141.300003 2017-04-18T14:28:10Z 141.300003 2017-04-18T14:28:12Z 141.300003 2017-04-18T14:28:14Z 141.300003 2017-04-18T14:28:16Z 141.199997 2017-04-18T14:28:18Z 141 2017-04-18T14:28:20Z 140.800003 2017-04-18T14:28:22Z 140.600006 2017-04-18T14:28:24Z 140.399994 2017-04-18T14:28:26Z 140.199997 2017-04-18T14:28:28Z 139.699997 2017-04-18T14:28:30Z 139.300003 2017-04-18T14:28:32Z 138.899994 2017-04-18T14:28:34Z 138.600006 2017-04-18T14:28:36Z 138.300003 2017-04-18T14:28:38Z 138 2017-04-18T14:28:40Z 137.800003 2017-04-18T14:28:42Z 137.600006 2017-04-18T14:28:44Z 137.399994 2017-04-18T14:28:46Z 137.199997 2017-04-18T14:28:48Z 136.899994 2017-04-18T14:28:50Z 136.699997 2017-04-18T14:28:52Z 136.600006 2017-04-18T14:28:54Z 136.5 2017-04-18T14:28:56Z 136.5 2017-04-18T14:28:59Z 136.399994 2017-04-18T14:29:01Z 136.399994 2017-04-18T14:29:03Z 136.399994 2017-04-18T14:29:05Z 136.300003 2017-04-18T14:29:08Z 136.199997 2017-04-18T14:29:11Z 136.100006 2017-04-18T14:29:14Z 136 2017-04-18T14:29:16Z 136 2017-04-18T14:29:18Z 136 2017-04-18T14:29:21Z 136.100006 2017-04-18T14:29:24Z 136.100006 2017-04-18T14:29:26Z 136.100006 2017-04-18T14:29:28Z 136.100006 2017-04-18T14:29:30Z 136.100006 2017-04-18T14:29:32Z 135.899994 2017-04-18T14:29:34Z 135.899994 2017-04-18T14:29:35Z 135.800003 2017-04-18T14:29:37Z 135.600006 2017-04-18T14:29:39Z 135.399994 2017-04-18T14:29:41Z 135.100006 2017-04-18T14:29:43Z 134.699997 2017-04-18T14:29:46Z 134.399994 2017-04-18T14:29:48Z 134.100006 2017-04-18T14:29:50Z 133.600006 2017-04-18T14:29:52Z 133 2017-04-18T14:29:54Z 132.199997 2017-04-18T14:29:56Z 131.600006 2017-04-18T14:29:58Z 130.899994 2017-04-18T14:30:00Z 130.100006 2017-04-18T14:30:02Z 129.300003 2017-04-18T14:30:04Z 128.300003 2017-04-18T14:30:06Z 127.199997 2017-04-18T14:30:08Z 126 2017-04-18T14:30:10Z 123.400002 2017-04-18T14:30:14Z 120.599998 2017-04-18T14:30:19Z 117.599998 2017-04-18T14:30:27Z 116 2017-04-18T14:30:37Z 115.699997 2017-04-18T14:30:46Z 116.900002 2017-04-18T14:31:14Z 117.400002 2017-04-18T14:31:21Z 118.199997 2017-04-18T14:31:28Z 119.699997 2017-04-18T14:31:36Z 121 2017-04-18T14:31:43Z 122.599998 2017-04-18T14:31:51Z 123.599998 2017-04-18T14:31:57Z 124.599998 2017-04-18T14:32:03Z 125.699997 2017-04-18T14:32:09Z 127.199997 2017-04-18T14:32:18Z 127.800003 2017-04-18T14:32:22Z 128 2017-04-18T14:32:24Z 128.199997 2017-04-18T14:32:27Z 128.399994 2017-04-18T14:32:30Z 