Vers Etagnac En Charente Limousine 224.4 2015-11-09T13:02:48.057Z 221.3 2015-11-09T13:05:51.855Z 214.8 2015-11-09T13:05:55.759Z 212.4 2015-11-09T13:05:56.755Z 213.9 2015-11-09T13:06:05.751Z 214.1 2015-11-09T13:06:06.750Z 212.7 2015-11-09T13:06:15.757Z 212.3 2015-11-09T13:06:16.773Z 211.2 2015-11-09T13:06:24.754Z 212.4 2015-11-09T13:06:25.751Z 211.5 2015-11-09T13:06:34.790Z 212.2 2015-11-09T13:06:35.757Z 212.7 2015-11-09T13:06:41.827Z 214 2015-11-09T13:06:42.814Z 218.3 2015-11-09T13:06:49.751Z 218.9 2015-11-09T13:06:50.760Z 218.4 2015-11-09T13:06:56.759Z 216.9 2015-11-09T13:06:57.939Z 219.4 2015-11-09T13:07:03.759Z 220.4 2015-11-09T13:07:04.765Z 220.8 2015-11-09T13:07:12.758Z 220.6 2015-11-09T13:07:13.756Z 216.9 2015-11-09T13:07:21.755Z 216.1 2015-11-09T13:07:22.756Z 214.6 2015-11-09T13:07:30.751Z 215.9 2015-11-09T13:07:31.764Z 218.2 2015-11-09T13:07:38.761Z 217.7 2015-11-09T13:07:39.769Z 217.7 2015-11-09T13:07:46.750Z 219.3 2015-11-09T13:07:47.750Z 219.1 2015-11-09T13:07:55.748Z 220.5 2015-11-09T13:07:56.743Z 221 2015-11-09T13:08:01.750Z 220.8 2015-11-09T13:08:02.749Z 219.6 2015-11-09T13:08:10.749Z 220.2 2015-11-09T13:08:11.746Z 220.5 2015-11-09T13:08:19.746Z 220.8 2015-11-09T13:08:20.868Z 220.9 2015-11-09T13:08:28.762Z 221 2015-11-09T13:08:29.756Z 223.2 2015-11-09T13:08:37.761Z 223.1 2015-11-09T13:08:38.759Z 223.8 2015-11-09T13:08:45.782Z 223.7 2015-11-09T13:08:46.742Z 223.9 2015-11-09T13:08:52.748Z 224.3 2015-11-09T13:08:53.745Z 229.1 2015-11-09T13:09:04.748Z 228.6 2015-11-09T13:09:05.750Z 226.6 2015-11-09T13:09:13.748Z 226.8 2015-11-09T13:09:14.746Z 225 2015-11-09T13:09:22.758Z 224.6 2015-11-09T13:09:23.752Z 221.9 2015-11-09T13:09:33.756Z 221.4 2015-11-09T13:09:34.744Z 222.5 2015-11-09T13:09:39.752Z 221.8 2015-11-09T13:09:40.751Z 220 2015-11-09T13:09:49.754Z 220.7 2015-11-09T13:09:50.753Z 220.4 2015-11-09T13:09:57.746Z 221 2015-11-09T13:09:58.752Z 224.3 2015-11-09T13:10:07.787Z 223.7 2015-11-09T13:10:08.778Z 224 2015-11-09T13:10:16.755Z 223.6 2015-11-09T13:10:17.775Z 224.6 2015-11-09T13:10:26.742Z 224.1 2015-11-09T13:10:27.742Z 224.9 2015-11-09T13:10:34.751Z 225 2015-11-09T13:10:35.746Z 223.4 2015-11-09T13:10:43.748Z 223.9 2015-11-09T13:10:44.773Z 223.4 2015-11-09T13:10:50.753Z 223.3 2015-11-09T13:10:51.755Z 223.9 2015-11-09T13:10:58.823Z 224.4 2015-11-09T13:10:59.754Z 225.1 2015-11-09T13:11:07.748Z 224.7 2015-11-09T13:11:08.788Z 223.1 2015-11-09T13:11:17.761Z 223.1 2015-11-09T13:11:18.749Z 220.6 2015-11-09T13:11:27.753Z 220.4 2015-11-09T13:11:28.781Z 218.4 2015-11-09T13:11:35.748Z 218.4 2015-11-09T13:11:36.857Z 212.8 2015-11-09T13:11:45.747Z 211.7 2015-11-09T13:11:46.795Z 208.9 2015-11-09T13:11:54.750Z 208.2 2015-11-09T13:11:55.748Z 206.4 2015-11-09T13:12:02.747Z 206.7 2015-11-09T13:12:03.758Z 204.6 2015-11-09T13:12:12.758Z 204.4 2015-11-09T13:12:13.771Z 206.7 2015-11-09T13:12:20.752Z 208.9 2015-11-09T13:12:21.754Z 202.8 2015-11-09T13:12:29.756Z 201.6 2015-11-09T13:12:30.754Z 201.8 2015-11-09T13:12:37.745Z 201.6 2015-11-09T13:12:38.801Z 201.3 2015-11-09T13:12:46.750Z 201.6 2015-11-09T13:12:47.751Z 200.9 2015-11-09T13:12:55.742Z 201.3 2015-11-09T13:12:56.775Z 200 2015-11-09T13:13:04.772Z 200.1 2015-11-09T13:13:05.748Z 199.4 2015-11-09T13:13:13.770Z 199.6 2015-11-09T13:13:14.755Z 199.6 2015-11-09T13:13:21.839Z 200.2 2015-11-09T13:13:22.756Z 201 2015-11-09T13:13:29.749Z 200.9 2015-11-09T13:13:30.747Z 201.9 2015-11-09T13:13:37.751Z 203.3 2015-11-09T13:13:38.796Z 201.4 2015-11-09T13:13:47.761Z 201.9 2015-11-09T13:13:48.760Z 202.6 2015-11-09T13:13:56.747Z 202.3 2015-11-09T13:13:57.748Z 199.1 2015-11-09T13:14:07.748Z 199.1 2015-11-09T13:14:08.752Z 198.7 2015-11-09T13:14:16.745Z 198.6 2015-11-09T13:14:17.747Z 199.1 2015-11-09T13:14:25.753Z 199.2 2015-11-09T13:14:26.754Z 193.1 2015-11-09T13:14:43.745Z 193.4 2015-11-09T13:14:44.744Z 195 2015-11-09T13:14:50.754Z 195.2 2015-11-09T13:14:51.760Z 197.4 2015-11-09T13:14:59.745Z 196.8 2015-11-09T13:15:00.749Z 193.9 2015-11-09T13:15:07.743Z 194.2 2015-11-09T13:15:08.745Z 193.6 2015-11-09T13:15:16.746Z 192.1 2015-11-09T13:15:17.745Z 189 2015-11-09T13:15:27.748Z 188.9 2015-11-09T13:15:28.754Z 191.6 2015-11-09T13:15:35.748Z 192.1 2015-11-09T13:15:36.751Z 194.2 2015-11-09T13:15:43.750Z 194.6 2015-11-09T13:15:44.743Z 195.5 2015-11-09T13:15:50.750Z 195.5 2015-11-09T13:15:51.750Z 190.6 2015-11-09T13:16:02.748Z 193.1 2015-11-09T13:16:03.790Z 190.9 2015-11-09T13:16:11.755Z 190.9 2015-11-09T13:16:12.748Z 189.1 2015-11-09T13:16:21.752Z 188.5 2015-11-09T13:16:22.760Z 185.2 2015-11-09T13:16:31.786Z 184.2 2015-11-09T13:16:32.755Z 184 2015-11-09T13:16:40.749Z 184.2 2015-11-09T13:16:41.749Z 181 2015-11-09T13:16:50.743Z 181.5 2015-11-09T13:16:51.749Z 177.8 2015-11-09T13:17:02.747Z 177.6 2015-11-09T13:17:03.748Z 178.1 2015-11-09T13:17:11.750Z 179 2015-11-09T13:17:12.771Z 179.8 2015-11-09T13:17:18.752Z 180.5 2015-11-09T13:17:19.755Z 182.9 2015-11-09T13:17:24.750Z 184.4 2015-11-09T13:17:25.749Z 187.2 2015-11-09T13:17:32.754Z 188 2015-11-09T13:17:33.797Z 190 2015-11-09T13:17:41.743Z 191 2015-11-09T13:17:42.746Z 191.5 2015-11-09T13:17:50.751Z 191.5 2015-11-09T13:17:51.750Z 193.6 2015-11-09T13:17:59.750Z 