2020-07-17 11:55:19
158.27
157.79
157.79
158.27
159.24
159.72
160.2
161.64
165.96
163.08
162.12
159.24
158.27
157.31
157.31
156.83
155.87
156.83
156.83
159.72
160.2
159.24
159.24
161.16
164.04
165
163.08
161.64
161.16
160.68
164.04
165.96
165.48
167.41
171.25
186.63
189.52
194.8
195.77
195.28
193.84
190.96
186.15
180.87
184.71
181.35
181.83
180.38
174.62
171.73
171.25
169.81
171.25
170.77
169.81
171.25
172.21
174.14
178.46
179.9
178.46
178.46
179.42
180.87
180.38
181.35
181.83
183.75
186.15
188.08
192.4
193.36
193.84
195.28
198.17
202.01
202.49
203.46
204.9
204.9
206.34
209.7
212.11
215.95
216.91
219.8
221.72
221.72
221.24
222.68
224.12
227.01
229.89
232.78
234.22
237.1
242.39
246.23
248.16
249.6
249.6
252.48
254.41
256.33
260.65
263.54
265.46
270.75
276.52
279.88
280.36
281.32
284.69
286.61
290.94
290.94
293.34
297.18
297.67
300.55
301.51
303.43
307.28
310.16
309.2
310.64
312.09
312.09
315.93
318.33
318.81
324.1
328.43
332.75
336.12
341.41
345.25
347.17
343.33
342.37
347.17
346.69
350.54
352.94
357.27
358.23
361.11
363.04
364
368.32
373.61
374.57
376.97
382.26
384.18
386.11
389.47
393.32
394.76
401.01
401.01
398.6
400.53
403.89
406.77
412.06
413.98
413.02
402.45
401.01
402.45
401.49
402.93
404.37
407.74
411.58
412.54
410.14
408.22
408.22
409.18
410.14
412.54
416.87
420.23
422.64
422.16
419.75
419.27
419.27
420.23
420.71
421.19
421.68
421.19
423.12
424.08
425.04
426.48
427.92
427.92
429.37
426.48
427.92
430.33
431.29
434.17
435.61
438.02
438.98
440.42
440.9
441.38
442.82
442.82
445.71
447.15
449.55
450.03
452.44
451.48
451
451
452.92
456.28
458.69
459.17
461.09
462.05
463.01
464.93
467.82
469.26
470.7
471.18
470.22
470.7
470.22
472.14
473.59
475.51
477.91
479.84
483.2
483.68
485.6
486.56
485.12
480.32
479.84
482.72
486.56
487.53
491.85
493.77
496.66
500.02
503.39
504.35
503.87
506.27
504.83
505.79
509.64
510.6
512.04
514.92
517.33
521.17
522.61
524.06
526.94
528.86
531.27
535.11
539.44
542.8
543.76
545.69
545.69
546.65
548.09
551.45
553.86
554.34
554.82
556.74
557.22
559.62
563.95
564.43
566.35
567.32
571.64
574.53
575.97
576.45
577.89
578.85
578.85
576.45
576.93
579.81
583.66
586.06
586.06
590.39
595.67
599.04
599.52
598.56
597.12
593.27
592.31
591.83
590.87
588.95
589.43
588.95
588.95
587.5
586.06
584.14
587.02
587.98
587.5
585.1
583.66
583.18
581.25
580.77
580.77
580.29
577.41
576.93
580.77
582.22
583.66
587.5
590.87
591.83
582.7
581.25
583.18
580.29
575.01
571.64
572.6
573.56
573.08
572.6
566.35
561.07
557.7
555.3
554.82
559.14
561.55
564.43
562.99
562.99
553.86
548.09
545.69
543.76
541.84
539.44
535.59
533.19
529.34
526.94
521.65
521.65
521.65
525.98
526.94
518.77
517.33
522.13
527.42
526.94
521.17
516.85
518.77
526.46
526.94
523.09
516.37
504.83
499.54
495.22
491.85
484.16
481.28
478.39
475.51
471.66
467.82
465.42
461.09
460.13
458.21
457.24
457.72
458.21
459.65
458.21
457.24
457.24
455.8
453.88
453.4
451
451.96
453.4
458.21
459.65
460.61
459.17
457.24
452.44
449.55
448.59
445.23
442.82
441.86
451
457.24
452.92
451
449.07
447.63
443.31
439.46
439.94
438.02
435.13
433.69
431.29
430.81
427.92
425.52
424.56
424.08
424.56
424.08
423.6
426.48
425.52
434.65
434.65
431.29
437.06
428.4
423.6
422.64
421.68
418.79
405.81
401.01
401.01
396.68
386.11
382.26
376.97
371.21
372.17
369.28
377.94
386.59
385.63
371.69
343.33
336.12
334.68
334.2
333.23
333.71
330.35
328.91
327.47
326.5
326.5
325.54
324.58
322.18
320.26
319.78
320.26
319.3
318.81
321.22
322.18
324.1
323.14
322.18
322.18
321.22
320.26
307.28
307.28
302.95
304.39
313.53
312.57
306.8
303.91
301.03
299.11
298.15
297.18
295.74
294.3
293.34
293.82
294.3
295.26
294.78
294.78
291.9
291.42
292.38
292.86
292.38
293.34
294.3
293.34
291.9
290.94
292.38
295.26
292.38
291.42
290.46
288.53
289.49
290.94
290.46
290.94
295.26
304.39
303.91
300.07
294.78
294.3
293.82
289.97
288.05
285.17
282.77
280.84
275.56
273.63
272.67
272.19
268.83
266.42
264.5
259.21
258.25
256.33
254.89
252.96
249.12
246.72
243.35
239.99
234.22
227.97
220.76
218.84
215.95
212.11
209.7
207.78
204.42
202.49
199.13
196.73
192.4
188.56
183.75
178.94
172.21
169.33
165
164.52
163.56
158.27
156.83
159.24
162.12
163.08
159.72
153.47
149.62
152.99
154.43
157.31
156.83
154.91
159.24
163.56
162.6
166.93
164.04
165.48
169.81
172.21
167.41
163.56
162.6
161.64
161.64
165
164.04
163.56
164.04
163.56
163.56
163.56
160.2
157.31
157.31
162.6
168.85
170.77
177.5
183.27
180.38
187.59
191.44
179.42
165.96
152.99
151.06
148.66
149.14
154.91
155.87
158.75
163.08
165.96
171.73
177.98
178.46
177.02
176.06
170.77
170.77
168.85
164.52
161.16
158.27
156.35
155.87
155.39
155.39