128.600006 2017-04-18T14:32:33Z 128.699997 2017-04-18T14:32:36Z 128.800003 2017-04-18T14:32:39Z 128.899994 2017-04-18T14:32:42Z 129 2017-04-18T14:32:44Z 129 2017-04-18T14:32:46Z 129.100006 2017-04-18T14:32:49Z 129.100006 2017-04-18T14:32:52Z 129.199997 2017-04-18T14:32:54Z 129.300003 2017-04-18T14:32:56Z 129.399994 2017-04-18T14:32:59Z 129.5 2017-04-18T14:33:01Z 129.699997 2017-04-18T14:33:04Z 130 2017-04-18T14:33:07Z 130.300003 2017-04-18T14:33:10Z 130.600006 2017-04-18T14:33:13Z 130.699997 2017-04-18T14:33:15Z 130.899994 2017-04-18T14:33:17Z 131 2017-04-18T14:33:19Z 131.199997 2017-04-18T14:33:22Z 131.300003 2017-04-18T14:33:24Z 131.199997 2017-04-18T14:33:26Z 130.899994 2017-04-18T14:33:28Z 130.5 2017-04-18T14:33:30Z 130.199997 2017-04-18T14:33:32Z 129.600006 2017-04-18T14:33:34Z 129 2017-04-18T14:33:36Z 128.5 2017-04-18T14:33:38Z 128.100006 2017-04-18T14:33:40Z 127.699997 2017-04-18T14:33:42Z 127.400002 2017-04-18T14:33:44Z 127.099998 2017-04-18T14:33:46Z 126.900002 2017-04-18T14:33:48Z 126.699997 2017-04-18T14:33:50Z 126.5 2017-04-18T14:33:52Z 126.300003 2017-04-18T14:33:54Z 126.099998 2017-04-18T14:33:57Z 126.199997 2017-04-18T14:34:00Z 126.300003 2017-04-18T14:34:02Z 126.400002 2017-04-18T14:34:04Z 126.400002 2017-04-18T14:34:06Z 126.5 2017-04-18T14:34:09Z 126.599998 2017-04-18T14:34:12Z 126.599998 2017-04-18T14:34:15Z 126.400002 2017-04-18T14:34:18Z 125.800003 2017-04-18T14:34:20Z 125.300003 2017-04-18T14:34:22Z 125 2017-04-18T14:34:24Z 125.099998 2017-04-18T14:34:28Z 125.400002 2017-04-18T14:34:32Z 125.599998 2017-04-18T14:34:35Z 126.199997 2017-04-18T14:34:39Z 126.699997 2017-04-18T14:34:43Z 127.5 2017-04-18T14:34:47Z 128.5 2017-04-18T14:34:52Z 129.399994 2017-04-18T14:34:57Z 130 2017-04-18T14:35:01Z 130.5 2017-04-18T14:35:04Z 131.199997 2017-04-18T14:35:08Z 131.800003 2017-04-18T14:35:12Z 132.100006 2017-04-18T14:35:15Z 132.399994 2017-04-18T14:35:18Z 132.699997 2017-04-18T14:35:20Z 132.899994 2017-04-18T14:35:23Z 133.100006 2017-04-18T14:35:25Z 133.300003 2017-04-18T14:35:27Z 133.5 2017-04-18T14:35:30Z 133.699997 2017-04-18T14:35:34Z 133.899994 2017-04-18T14:35:41Z 134.100006 2017-04-18T14:36:02Z 134.100006 2017-04-18T14:36:07Z 134.100006 2017-04-18T14:36:10Z 134.100006 2017-04-18T14:36:13Z 134.100006 2017-04-18T14:36:15Z 134.100006 2017-04-18T14:36:18Z 134 2017-04-18T14:36:20Z 133.899994 2017-04-18T14:36:23Z 133.699997 2017-04-18T14:36:25Z 