193.7 2015-11-09T13:18:00.743Z 194.7 2015-11-09T13:18:08.748Z 194.3 2015-11-09T13:18:09.750Z 197.2 2015-11-09T13:18:16.751Z 197.3 2015-11-09T13:18:17.759Z 199.6 2015-11-09T13:18:23.786Z 202.5 2015-11-09T13:18:26.746Z 201.8 2015-11-09T13:18:35.751Z 202 2015-11-09T13:18:36.755Z 200.5 2015-11-09T13:18:44.747Z 201 2015-11-09T13:18:45.744Z 203.2 2015-11-09T13:18:52.759Z 203.7 2015-11-09T13:18:53.816Z 203.8 2015-11-09T13:19:01.743Z 203.6 2015-11-09T13:19:02.743Z 203.5 2015-11-09T13:19:10.751Z 203.8 2015-11-09T13:19:11.749Z 204.5 2015-11-09T13:19:19.746Z 203.8 2015-11-09T13:19:20.749Z 203.6 2015-11-09T13:19:28.749Z 204.2 2015-11-09T13:19:29.748Z 204.6 2015-11-09T13:19:36.752Z 204.7 2015-11-09T13:19:37.743Z 206.1 2015-11-09T13:19:44.771Z 206.3 2015-11-09T13:19:45.759Z 206.7 2015-11-09T13:19:51.764Z 206.2 2015-11-09T13:19:52.753Z 209.2 2015-11-09T13:19:59.751Z 209.1 2015-11-09T13:20:00.747Z 209.3 2015-11-09T13:20:08.791Z 209.3 2015-11-09T13:20:09.751Z 209.4 2015-11-09T13:20:16.747Z 209.7 2015-11-09T13:20:17.755Z 210.5 2015-11-09T13:20:24.743Z 210.4 2015-11-09T13:20:25.743Z 210.8 2015-11-09T13:20:32.753Z 211 2015-11-09T13:20:33.749Z 213 2015-11-09T13:20:41.749Z 213.3 2015-11-09T13:20:42.755Z 214.5 2015-11-09T13:20:48.745Z 215.2 2015-11-09T13:20:49.747Z 216 2015-11-09T13:20:56.746Z 216.4 2015-11-09T13:20:57.744Z 216.5 2015-11-09T13:21:04.751Z 216.4 2015-11-09T13:21:05.755Z 214.7 2015-11-09T13:21:14.752Z 215.1 2015-11-09T13:21:15.756Z 214.7 2015-11-09T13:21:22.750Z 214.8 2015-11-09T13:21:23.753Z 213.2 2015-11-09T13:21:30.744Z 214.1 2015-11-09T13:21:31.743Z 212.8 2015-11-09T13:21:39.752Z 212.7 2015-11-09T13:21:40.750Z 214.3 2015-11-09T13:21:48.748Z 214.2 2015-11-09T13:21:49.751Z 212.7 2015-11-09T13:21:56.747Z 212.6 2015-11-09T13:21:57.755Z 214.5 2015-11-09T13:22:03.789Z 214.9 2015-11-09T13:22:04.770Z 214.6 2015-11-09T13:22:11.749Z 215 2015-11-09T13:22:12.754Z 214.4 2015-11-09T13:22:20.749Z 214.2 2015-11-09T13:22:21.750Z 214.1 2015-11-09T13:22:29.748Z 214.3 2015-11-09T13:22:30.764Z 215.8 2015-11-09T13:22:37.746Z 215.9 2015-11-09T13:22:38.744Z 213.7 2015-11-09T13:22:46.743Z 213.8 2015-11-09T13:22:47.746Z 214.2 2015-11-09T13:22:54.758Z 213.7 2015-11-09T13:22:55.750Z 213 2015-11-09T13:23:02.749Z 213.3 2015-11-09T13:23:03.747Z 214.2 2015-11-09T13:23:11.755Z 213.7 2015-11-09T13:23:12.755Z 214.8 2015-11-09T13:23:20.744Z 213.9 2015-11-09T13:23:21.746Z 214.6 2015-11-09T13:23:28.765Z 215.1 2015-11-09T13:23:29.746Z 217.2 2015-11-09T13:23:37.744Z 217.4 2015-11-09T13:23:38.795Z 215.5 2015-11-09T13:23:45.752Z 215.3 2015-11-09T13:23:46.756Z 215.2 2015-11-09T13:23:54.748Z 215.3 2015-11-09T13:23:55.750Z 215.7 2015-11-09T13:24:03.754Z 215.8 2015-11-09T13:24:04.751Z 213.3 2015-11-09T13:24:11.749Z 213.1 2015-11-09T13:24:12.751Z 213.4 2015-11-09T13:24:19.752Z 213.3 2015-11-09T13:24:20.754Z 213.6 2015-11-09T13:24:27.743Z 213.7 2015-11-09T13:24:28.744Z 215.4 2015-11-09T13:24:34.759Z 215.5 2015-11-09T13:24:35.750Z 211.8 2015-11-09T13:24:41.748Z 211.3 2015-11-09T13:24:42.750Z 212.9 2015-11-09T13:24:54.792Z 213.6 2015-11-09T13:24:55.751Z 204.5 2015-11-09T13:24:59.742Z 204.6 2015-11-09T13:25:00.742Z 204.8 2015-11-09T13:25:04.749Z 196.9 2015-11-09T13:25:05.751Z 189.8 2015-11-09T13:25:14.748Z 190.5 2015-11-09T13:25:15.748Z 191.1 2015-11-09T13:25:21.746Z 190.7 2015-11-09T13:25:22.746Z 189.3 2015-11-09T13:25:29.751Z 188.7 2015-11-09T13:25:30.840Z 191.8 2015-11-09T13:25:35.779Z 192.8 2015-11-09T13:25:36.747Z 191.9 2015-11-09T13:25:44.746Z 192.5 2015-11-09T13:25:45.760Z 195.7 2015-11-09T13:25:54.748Z 195.7 2015-11-09T13:25:55.749Z 198.8 2015-11-09T13:26:05.750Z 196.5 2015-11-09T13:26:06.750Z 197.4 2015-11-09T13:26:15.749Z 198.5 2015-11-09T13:26:16.749Z 199.6 2015-11-09T13:26:25.749Z 200 2015-11-09T13:26:26.750Z 201.5 2015-11-09T13:26:34.755Z 201.6 2015-11-09T13:26:35.757Z 202.3 2015-11-09T13:26:42.748Z 202.4 2015-11-09T13:26:43.749Z 201.3 2015-11-09T13:26:51.749Z 202.2 2015-11-09T13:26:52.747Z 198.6 2015-11-09T13:26:59.750Z 199.3 2015-11-09T13:27:00.773Z 204.4 2015-11-09T13:27:08.749Z 204.9 2015-11-09T13:27:09.746Z 209.4 2015-11-09T13:27:17.750Z 209.7 2015-11-09T13:27:18.749Z 210.7 2015-11-09T13:27:24.753Z 210.6 2015-11-09T13:27:25.763Z 213.9 2015-11-09T13:27:35.745Z 213.4 2015-11-09T13:27:36.773Z 210.2 2015-11-09T13:27:46.744Z 209.7 2015-11-09T13:27:47.743Z 210.6 2015-11-09T13:27:51.756Z 209.7 2015-11-09T13:27:52.755Z 209.9 2015-11-09T13:27:53.752Z 210.8 2015-11-09T13:28:05.743Z 211.3 2015-11-09T13:28:06.743Z 212 2015-11-09T13:28:07.746Z 211.7 2015-11-09T13:28:08.742Z 210.8 2015-11-09T13:28:17.745Z 210.8 2015-11-09T13:28:18.745Z 209.8 2015-11-09T13:28:20.750Z 209 2015-11-09T13:28:21.749Z 210 2015-11-09T13:28:41.750Z 209.9 2015-11-09T13:28:42.748Z 213.1 2015-11-09T13:28:47.750Z 213.4 2015-11-09T13:28:48.751Z 213.4 2015-11-09T13:28:53.781Z 214.1 2015-11-09T13:28:54.749Z 212.1 2015-11-09T13:29:00.749Z 212 2015-11-09T13:29:01.749Z 209.6 2015-11-09T13:29:09.750Z 210.7 2015-11-09T13:29:10.755Z 211.9 2015-11-09T13:29:18.749Z 211.9 2015-11-09T13:29:19.747Z 212.7 2015-11-09T13:29:27.744Z 213.2 2015-11-09T13:29:28.745Z 208.1 2015-11-09T13:29:44.748Z 206.8 2015-11-09T13:29:45.746Z 207.9 2015-11-09T13:29:52.764Z 207.2 2015-11-09T13:29:53.758Z 209.8 2015-11-09T13:30:00.750Z 212.1 2015-11-09T13:30:01.744Z 214.2 2015-11-09T13:30:09.796Z 214.1 2015-11-09T13:30:10.747Z 214.1 2015-11-09T13:30:18.749Z 213.5 2015-11-09T13:30:19.751Z 212.8 2015-11-09T13:30:26.763Z 212.8 2015-11-09T13:30:27.754Z 214.6 2015-11-09T13:30:34.749Z 215.7 2015-11-09T13:30:35.746Z 214.7 2015-11-09T13:30:40.754Z 217.7 2015-11-09T13:30:41.756Z 215.6 2015-11-09T13:30:48.747Z 214.5 2015-11-09T13:30:49.748Z 219.5 2015-11-09T13:30:57.747Z 216.2 2015-11-09T13:30:58.766Z 218 2015-11-09T13:31:06.753Z 218.3 2015-11-09T13:31:07.777Z 209.1 2015-11-09T13:31:17.744Z 208.5 2015-11-09T13:31:18.749Z 206.9 2015-11-09T13:31:22.750Z 206.4 2015-11-09T13:31:23.940Z 205.9 2015-11-09T13:31:24.803Z 207.7 2015-11-09T13:31:25.767Z 206.8 2015-11-09T13:31:37.745Z 207 2015-11-09T13:31:38.761Z 201.5 2015-11-09T13:31:45.744Z 201.2 2015-11-09T13:31:46.744Z 204 2015-11-09T13:32:08.744Z 203.2 2015-11-09T13:32:09.752Z 203.8 2015-11-09T13:32:20.746Z 203.9 2015-11-09T13:32:21.763Z 200.1 2015-11-09T13:32:30.750Z 199.7 2015-11-09T13:32:31.750Z 202.6 2015-11-09T13:32:37.757Z 202.6 2015-11-09T13:32:38.759Z 206.9 2015-11-09T13:32:46.747Z 207.2 2015-11-09T13:32:47.744Z 213.6 2015-11-09T13:32:55.746Z 214.4 2015-11-09T13:32:56.745Z 217.6 2015-11-09T13:33:05.750Z 218.2 2015-11-09T13:33:06.750Z 212.8 2015-11-09T13:33:14.747Z 212.1 2015-11-09T13:33:15.750Z 211.5 2015-11-09T13:33:22.766Z 211.4 2015-11-09T13:33:23.753Z 211.7 2015-11-09T13:33:29.746Z 211.8 2015-11-09T13:33:30.743Z 211.1 2015-11-09T13:33:38.771Z 211.1 2015-11-09T13:33:39.751Z 211.5 2015-11-09T13:33:46.765Z 211.1 2015-11-09T13:33:47.753Z 209.3 2015-11-09T13:33:54.752Z 209 2015-11-09T13:33:55.755Z 210.7 2015-11-09T13:34:01.749Z 206.8 2015-11-09T13:34:02.745Z 204.4 2015-11-09T13:34:11.751Z 204.4 2015-11-09T13:34:12.750Z 206.2 2015-11-09T13:34:21.756Z 206.9 2015-11-09T13:34:22.752Z 209.3 2015-11-09T13:34:31.756Z 209.7 2015-11-09T13:34:32.754Z 210.7 2015-11-09T13:34:41.743Z 210.3 2015-11-09T13:34:42.755Z 212.1 2015-11-09T13:34:49.765Z 213.1 2015-11-09T13:34:50.744Z 214.1 2015-11-09T13:35:00.749Z 214 2015-11-09T13:35:01.748Z 215.9 2015-11-09T13:35:46.756Z 216.8 2015-11-09T13:35:47.759Z 219.2 2015-11-09T13:36:00.750Z 219.1 2015-11-09T13:36:01.749Z 223.2 2015-11-09T13:36:04.745Z 222 2015-11-09T13:36:05.748Z 219.8 2015-11-09T13:36:48.750Z 220.1 2015-11-09T13:36:49.749Z 221.9 2015-11-09T13:36:53.743Z 221.9 2015-11-09T13:36:54.748Z 223.2 2015-11-09T13:36:58.742Z 223.4 2015-11-09T13:36:59.749Z 224.4 2015-11-09T13:37:03.745Z 224.2 2015-11-09T13:37:04.749Z 227.2 2015-11-09T13:37:09.746Z 227.4 2015-11-09T13:37:10.750Z 230.4 2015-11-09T13:37:15.748Z 230.6 2015-11-09T13:37:16.742Z 232.2 2015-11-09T13:37:22.743Z 232.5 2015-11-09T13:37:23.762Z 231 2015-11-09T13:37:37.747Z 230.7 2015-11-09T13:37:38.770Z 230.2 2015-11-09T13:37:50.745Z 230.3 2015-11-09T13:37:51.748Z 229.4 2015-11-09T13:38:01.750Z 230 2015-11-09T13:38:02.744Z 230.4 2015-11-09T13:38:07.753Z 230.9 2015-11-09T13:38:08.822Z 232.7 2015-11-09T13:38:24.753Z 233.1 2015-11-09T13:38:25.755Z 233 2015-11-09T13:38:28.748Z 232.8 2015-11-09T13:38:29.748Z 235.5 2015-11-09T13:38:39.754Z 235.7 2015-11-09T13:38:40.798Z 236.7 2015-11-09T13:38:44.751Z 238.6 2015-11-09T13:38:45.744Z 237.6 2015-11-09T13:38:53.748Z 238 2015-11-09T13:38:54.748Z 241.7 2015-11-09T13:39:02.747Z 242.2 2015-11-09T13:39:03.755Z 242.5 2015-11-09T13:39:11.749Z 242.4 2015-11-09T13:39:12.743Z 241.1 2015-11-09T13:39:29.754Z 240.9 2015-11-09T13:39:30.760Z 240.5 2015-11-09T13:39:34.743Z 240.2 2015-11-09T13:39:35.743Z 241.2 2015-11-09T13:39:39.757Z 240.8 2015-11-09T13:39:40.752Z 242.4 2015-11-09T13:39:46.749Z 242.7 2015-11-09T13:39:47.768Z 242.6 2015-11-09T13:39:52.754Z 240.8 2015-11-09T13:39:53.775Z 240.6 2015-11-09T13:39:54.754Z 241.5 2015-11-09T13:39:55.751Z 244.7 2015-11-09T13:40:27.748Z 244.7 2015-11-09T13:40:28.754Z 243.9 2015-11-09T13:40:29.755Z 242.6 2015-11-09T13:40:30.750Z 241.4 2015-11-09T13:40:32.746Z 240.8 2015-11-09T13:40:33.746Z 241.3 2015-11-09T13:40:37.742Z 242.1 2015-11-09T13:40:38.742Z 241.9 2015-11-09T13:40:44.751Z 243.4 2015-11-09T13:40:45.758Z 243.5 2015-11-09T13:40:53.163Z 243.3 2015-11-09T13:40:53.825Z 243.9 2015-11-09T13:41:00.757Z 243.8 2015-11-09T13:41:01.785Z 243.1 2015-11-09T13:41:08.231Z 244.2 2015-11-09T13:41:16.756Z 244.9 2015-11-09T13:41:23.747Z 245.2 2015-11-09T13:41:24.748Z 245.3 2015-11-09T13:41:32.742Z 245.1 2015-11-09T13:41:33.742Z 243 2015-11-09T13:41:41.749Z 242.5 2015-11-09T13:41:42.747Z 241.8 2015-11-09T13:41:53.748Z 242 2015-11-09T13:41:54.748Z 240 2015-11-09T13:42:11.741Z 239.7 2015-11-09T13:42:12.742Z 239.2 2015-11-09T13:42:18.753Z 239.3 2015-11-09T13:42:19.763Z 239.2 2015-11-09T13:42:28.756Z 240.5 2015-11-09T13:42:29.746Z 239.2 2015-11-09T13:42:38.754Z 239.4 2015-11-09T13:42:39.755Z 239.2 2015-11-09T13:42:48.748Z 239.7 2015-11-09T13:42:49.745Z 237.8 2015-11-09T13:42:59.749Z 237.8 2015-11-09T13:43:00.745Z 236.2 2015-11-09T13:43:08.749Z 235.8 2015-11-09T13:43:09.766Z 235.6 2015-11-09T13:43:17.750Z 235.2 2015-11-09T13:43:18.754Z 240.9 2015-11-09T13:43:25.749Z 