133.600006 2017-04-18T14:36:27Z 133.5 2017-04-18T14:36:29Z 133.399994 2017-04-18T14:36:31Z 133.199997 2017-04-18T14:36:33Z 133 2017-04-18T14:36:35Z 132.899994 2017-04-18T14:36:37Z 132.5 2017-04-18T14:36:39Z 132.199997 2017-04-18T14:36:41Z 132 2017-04-18T14:36:43Z 131.800003 2017-04-18T14:36:45Z 131.699997 2017-04-18T14:36:47Z 131.5 2017-04-18T14:36:49Z 131.100006 2017-04-18T14:36:51Z 130.699997 2017-04-18T14:36:53Z 130.399994 2017-04-18T14:36:55Z 130 2017-04-18T14:36:57Z 129.699997 2017-04-18T14:36:59Z 129.199997 2017-04-18T14:37:01Z 128.699997 2017-04-18T14:37:03Z 128.199997 2017-04-18T14:37:05Z 127.599998 2017-04-18T14:37:07Z 127.099998 2017-04-18T14:37:09Z 126.599998 2017-04-18T14:37:11Z 126 2017-04-18T14:37:14Z 125.599998 2017-04-18T14:37:16Z 125.099998 2017-04-18T14:37:18Z 124.699997 2017-04-18T14:37:20Z 124.199997 2017-04-18T14:37:22Z 123.800003 2017-04-18T14:37:24Z 123.199997 2017-04-18T14:37:27Z 122.900002 2017-04-18T14:37:30Z 122.699997 2017-04-18T14:37:34Z 122.599998 2017-04-18T14:37:37Z 122.199997 2017-04-18T14:37:40Z 121.400002 2017-04-18T14:37:42Z 120.5 2017-04-18T14:37:44Z 119.5 2017-04-18T14:37:46Z 118.300003 2017-04-18T14:37:48Z 117.099998 2017-04-18T14:37:50Z 116 2017-04-18T14:37:52Z 115.199997 2017-04-18T14:37:54Z 114.5 2017-04-18T14:37:56Z 113.599998 2017-04-18T14:37:59Z 112.699997 2017-04-18T14:38:02Z 112 2017-04-18T14:38:04Z 111.199997 2017-04-18T14:38:06Z 110.599998 2017-04-18T14:38:08Z 109.800003 2017-04-18T14:38:11Z 109.5 2017-04-18T14:38:14Z 109.5 2017-04-18T14:38:19Z 110 2017-04-18T14:38:25Z 110.800003 2017-04-18T14:38:29Z 111.5 2017-04-18T14:38:33Z 112.199997 2017-04-18T14:38:37Z 112.900002 2017-04-18T14:38:41Z 114 2017-04-18T14:38:46Z 115 2017-04-18T14:38:51Z 116.199997 2017-04-18T14:38:56Z 117.400002 2017-04-18T14:39:01Z 118.5 2017-04-18T14:39:06Z 119.400002 2017-04-18T14:39:10Z 120.199997 2017-04-18T14:39:14Z 121 2017-04-18T14:39:18Z 121.5 2017-04-18T14:39:21Z 122.099998 2017-04-18T14:39:25Z 122.900002 2017-04-18T14:39:29Z 123.699997 2017-04-18T14:39:33Z 124.699997 2017-04-18T14:39:37Z 125.199997 2017-04-18T14:39:40Z 125.800003 2017-04-18T14:39:43Z 126.300003 2017-04-18T14:39:46Z 126.800003 2017-04-18T14:39:49Z 127.199997 2017-04-18T14:39:52Z 127.699997 2017-04-18T14:39:55Z 128.100006 2017-04-18T14:39:58Z 128.399994 2017-04-18T14:40:01Z 128.600006 2017-04-18T14:40:03Z 129 2017-04-18T14:40:06Z 129.199997 2017-04-18T14:40:09Z 