241.3 2015-11-09T13:43:26.750Z 242.1 2015-11-09T13:43:31.973Z 240.6 2015-11-09T13:43:33.491Z 237.5 2015-11-09T13:43:41.897Z 237.5 2015-11-09T13:43:42.784Z 236.8 2015-11-09T13:43:48.756Z 236.6 2015-11-09T13:43:49.765Z 235.9 2015-11-09T13:43:56.776Z 236 2015-11-09T13:43:57.754Z 233.6 2015-11-09T13:44:06.973Z 237.2 2015-11-09T13:44:07.757Z 236.1 2015-11-09T13:44:17.795Z 235.3 2015-11-09T13:44:18.750Z 234.5 2015-11-09T13:44:24.762Z 234.1 2015-11-09T13:44:25.756Z 236.1 2015-11-09T13:44:32.754Z 236.5 2015-11-09T13:44:33.752Z 236.3 2015-11-09T13:44:38.781Z 236.1 2015-11-09T13:44:39.814Z 231.3 2015-11-09T13:44:47.813Z 231 2015-11-09T13:44:48.809Z 226 2015-11-09T13:44:55.759Z 225.2 2015-11-09T13:44:56.744Z 223.8 2015-11-09T13:45:03.743Z 223.7 2015-11-09T13:45:04.745Z 221.5 2015-11-09T13:45:12.752Z 221.8 2015-11-09T13:45:13.748Z 221.8 2015-11-09T13:45:20.743Z 221.7 2015-11-09T13:45:21.747Z 220.6 2015-11-09T13:45:28.762Z 220.9 2015-11-09T13:45:29.749Z 223.3 2015-11-09T13:45:38.747Z 223.3 2015-11-09T13:45:39.750Z 228.5 2015-11-09T13:46:18.748Z 226.9 2015-11-09T13:46:19.757Z 222.4 2015-11-09T13:46:28.744Z 223.1 2015-11-09T13:46:29.749Z 223.7 2015-11-09T13:46:38.742Z 223.7 2015-11-09T13:46:39.746Z 224.4 2015-11-09T13:46:49.747Z 224.7 2015-11-09T13:46:50.747Z 225 2015-11-09T13:47:02.745Z 224.9 2015-11-09T13:47:03.753Z 225.6 2015-11-09T13:47:09.748Z 224.2 2015-11-09T13:47:10.749Z 224.7 2015-11-09T13:47:18.753Z 224.1 2015-11-09T13:47:19.750Z 223.6 2015-11-09T13:47:29.746Z 223.5 2015-11-09T13:47:30.749Z 224.5 2015-11-09T13:47:42.750Z 224 2015-11-09T13:47:43.751Z 227.9 2015-11-09T13:47:53.757Z 228 2015-11-09T13:47:54.754Z 230.2 2015-11-09T13:48:04.754Z 230.9 2015-11-09T13:48:05.749Z 231.7 2015-11-09T13:48:14.743Z 231.5 2015-11-09T13:48:15.777Z 233 2015-11-09T13:48:24.749Z 232.9 2015-11-09T13:48:25.747Z 234 2015-11-09T13:48:33.876Z 234.3 2015-11-09T13:48:34.749Z 236 2015-11-09T13:48:43.774Z 235.8 2015-11-09T13:48:44.750Z 236 2015-11-09T13:48:52.745Z 235.8 2015-11-09T13:48:53.748Z 234.3 2015-11-09T13:49:02.749Z 234.8 2015-11-09T13:49:03.747Z 235.9 2015-11-09T13:49:13.749Z 236.8 2015-11-09T13:49:14.751Z 235.6 2015-11-09T13:49:26.745Z 235.5 2015-11-09T13:49:27.751Z 238 2015-11-09T13:49:37.751Z 238.1 2015-11-09T13:49:38.750Z 237 2015-11-09T13:49:49.752Z 236.9 2015-11-09T13:49:50.752Z 237.5 2015-11-09T13:50:01.744Z 237.8 2015-11-09T13:50:02.749Z 239 2015-11-09T13:50:13.754Z 238.6 2015-11-09T13:50:14.754Z 241.7 2015-11-09T13:50:22.748Z 241.4 2015-11-09T13:50:23.746Z 242 2015-11-09T13:50:32.749Z 242.2 2015-11-09T13:50:33.782Z 242.2 2015-11-09T13:50:43.774Z 242.3 2015-11-09T13:50:44.743Z 242.5 2015-11-09T13:50:53.747Z 242.6 2015-11-09T13:50:54.749Z 243.1 2015-11-09T13:51:02.750Z 243.3 2015-11-09T13:51:03.751Z 243.6 2015-11-09T13:51:11.749Z 243.6 2015-11-09T13:51:12.749Z 244.4 2015-11-09T13:51:21.746Z 243.7 2015-11-09T13:51:22.745Z 244.7 2015-11-09T13:51:30.750Z 244.4 2015-11-09T13:51:31.746Z 245.2 2015-11-09T13:51:40.750Z 245.5 2015-11-09T13:51:41.756Z 246.8 2015-11-09T13:51:49.743Z 246.8 2015-11-09T13:51:50.743Z 247.3 2015-11-09T13:51:58.753Z 247.4 2015-11-09T13:51:59.747Z 247.2 2015-11-09T13:52:07.754Z 247.3 2015-11-09T13:52:08.749Z 248.5 2015-11-09T13:52:16.754Z 248.4 2015-11-09T13:52:17.754Z 249.2 2015-11-09T13:52:25.750Z 249.3 2015-11-09T13:52:26.745Z 249.5 2015-11-09T13:52:35.750Z 249.3 2015-11-09T13:52:36.751Z 250.5 2015-11-09T13:52:44.803Z 250.4 2015-11-09T13:52:45.748Z 251.4 2015-11-09T13:52:53.796Z 251.3 2015-11-09T13:52:54.759Z 252.4 2015-11-09T13:53:02.745Z 252.6 2015-11-09T13:53:03.753Z 252.9 2015-11-09T13:53:11.750Z 253 2015-11-09T13:53:12.747Z 253.3 2015-11-09T13:53:21.752Z 253.5 2015-11-09T13:53:22.767Z 254.1 2015-11-09T13:53:31.750Z 254 2015-11-09T13:53:32.748Z 254.1 2015-11-09T13:53:40.746Z 254.4 2015-11-09T13:53:41.750Z 255.2 2015-11-09T13:53:49.748Z 255.6 2015-11-09T13:53:50.755Z 256.3 2015-11-09T13:53:59.752Z 256.4 2015-11-09T13:54:00.752Z 256.3 2015-11-09T13:54:08.745Z 256.3 2015-11-09T13:54:09.774Z 255.9 2015-11-09T13:54:17.746Z 256.2 2015-11-09T13:54:18.746Z 257.2 2015-11-09T13:54:26.749Z 257.1 2015-11-09T13:54:27.750Z 257.5 2015-11-09T13:54:35.744Z 257.5 2015-11-09T13:54:36.803Z 257.6 2015-11-09T13:54:44.745Z 257.7 2015-11-09T13:54:45.745Z 257.7 2015-11-09T13:54:53.754Z 257.9 2015-11-09T13:54:54.754Z 257.6 2015-11-09T13:55:02.750Z 257.6 2015-11-09T13:55:03.747Z 257.9 2015-11-09T13:55:11.747Z 257.7 2015-11-09T13:55:12.747Z 257.6 2015-11-09T13:55:20.745Z 257.7 2015-11-09T13:55:21.745Z 257.5 2015-11-09T13:55:28.760Z 257.8 2015-11-09T13:55:29.750Z 257.8 2015-11-09T13:55:36.755Z 257.9 2015-11-09T13:55:37.755Z 257.4 2015-11-09T13:55:45.746Z 257.6 2015-11-09T13:55:46.744Z 257.5 2015-11-09T13:55:54.746Z 257.5 2015-11-09T13:55:55.749Z 256.5 2015-11-09T13:56:03.753Z 256.4 2015-11-09T13:56:04.749Z 257.3 2015-11-09T13:56:11.750Z 257.1 2015-11-09T13:56:12.749Z 257.3 2015-11-09T13:56:19.748Z 257.3 2015-11-09T13:56:20.748Z 256.8 2015-11-09T13:56:27.749Z 257 2015-11-09T13:56:28.763Z 256.1 2015-11-09T13:56:36.746Z 256.1 2015-11-09T13:56:37.743Z 256.2 2015-11-09T13:56:45.752Z 256.3 2015-11-09T13:56:46.749Z 255.7 2015-11-09T13:56:55.742Z 255.9 2015-11-09T13:56:56.742Z 254.9 2015-11-09T13:57:04.755Z 255.1 2015-11-09T13:57:05.757Z 254.9 2015-11-09T13:57:13.749Z 254.6 2015-11-09T13:57:14.749Z 253.8 2015-11-09T13:57:21.759Z 253.4 2015-11-09T13:57:22.755Z 251.8 2015-11-09T13:57:30.743Z 251.7 2015-11-09T13:57:31.751Z 251.8 2015-11-09T13:57:39.745Z 251.9 2015-11-09T13:57:40.772Z 251.3 2015-11-09T13:57:47.748Z 251.3 2015-11-09T13:57:48.747Z 250.6 2015-11-09T13:57:56.745Z 250.5 2015-11-09T13:57:57.742Z 251.1 2015-11-09T13:58:05.750Z 251.1 2015-11-09T13:58:06.747Z 250.1 2015-11-09T13:58:14.743Z 250.1 2015-11-09T13:58:15.746Z 253.3 2015-11-09T13:58:22.743Z 252.8 2015-11-09T13:58:23.739Z 252.2 2015-11-09T13:58:31.753Z 252.4 2015-11-09T13:58:32.746Z 251.2 2015-11-09T13:58:41.761Z 252 2015-11-09T13:58:42.746Z 252.8 2015-11-09T13:58:49.745Z 253.6 2015-11-09T13:58:50.767Z 251.5 2015-11-09T13:58:59.331Z 251.4 2015-11-09T13:58:59.752Z 250.9 2015-11-09T13:59:19.748Z 250.8 2015-11-09T13:59:20.773Z 247.9 2015-11-09T13:59:32.754Z 247.9 2015-11-09T13:59:33.780Z 248.1 2015-11-09T14:01:03.751Z 248.2 2015-11-09T14:01:04.750Z 247.6 2015-11-09T14:01:16.749Z 247.6 2015-11-09T14:01:17.755Z 247.5 2015-11-09T14:01:18.768Z 248.8 2015-11-09T14:01:25.748Z 248.6 2015-11-09T14:01:26.755Z 247.6 2015-11-09T14:01:34.743Z 247.7 2015-11-09T14:01:35.741Z 247.4 2015-11-09T14:01:48.750Z 247.1 2015-11-09T14:01:49.749Z 246.9 2015-11-09T14:01:50.754Z 247 2015-11-09T14:01:52.749Z 247 2015-11-09T14:01:53.748Z 246.6 2015-11-09T14:01:54.749Z 246.1 2015-11-09T14:02:00.746Z 246.1 2015-11-09T14:02:01.748Z 244.8 2015-11-09T14:02:08.760Z 244.7 2015-11-09T14:02:09.751Z 244.1 2015-11-09T14:02:16.756Z 244.2 2015-11-09T14:02:17.751Z 244.3 2015-11-09T14:02:24.760Z 244.3 2015-11-09T14:02:25.762Z 244.9 2015-11-09T14:02:33.751Z 244.8 2015-11-09T14:02:34.751Z 246.5 2015-11-09T14:02:41.747Z 246.6 2015-11-09T14:02:42.746Z 245.9 2015-11-09T14:02:51.744Z 245.8 2015-11-09T14:02:52.747Z 246.1 2015-11-09T14:02:55.752Z 246.2 2015-11-09T14:02:56.757Z 244.9 2015-11-09T14:03:08.747Z 244.8 2015-11-09T14:03:09.747Z 245.1 2015-11-09T14:03:17.743Z 245.2 2015-11-09T14:03:18.751Z 244 2015-11-09T14:03:25.747Z 244.2 2015-11-09T14:03:26.749Z 243.8 2015-11-09T14:03:33.766Z 243.6 2015-11-09T14:03:34.749Z 243.5 2015-11-09T14:03:41.746Z 243.6 2015-11-09T14:03:42.743Z 243.8 2015-11-09T14:03:49.749Z 243.4 2015-11-09T14:03:50.749Z 242.9 2015-11-09T14:03:58.749Z 242.7 2015-11-09T14:03:59.746Z 242.2 2015-11-09T14:04:07.745Z 242.1 2015-11-09T14:04:08.754Z 242.1 2015-11-09T14:04:15.744Z 242.1 2015-11-09T14:04:16.746Z 241.7 2015-11-09T14:04:23.745Z 242.1 2015-11-09T14:04:24.745Z 242.7 2015-11-09T14:04:36.750Z 242.6 2015-11-09T14:04:37.783Z 242.5 2015-11-09T14:04:49.746Z 242.6 2015-11-09T14:04:50.755Z 243.2 2015-11-09T14:04:57.753Z 243.2 2015-11-09T14:04:58.749Z 243.1 2015-11-09T14:05:05.748Z 242.7 2015-11-09T14:05:06.743Z 241.1 2015-11-09T14:05:13.750Z 240.5 2015-11-09T14:05:14.754Z 239.7 2015-11-09T14:05:20.753Z 239.8 2015-11-09T14:05:21.761Z 238.9 2015-11-09T14:05:28.747Z 238.8 2015-11-09T14:05:29.751Z 239.2 2015-11-09T14:05:33.742Z 239 2015-11-09T14:05:34.743Z 239.2 2015-11-09T14:05:39.749Z 239.3 2015-11-09T14:05:40.748Z 239.7 2015-11-09T14:05:46.744Z 239.6 2015-11-09T14:05:47.746Z 238.8 2015-11-09T14:05:53.788Z 238.7 2015-11-09T14:05:54.760Z 238.5 2015-11-09T14:06:08.756Z 238.5 2015-11-09T14:06:09.756Z 238.7 2015-11-09T14:06:13.748Z 238.7 2015-11-09T14:06:14.750Z 239.5 2015-11-09T14:06:16.743Z 239.6 2015-11-09T14:06:17.742Z 239.1 2015-11-09T14:06:20.745Z 237.6 2015-11-09T14:06:21.745Z 236.1 2015-11-09T14:06:24.754Z 235.5 2015-11-09T14:06:25.743Z 234.8 2015-11-09T14:06:29.746Z 234.8 2015-11-09T14:06:30.749Z 234.8 2015-11-09T14:06:35.755Z 235.2 2015-11-09T14:06:36.755Z 236.4 2015-11-09T14:06:44.751Z 237.2 2015-11-09T14:06:45.750Z 238.1 2015-11-09T14:06:53.754Z 238.1 2015-11-09T14:06:54.755Z 236.4 2015-11-09T14:07:11.755Z 236.4 2015-11-09T14:07:12.761Z 234.4 2015-11-09T14:07:17.749Z 235 2015-11-09T14:07:18.752Z 234.1 2015-11-09T14:07:24.744Z 234.3 2015-11-09T14:07:25.744Z 235.5 2015-11-09T14:07:30.745Z 235.3 2015-11-09T14:07:31.754Z 234.2 2015-11-09T14:07:36.745Z 234.5 2015-11-09T14:07:37.752Z 234.4 2015-11-09T14:07:43.775Z 233.6 2015-11-09T14:07:44.751Z 233.1 2015-11-09T14:07:50.754Z 232.8 2015-11-09T14:07:51.754Z 232.2 2015-11-09T14:07:57.752Z 232.4 2015-11-09T14:07:58.755Z 232.4 2015-11-09T14:08:05.748Z 232.2 2015-11-09T14:08:06.753Z 231 2015-11-09T14:08:13.749Z 230.8 2015-11-09T14:08:14.744Z 231.1 2015-11-09T14:08:22.749Z 231 2015-11-09T14:08:23.744Z 230.7 2015-11-09T14:08:30.748Z 230 2015-11-09T14:08:31.750Z 230.5 2015-11-09T14:08:35.743Z 230.3 2015-11-09T14:08:36.748Z 230 2015-11-09T14:08:44.745Z 229.9 2015-11-09T14:08:45.747Z 229.6 2015-11-09T14:08:49.743Z 229.7 2015-11-09T14:08:50.744Z 230.5 2015-11-09T14:08:56.749Z 230.9 2015-11-09T14:08:57.749Z 231.2 2015-11-09T14:09:04.750Z 232 2015-11-09T14:09:05.746Z 232.8 2015-11-09T14:09:13.757Z 232.8 2015-11-09T14:09:14.754Z 233.5 2015-11-09T14:09:22.747Z 234.7 2015-11-09T14:09:23.781Z 236.6 2015-11-09T14:09:31.748Z 236.5 2015-11-09T14:09:32.752Z 235.6 2015-11-09T14:09:40.778Z 235.6 