129.5 2017-04-18T14:40:12Z 129.5 2017-04-18T14:40:14Z 129.5 2017-04-18T14:40:16Z 129.399994 2017-04-18T14:40:19Z 129.5 2017-04-18T14:40:24Z 129.899994 2017-04-18T14:40:28Z 130.300003 2017-04-18T14:40:32Z 130.800003 2017-04-18T14:40:35Z 131.199997 2017-04-18T14:40:38Z 131.800003 2017-04-18T14:40:42Z 132.300003 2017-04-18T14:40:46Z 132.600006 2017-04-18T14:40:49Z 132.899994 2017-04-18T14:40:52Z 133.100006 2017-04-18T14:40:55Z 133.399994 2017-04-18T14:40:58Z 133.699997 2017-04-18T14:41:01Z 134 2017-04-18T14:41:04Z 134.199997 2017-04-18T14:41:06Z 134.5 2017-04-18T14:41:09Z 134.800003 2017-04-18T14:41:12Z 135 2017-04-18T14:41:15Z 135 2017-04-18T14:41:17Z 135 2017-04-18T14:41:19Z 135 2017-04-18T14:41:21Z 135.100006 2017-04-18T14:41:23Z 135.100006 2017-04-18T14:41:25Z 135.100006 2017-04-18T14:41:28Z 135.300003 2017-04-18T14:41:31Z 135.5 2017-04-18T14:41:34Z 135.699997 2017-04-18T14:41:37Z 135.899994 2017-04-18T14:41:40Z 136 2017-04-18T14:41:42Z 136.199997 2017-04-18T14:41:44Z 136.399994 2017-04-18T14:41:47Z 136.5 2017-04-18T14:41:49Z 136.600006 2017-04-18T14:41:51Z 136.600006 2017-04-18T14:41:53Z 136.800003 2017-04-18T14:41:56Z 136.800003 2017-04-18T14:41:58Z 136.899994 2017-04-18T14:42:01Z 137.199997 2017-04-18T14:42:04Z 137.399994 2017-04-18T14:42:07Z 137.699997 2017-04-18T14:42:10Z 138.100006 2017-04-18T14:42:13Z 138.300003 2017-04-18T14:42:16Z 138.600006 2017-04-18T14:42:19Z 138.800003 2017-04-18T14:42:22Z 138.899994 2017-04-18T14:42:25Z 139.100006 2017-04-18T14:42:28Z 139.100006 2017-04-18T14:42:32Z 139.100006 2017-04-18T14:42:34Z 139 2017-04-18T14:42:36Z 139 2017-04-18T14:42:38Z 139 2017-04-18T14:42:40Z 138.899994 2017-04-18T14:42:42Z 138.399994 2017-04-18T14:42:45Z 138 2017-04-18T14:42:47Z 137.699997 2017-04-18T14:42:49Z 137.399994 2017-04-18T14:42:51Z 137.199997 2017-04-18T14:42:53Z 137 2017-04-18T14:42:55Z 136.899994 2017-04-18T14:42:58Z 136.899994 2017-04-18T14:43:00Z 137 2017-04-18T14:43:03Z 136.899994 2017-04-18T14:43:06Z 136.899994 2017-04-18T14:43:08Z 136.699997 2017-04-18T14:43:10Z 136.600006 2017-04-18T14:43:12Z 136.5 2017-04-18T14:43:14Z 136.399994 2017-04-18T14:43:16Z 136.199997 2017-04-18T14:43:18Z 136.100006 2017-04-18T14:43:20Z 136.100006 2017-04-18T14:43:22Z 136 2017-04-18T14:43:24Z 135.899994 2017-04-18T14:43:26Z 135.800003 2017-04-18T14:43:29Z 135.800003 2017-04-18T14:43:32Z 135.699997 2017-04-18T14:43:34Z 135.699997 