2015-11-09T14:09:41.749Z 236.4 2015-11-09T14:09:50.749Z 236.9 2015-11-09T14:09:51.777Z 239.4 2015-11-09T14:09:57.742Z 239.4 2015-11-09T14:09:58.747Z 239.8 2015-11-09T14:10:05.750Z 239.8 2015-11-09T14:10:06.782Z 239.6 2015-11-09T14:10:14.750Z 240.3 2015-11-09T14:10:15.754Z 240.7 2015-11-09T14:10:23.755Z 240.6 2015-11-09T14:10:24.776Z 240.5 2015-11-09T14:10:32.745Z 240.4 2015-11-09T14:10:33.745Z 240.5 2015-11-09T14:10:39.750Z 240.7 2015-11-09T14:10:40.750Z 240.9 2015-11-09T14:10:47.755Z 240.8 2015-11-09T14:10:48.748Z 240.5 2015-11-09T14:11:03.751Z 240.2 2015-11-09T14:11:04.750Z 240.9 2015-11-09T14:11:11.742Z 241.1 2015-11-09T14:11:12.824Z 240.9 2015-11-09T14:11:20.747Z 241.1 2015-11-09T14:11:21.743Z 241.7 2015-11-09T14:11:28.746Z 241.9 2015-11-09T14:11:29.749Z 239.7 2015-11-09T14:11:39.750Z 239.2 2015-11-09T14:11:40.748Z 240.3 2015-11-09T14:11:46.759Z 240.2 2015-11-09T14:11:47.755Z 241.4 2015-11-09T14:11:52.754Z 241.6 2015-11-09T14:11:53.784Z 243.3 2015-11-09T14:12:00.742Z 243.7 2015-11-09T14:12:01.748Z 243.4 2015-11-09T14:12:10.742Z 243.4 2015-11-09T14:12:11.742Z 243.9 2015-11-09T14:12:18.742Z 243.8 2015-11-09T14:12:19.743Z 243.7 2015-11-09T14:12:26.773Z 243.5 2015-11-09T14:12:27.749Z 243.5 2015-11-09T14:12:35.746Z 243.9 2015-11-09T14:12:36.743Z 244.3 2015-11-09T14:12:44.778Z 244.6 2015-11-09T14:12:45.752Z 244 2015-11-09T14:12:55.754Z 244.2 2015-11-09T14:12:56.761Z 244.8 2015-11-09T14:13:03.743Z 245.2 2015-11-09T14:13:04.746Z 244.7 2015-11-09T14:13:11.747Z 245 2015-11-09T14:13:12.743Z 245.4 2015-11-09T14:13:20.748Z 245.8 2015-11-09T14:13:21.753Z 245.1 2015-11-09T14:13:29.748Z 244.9 2015-11-09T14:13:30.746Z 245.7 2015-11-09T14:13:37.743Z 245.8 2015-11-09T14:13:38.816Z 246.6 2015-11-09T14:13:45.743Z 246.7 2015-11-09T14:13:46.774Z 247.1 2015-11-09T14:13:53.747Z 246.9 2015-11-09T14:13:54.743Z 247 2015-11-09T14:14:02.743Z 247.3 2015-11-09T14:14:03.749Z 247.2 2015-11-09T14:14:11.746Z 247.3 2015-11-09T14:14:12.766Z 247.8 2015-11-09T14:14:19.743Z 247.7 2015-11-09T14:14:20.748Z 246.6 2015-11-09T14:14:28.746Z 246.4 2015-11-09T14:14:29.749Z 246.3 2015-11-09T14:14:37.761Z 246.2 2015-11-09T14:14:38.757Z 245.7 2015-11-09T14:14:45.748Z 245.8 2015-11-09T14:14:46.769Z 245 2015-11-09T14:14:55.749Z 245.1 2015-11-09T14:14:56.747Z 245.4 2015-11-09T14:15:03.764Z 245.3 2015-11-09T14:15:04.752Z 245 2015-11-09T14:15:12.747Z 244.7 2015-11-09T14:15:13.770Z 244.7 2015-11-09T14:15:21.749Z 244.8 2015-11-09T14:15:22.751Z 244.6 2015-11-09T14:15:30.756Z 244.7 2015-11-09T14:15:31.760Z 243.6 2015-11-09T14:15:39.756Z 243.9 2015-11-09T14:15:40.751Z 243.7 2015-11-09T14:15:48.750Z 243.7 2015-11-09T14:15:49.743Z 244.3 2015-11-09T14:15:57.749Z 244.3 2015-11-09T14:15:58.745Z 244 2015-11-09T14:16:06.743Z 244.2 2015-11-09T14:16:07.750Z 243.5 2015-11-09T14:16:15.751Z 243.5 2015-11-09T14:16:16.748Z 244.8 2015-11-09T14:16:24.753Z 245.1 2015-11-09T14:16:25.754Z 244.8 2015-11-09T14:16:33.755Z 244.8 2015-11-09T14:16:34.750Z 244.1 2015-11-09T14:16:42.746Z 244.3 2015-11-09T14:16:43.746Z 244.8 2015-11-09T14:16:52.745Z 244.8 2015-11-09T14:16:53.745Z 244.9 2015-11-09T14:16:54.747Z 244.7 2015-11-09T14:17:01.749Z 244.8 2015-11-09T14:17:02.748Z 244.4 2015-11-09T14:17:13.745Z 244.4 2015-11-09T14:17:14.747Z 246.5 2015-11-09T14:17:26.748Z 246.5 2015-11-09T14:17:27.773Z 245.9 2015-11-09T14:17:38.757Z 245.8 2015-11-09T14:17:39.752Z 245.5 2015-11-09T14:18:55.748Z 245.5 2015-11-09T14:18:56.750Z 244.5 2015-11-09T14:19:07.757Z 245.3 2015-11-09T14:19:08.757Z 246.5 2015-11-09T14:19:15.747Z 246.3 2015-11-09T14:19:16.746Z 245.5 2015-11-09T14:19:27.754Z 245.7 2015-11-09T14:19:28.804Z 248.4 2015-11-09T14:19:36.743Z 248.1 2015-11-09T14:19:37.745Z 247.2 2015-11-09T14:19:46.749Z 247.5 2015-11-09T14:19:47.781Z 248.6 2015-11-09T14:19:58.789Z 248.4 2015-11-09T14:19:59.750Z 251.9 2015-11-09T14:20:06.743Z 252.2 2015-11-09T14:20:07.748Z 251 2015-11-09T14:20:13.743Z 250.4 2015-11-09T14:20:14.748Z 249.2 2015-11-09T14:20:22.746Z 249.2 2015-11-09T14:20:23.777Z 249.4 2015-11-09T14:20:31.748Z 249.6 2015-11-09T14:20:32.746Z 247.6 2015-11-09T14:20:41.749Z 247.6 2015-11-09T14:20:42.756Z 247.2 2015-11-09T14:20:51.750Z 247.3 2015-11-09T14:20:52.790Z 246.3 2015-11-09T14:21:01.749Z 246.2 2015-11-09T14:21:02.756Z 245.1 2015-11-09T14:21:11.748Z 245.4 2015-11-09T14:21:12.748Z 244.6 2015-11-09T14:21:23.750Z 244.8 2015-11-09T14:21:24.748Z 244.7 2015-11-09T14:21:32.748Z 244.4 2015-11-09T14:21:33.772Z 247.9 2015-11-09T14:21:42.756Z 247.5 2015-11-09T14:21:43.758Z 247 2015-11-09T14:21:52.751Z 247.3 2015-11-09T14:21:53.756Z 246 2015-11-09T14:22:01.743Z 245.9 2015-11-09T14:22:02.750Z 245.8 2015-11-09T14:22:10.751Z 246 2015-11-09T14:22:11.755Z 245.9 2015-11-09T14:22:20.748Z 245.6 2015-11-09T14:22:21.750Z 243.8 2015-11-09T14:22:28.779Z 243.7 2015-11-09T14:22:29.743Z 243.5 2015-11-09T14:22:37.749Z 243.6 2015-11-09T14:22:38.750Z 246 2015-11-09T14:22:45.745Z 245.8 2015-11-09T14:22:46.746Z 244.6 2015-11-09T14:22:54.754Z 244.5 2015-11-09T14:22:55.749Z 242.6 2015-11-09T14:23:03.751Z 242.7 2015-11-09T14:23:04.751Z 241.5 2015-11-09T14:23:10.744Z 241.4 2015-11-09T14:23:11.745Z 241.2 2015-11-09T14:23:19.749Z 241.6 