2017-04-18T14:43:37Z 135.600006 2017-04-18T14:43:39Z 135.600006 2017-04-18T14:43:41Z 135.600006 2017-04-18T14:43:43Z 135.600006 2017-04-18T14:43:45Z 135.600006 2017-04-18T14:43:47Z 135.5 2017-04-18T14:43:49Z 135.300003 2017-04-18T14:43:51Z 136.800003 2017-04-18T14:46:08Z 136.600006 2017-04-18T14:46:10Z 136.399994 2017-04-18T14:46:12Z 136.300003 2017-04-18T14:46:14Z 136.100006 2017-04-18T14:46:16Z 135.899994 2017-04-18T14:46:19Z 135.800003 2017-04-18T14:46:21Z 135.699997 2017-04-18T14:46:23Z 135.600006 2017-04-18T14:46:25Z 135.300003 2017-04-18T14:46:27Z 134.399994 2017-04-18T14:46:29Z 133.399994 2017-04-18T14:46:33Z 132.5 2017-04-18T14:46:36Z 131.300003 2017-04-18T14:46:39Z 130.300003 2017-04-18T14:46:41Z 128.600006 2017-04-18T14:46:44Z 126.5 2017-04-18T14:46:47Z 124.400002 2017-04-18T14:46:50Z 121.599998 2017-04-18T14:46:54Z 118.900002 2017-04-18T14:46:58Z 116.099998 2017-04-18T14:47:02Z 114.300003 2017-04-18T14:47:05Z 112.599998 2017-04-18T14:47:08Z 111 2017-04-18T14:47:11Z 109.400002 2017-04-18T14:47:14Z 108.199997 2017-04-18T14:47:16Z 107 2017-04-18T14:47:18Z 105.599998 2017-04-18T14:47:20Z 103.800003 2017-04-18T14:47:22Z 101.900002 2017-04-18T14:47:24Z 100.199997 2017-04-18T14:47:26Z 98.199997 2017-04-18T14:47:28Z 96.400002 2017-04-18T14:47:30Z 94.699997 2017-04-18T14:47:32Z 92.5 2017-04-18T14:47:35Z 90.599998 2017-04-18T14:47:38Z 89.400002 2017-04-18T14:47:40Z 88.400002 2017-04-18T14:47:42Z 86.699997 2017-04-18T14:47:46Z 85.199997 2017-04-18T14:47:50Z 84.599998 2017-04-18T14:47:52Z 84 2017-04-18T14:47:54Z 83.5 2017-04-18T14:47:56Z 83 2017-04-18T14:47:58Z 82.599998 2017-04-18T14:48:00Z 82.199997 2017-04-18T14:48:02Z 81.900002 2017-04-18T14:48:04Z 81.5 2017-04-18T14:48:06Z 81.199997 2017-04-18T14:48:08Z 80.800003 2017-04-18T14:48:10Z 80.5 2017-04-18T14:48:12Z 80.099998 2017-04-18T14:48:14Z 79.699997 2017-04-18T14:48:16Z 79.400002 2017-04-18T14:48:18Z 79.099998 2017-04-18T14:48:20Z 78.900002 2017-04-18T14:48:22Z 78.699997 2017-04-18T14:48:24Z 78.400002 2017-04-18T14:48:26Z 78.300003 2017-04-18T14:48:28Z 78.099998 2017-04-18T14:48:30Z 78 2017-04-18T14:48:32Z 77.800003 2017-04-18T14:48:34Z 77.699997 2017-04-18T14:48:36Z 77.599998 2017-04-18T14:48:38Z 77.5 2017-04-18T14:48:40Z 77.400002 2017-04-18T14:48:42Z 77.300003 2017-04-18T14:48:44Z 77.199997 2017-04-18T14:48:46Z 77.199997 2017-04-18T14:48:48Z 77.099998 2017-04-18T14:48:50Z 77 2017-04-18T14:48:52Z 