2015-11-09T14:23:20.773Z 241 2015-11-09T14:23:28.757Z 242.1 2015-11-09T14:23:29.788Z 243.1 2015-11-09T14:23:37.752Z 243.4 2015-11-09T14:23:38.781Z 242.6 2015-11-09T14:23:47.751Z 242.8 2015-11-09T14:23:48.745Z 244.6 2015-11-09T14:23:56.747Z 244.8 2015-11-09T14:23:57.750Z 245 2015-11-09T14:24:05.748Z 245 2015-11-09T14:24:06.742Z 244.7 2015-11-09T14:24:14.747Z 244.8 2015-11-09T14:24:15.743Z 245.3 2015-11-09T14:24:24.749Z 245.3 2015-11-09T14:24:25.749Z 245.9 2015-11-09T14:24:36.751Z 246.2 2015-11-09T14:24:37.749Z 245.5 2015-11-09T14:24:47.755Z 245.5 2015-11-09T14:24:48.754Z 245.3 2015-11-09T14:24:57.765Z 245.3 2015-11-09T14:24:58.771Z 245.6 2015-11-09T14:25:07.748Z 245.7 2015-11-09T14:25:08.748Z 245.4 2015-11-09T14:25:17.748Z 245.2 2015-11-09T14:25:18.781Z 248.3 2015-11-09T14:25:25.749Z 248.2 2015-11-09T14:25:26.750Z 248.9 2015-11-09T14:25:33.750Z 248.9 2015-11-09T14:25:34.751Z 250 2015-11-09T14:25:41.760Z 250 2015-11-09T14:25:42.749Z 250.4 2015-11-09T14:25:49.745Z 250.3 2015-11-09T14:25:50.766Z 250.6 2015-11-09T14:25:58.749Z 250.3 2015-11-09T14:25:59.749Z 249.4 2015-11-09T14:26:07.755Z 249.6 2015-11-09T14:26:08.778Z 250.8 2015-11-09T14:26:15.743Z 250.8 2015-11-09T14:26:16.744Z 251.2 2015-11-09T14:26:25.746Z 251.9 2015-11-09T14:26:26.804Z 252.4 2015-11-09T14:26:35.788Z 252.5 2015-11-09T14:26:36.751Z 252.2 2015-11-09T14:26:46.743Z 252.5 2015-11-09T14:26:47.778Z 253.3 2015-11-09T14:26:55.746Z 253.1 2015-11-09T14:26:56.748Z 253 2015-11-09T14:27:04.750Z 253.4 2015-11-09T14:27:05.746Z 253.4 2015-11-09T14:27:13.755Z 253.3 2015-11-09T14:27:14.749Z 253.5 2015-11-09T14:27:22.756Z 253.4 2015-11-09T14:27:23.755Z 252.6 2015-11-09T14:27:32.747Z 252.5 2015-11-09T14:27:33.755Z 251.2 2015-11-09T14:27:42.743Z 251.2 2015-11-09T14:27:43.746Z 250.5 2015-11-09T14:28:04.792Z 250.5 2015-11-09T14:28:05.748Z 250.7 2015-11-09T14:28:06.756Z 250.3 2015-11-09T14:28:10.756Z 250.4 2015-11-09T14:28:11.753Z 251.3 2015-11-09T14:28:26.747Z 251.3 2015-11-09T14:28:27.748Z 251.2 2015-11-09T14:28:31.748Z 251 2015-11-09T14:28:32.754Z 250.2 2015-11-09T14:28:43.747Z 250.2 2015-11-09T14:28:44.752Z 248.1 2015-11-09T14:29:02.742Z 248 2015-11-09T14:29:03.747Z 248.3 2015-11-09T14:29:11.749Z 248.6 2015-11-09T14:29:12.755Z 248.5 2015-11-09T14:29:20.758Z 248.4 2015-11-09T14:29:21.757Z 248.4 2015-11-09T14:29:29.748Z 248.4 2015-11-09T14:29:30.759Z 247.9 2015-11-09T14:29:38.903Z 248.4 2015-11-09T14:29:39.755Z 248.9 2015-11-09T14:29:45.748Z 249.1 2015-11-09T14:29:46.746Z 249.2 2015-11-09T14:29:53.795Z 249.2 2015-11-09T14:29:54.748Z 251.5 2015-11-09T14:30:23.746Z 252.4 2015-11-09T14:30:24.790Z 251.4 2015-11-09T14:30:31.743Z 251.3 2015-11-09T14:30:32.751Z 252 2015-11-09T14:30:39.790Z 252.1 2015-11-09T14:30:40.743Z 253.2 2015-11-09T14:30:48.681Z 253.2 2015-11-09T14:30:49.746Z 253.9 2015-11-09T14:30:56.774Z 254 2015-11-09T14:30:57.745Z 254.7 2015-11-09T14:31:04.767Z 254.7 2015-11-09T14:31:05.757Z 254.3 2015-11-09T14:31:14.746Z 254.3 2015-11-09T14:31:15.745Z 254.2 2015-11-09T14:31:22.847Z 254.4 2015-11-09T14:31:23.749Z 252.7 2015-11-09T14:31:31.757Z 252.6 2015-11-09T14:31:32.744Z 252.8 2015-11-09T14:31:36.744Z 252.7 2015-11-09T14:31:37.745Z 252.4 2015-11-09T14:31:45.750Z 252.6 2015-11-09T14:31:46.749Z 253.6 2015-11-09T14:31:52.756Z 253.9 2015-11-09T14:31:53.783Z 253.9 2015-11-09T14:31:59.758Z 253.9 2015-11-09T14:32:00.755Z 252.3 2015-11-09T14:32:10.757Z 252.4 2015-11-09T14:32:11.755Z 252.2 2015-11-09T14:32:21.754Z 252 2015-11-09T14:32:22.752Z 252.8 2015-11-09T14:32:29.762Z 253.2 2015-11-09T14:32:30.759Z 254.1 2015-11-09T14:32:38.775Z 254 2015-11-09T14:32:39.778Z 253.8 2015-11-09T14:32:47.753Z 253.9 2015-11-09T14:32:48.762Z 253.7 2015-11-09T14:32:57.757Z 253.9 2015-11-09T14:32:58.800Z 254.5 2015-11-09T14:33:11.750Z 254.7 2015-11-09T14:33:12.746Z 254.9 2015-11-09T14:33:20.753Z 255.5 2015-11-09T14:33:21.756Z 257.4 2015-11-09T14:33:25.748Z 257.5 2015-11-09T14:33:26.807Z 257.3 2015-11-09T14:33:33.750Z 257.3 2015-11-09T14:33:34.758Z 254.1 2015-11-09T14:33:59.745Z 255.2 2015-11-09T14:34:00.753Z 254.6 2015-11-09T14:34:01.834Z 254.4 2015-11-09T14:34:02.751Z 253.7 2015-11-09T14:34:10.756Z 253.6 2015-11-09T14:34:11.749Z 254.3 2015-11-09T14:34:19.744Z 254.3 2015-11-09T14:34:20.748Z 254.5 2015-11-09T14:34:28.752Z 254.4 2015-11-09T14:34:29.747Z 252.2 2015-11-09T14:34:36.754Z 253.3 2015-11-09T14:34:37.748Z 251.2 2015-11-09T14:34:45.744Z 251.2 2015-11-09T14:34:46.749Z 250.5 2015-11-09T14:34:54.742Z 251.3 2015-11-09T14:34:55.743Z 252 2015-11-09T14:35:03.755Z 253.5 2015-11-09T14:35:04.758Z 256 2015-11-09T14:35:10.747Z 256 2015-11-09T14:35:11.750Z 256.1 2015-11-09T14:35:18.753Z 254.5 2015-11-09T14:35:19.756Z 254.9 2015-11-09T14:35:26.747Z 255.3 2015-11-09T14:35:27.799Z 255.6 2015-11-09T14:35:34.749Z 255.7 2015-11-09T14:35:35.750Z 255.3 2015-11-09T14:35:43.748Z 254.6 2015-11-09T14:35:44.741Z 255.1 2015-11-09T14:35:51.750Z 255.4 2015-11-09T14:35:52.749Z 253.6 2015-11-09T14:36:00.752Z 253.7 2015-11-09T14:36:01.753Z 252.4 2015-11-09T14:36:08.746Z 252.3 2015-11-09T14:36:09.746Z 252.4 2015-11-09T14:36:16.752Z 252.5 2015-11-09T14:36:17.751Z 252.2 2015-11-09T14:36:25.771Z 252.1 2015-11-09T14:36:26.761Z 253.4 