77 2017-04-18T14:48:54Z 76.900002 2017-04-18T14:48:56Z 76.900002 2017-04-18T14:48:58Z 76.800003 2017-04-18T14:49:00Z 76.800003 2017-04-18T14:49:02Z 76.699997 2017-04-18T14:49:04Z 76.699997 2017-04-18T14:49:06Z 76.599998 2017-04-18T14:49:08Z 76.5 2017-04-18T14:49:10Z 76.5 2017-04-18T14:49:12Z 76.400002 2017-04-18T14:49:14Z 76.300003 2017-04-18T14:49:16Z 76.300003 2017-04-18T14:49:18Z 76.199997 2017-04-18T14:49:20Z 76.199997 2017-04-18T14:49:22Z 76.199997 2017-04-18T14:49:24Z 76.099998 2017-04-18T14:49:26Z 76.099998 2017-04-18T14:49:28Z 76.099998 2017-04-18T14:49:30Z 76.099998 2017-04-18T14:49:32Z 76.099998 2017-04-18T14:49:34Z 76 2017-04-18T14:49:36Z 76 2017-04-18T14:49:38Z 76 2017-04-18T14:49:40Z 76 2017-04-18T14:49:42Z 76 2017-04-18T14:49:44Z 76 2017-04-18T14:49:46Z 76 2017-04-18T14:49:48Z 76 2017-04-18T14:49:50Z 76 2017-04-18T14:49:52Z 76 2017-04-18T14:49:54Z 76 2017-04-18T14:49:56Z 76 2017-04-18T14:49:58Z 76 2017-04-18T14:50:00Z 75.900002 2017-04-18T14:50:02Z 75.900002 2017-04-18T14:50:04Z 75.900002 2017-04-18T14:50:06Z 75.900002 2017-04-18T14:50:08Z 75.900002 2017-04-18T14:50:10Z 75.900002 2017-04-18T14:50:12Z 75.900002 2017-04-18T14:50:14Z 76 2017-04-18T14:50:16Z 76 2017-04-18T14:50:18Z 76 2017-04-18T14:50:20Z 76 2017-04-18T14:50:22Z 76 2017-04-18T14:50:24Z 76.099998 2017-04-18T14:50:26Z 76.099998 2017-04-18T14:50:28Z 76.199997 2017-04-18T14:50:30Z 76.199997 2017-04-18T14:50:32Z 76.300003 2017-04-18T14:50:34Z 76.300003 2017-04-18T14:50:36Z 76.300003 2017-04-18T14:50:39Z 76.400002 2017-04-18T14:50:42Z 76.400002 2017-04-18T14:50:45Z 76.400002 2017-04-18T14:50:47Z 76.5 2017-04-18T14:50:49Z 76.5 2017-04-18T14:50:51Z 76.5 2017-04-18T14:50:53Z 76.5 2017-04-18T14:50:56Z 76.599998 2017-04-18T14:51:00Z 76.699997 2017-04-18T14:51:03Z 76.900002 2017-04-18T14:51:06Z 77.099998 2017-04-18T14:51:09Z 77.300003 2017-04-18T14:51:12Z 77.5 2017-04-18T14:51:15Z 77.699997 2017-04-18T14:51:18Z 77.900002 2017-04-18T14:51:21Z 78 2017-04-18T14:51:23Z 78.099998 2017-04-18T14:51:25Z 78.199997 2017-04-18T14:51:27Z 78.300003 2017-04-18T14:51:29Z 78.300003 2017-04-18T14:51:31Z 78.400002 2017-04-18T14:51:33Z 78.400002 2017-04-18T14:51:35Z 78.5 2017-04-18T14:51:37Z 78.599998 2017-04-18T14:51:40Z 78.599998 2017-04-18T14:51:42Z 78.699997 2017-04-18T14:51:45Z 78.800003 2017-04-18T14:51:48Z 78.800003 2017-04-18T14:51:51Z 78.900002 2017-04-18T14:51:56Z 79 2017-04-18T14:52:08Z