2015-11-09T14:36:33.750Z 253.9 2015-11-09T14:36:34.749Z 256.2 2015-11-09T14:36:43.753Z 256.3 2015-11-09T14:36:44.749Z 260.5 2015-11-09T14:36:49.756Z 259.6 2015-11-09T14:36:50.754Z 258.5 2015-11-09T14:36:58.757Z 258.6 2015-11-09T14:36:59.756Z 258.7 2015-11-09T14:37:06.751Z 258.2 2015-11-09T14:37:07.751Z 257.4 2015-11-09T14:37:14.766Z 257.6 2015-11-09T14:37:15.769Z 257.4 2015-11-09T14:37:23.749Z 257.1 2015-11-09T14:37:24.749Z 256 2015-11-09T14:37:31.751Z 255.6 2015-11-09T14:37:32.743Z 252.5 2015-11-09T14:37:37.754Z 252.2 2015-11-09T14:37:38.800Z 249.7 2015-11-09T14:37:45.744Z 249.6 2015-11-09T14:37:46.747Z 249.6 2015-11-09T14:37:53.750Z 249.1 2015-11-09T14:37:54.761Z 248 2015-11-09T14:38:01.751Z 247.9 2015-11-09T14:38:02.754Z 247 2015-11-09T14:38:11.751Z 246.4 2015-11-09T14:38:12.744Z 245.6 2015-11-09T14:38:20.749Z 245.5 2015-11-09T14:38:21.746Z 244.8 2015-11-09T14:38:29.752Z 244.5 2015-11-09T14:38:30.750Z 244.3 2015-11-09T14:38:38.753Z 244.1 2015-11-09T14:38:39.754Z 242.7 2015-11-09T14:38:47.752Z 242.6 2015-11-09T14:38:48.755Z 242.5 2015-11-09T14:38:56.747Z 242.6 2015-11-09T14:38:57.749Z 240.6 2015-11-09T14:39:05.744Z 239.8 2015-11-09T14:39:06.746Z 243.3 2015-11-09T14:39:12.753Z 242.7 2015-11-09T14:39:13.751Z 242 2015-11-09T14:39:14.746Z 241.7 2015-11-09T14:39:15.748Z 239.7 2015-11-09T14:39:18.767Z 239.9 2015-11-09T14:39:19.752Z 239.4 2015-11-09T14:39:24.750Z 239.9 2015-11-09T14:39:25.751Z 238.4 2015-11-09T14:39:30.772Z 239.1 2015-11-09T14:39:31.752Z 237.1 2015-11-09T14:39:38.749Z 238.1 2015-11-09T14:39:39.755Z 236.6 2015-11-09T14:39:51.759Z 238.7 2015-11-09T14:39:52.758Z 234.6 2015-11-09T14:40:04.743Z 235.1 2015-11-09T14:40:05.745Z 236.6 2015-11-09T14:40:13.751Z 237.2 2015-11-09T14:40:14.749Z 242 2015-11-09T14:40:28.743Z 242.2 2015-11-09T14:40:29.743Z 243.8 2015-11-09T14:40:42.764Z 243.9 2015-11-09T14:40:43.751Z 246.1 2015-11-09T14:40:54.758Z 246.4 2015-11-09T14:40:55.750Z 249.8 2015-11-09T14:41:04.747Z 248.1 2015-11-09T14:41:05.746Z 247.7 2015-11-09T14:41:15.747Z 247.8 2015-11-09T14:41:16.747Z 249.9 2015-11-09T14:41:25.750Z 249.7 2015-11-09T14:41:26.751Z 249.3 2015-11-09T14:41:35.750Z 249.8 2015-11-09T14:41:36.749Z 250.4 2015-11-09T14:41:44.748Z 250.7 2015-11-09T14:41:45.743Z 253.5 2015-11-09T14:41:54.750Z 252.9 2015-11-09T14:41:55.750Z 253.4 2015-11-09T14:42:05.749Z 252.6 2015-11-09T14:42:06.746Z 253.2 2015-11-09T14:42:15.742Z 253.6 2015-11-09T14:42:16.741Z 253.1 2015-11-09T14:42:24.755Z 252.8 2015-11-09T14:42:25.746Z 253.3 2015-11-09T14:42:33.747Z 253.2 2015-11-09T14:42:34.751Z 254 2015-11-09T14:42:42.742Z 254 2015-11-09T14:42:43.744Z 253.6 2015-11-09T14:42:51.754Z 253.6 2015-11-09T14:42:52.750Z 252.1 2015-11-09T14:43:00.749Z 251.2 2015-11-09T14:43:01.754Z 249.2 2015-11-09T14:43:09.756Z 248.9 2015-11-09T14:43:10.755Z 250.8 2015-11-09T14:43:19.750Z 250.8 2015-11-09T14:43:20.750Z 251.8 2015-11-09T14:43:26.747Z 251.8 2015-11-09T14:43:27.743Z 251 2015-11-09T14:43:35.750Z 251.3 2015-11-09T14:43:36.745Z 251 2015-11-09T14:43:44.742Z 250.4 2015-11-09T14:43:45.748Z 250 2015-11-09T14:43:52.750Z 250.4 2015-11-09T14:43:53.745Z 250.6 2015-11-09T14:44:00.746Z 250.8 2015-11-09T14:44:01.750Z 251.4 2015-11-09T14:44:08.749Z 251.4 2015-11-09T14:44:09.749Z 252.2 2015-11-09T14:44:17.743Z 251.8 2015-11-09T14:44:18.742Z 253.1 2015-11-09T14:44:25.745Z 253.8 2015-11-09T14:44:26.752Z 251.7 2015-11-09T14:44:35.815Z 251.5 2015-11-09T14:44:36.749Z 251.1 2015-11-09T14:44:42.772Z 251.1 2015-11-09T14:44:43.761Z 251.7 2015-11-09T14:44:50.752Z 251.7 2015-11-09T14:44:51.744Z 251.5 2015-11-09T14:44:59.755Z 251.6 2015-11-09T14:45:00.749Z 254 2015-11-09T14:45:07.754Z 253.9 2015-11-09T14:45:08.754Z 253.8 2015-11-09T14:45:09.757Z 252.8 2015-11-09T14:45:10.754Z 254 2015-11-09T14:45:11.751Z 255.2 2015-11-09T14:45:19.743Z 255.1 2015-11-09T14:45:20.743Z 258.8 2015-11-09T14:45:30.755Z 258.7 2015-11-09T14:45:31.777Z 259.1 2015-11-09T14:45:42.759Z 259 2015-11-09T14:45:43.748Z 259.3 2015-11-09T14:45:51.750Z 259.5 2015-11-09T14:45:52.750Z 260.1 2015-11-09T14:46:01.744Z 259.7 2015-11-09T14:46:02.746Z 259.8 2015-11-09T14:46:11.747Z 261.4 2015-11-09T14:46:12.751Z 262.3 2015-11-09T14:46:19.751Z 262.2 2015-11-09T14:46:20.746Z 263.1 2015-11-09T14:46:29.746Z 263.3 2015-11-09T14:46:30.758Z 265 2015-11-09T14:46:37.796Z 264.7 2015-11-09T14:46:39.122Z 266.7 2015-11-09T14:46:47.751Z 267 2015-11-09T14:46:48.765Z 266.2 2015-11-09T14:46:57.754Z 265.9 2015-11-09T14:46:58.753Z 264.8 2015-11-09T14:47:08.746Z 264.6 2015-11-09T14:47:09.751Z 264.8 2015-11-09T14:47:17.750Z 265.1 2015-11-09T14:47:18.752Z 265.5 2015-11-09T14:47:26.743Z 266.2 2015-11-09T14:47:27.746Z 265.5 2015-11-09T14:47:35.750Z 265.7 2015-11-09T14:47:36.748Z 266.1 2015-11-09T14:47:46.747Z 265.9 2015-11-09T14:47:47.756Z 267 2015-11-09T14:47:55.753Z 267.2 2015-11-09T14:47:56.747Z 267.8 2015-11-09T14:48:04.744Z 268 2015-11-09T14:48:05.749Z 267.9 2015-11-09T14:48:13.749Z 267.8 2015-11-09T14:48:14.753Z 267.8 2015-11-09T14:48:22.748Z 267.7 2015-11-09T14:48:23.745Z 267.8 2015-11-09T14:48:31.750Z 267.8 2015-11-09T14:48:32.749Z 269.1 2015-11-09T14:48:40.780Z 269 2015-11-09T14:48:41.752Z 269.2 2015-11-09T14:48:48.750Z 269.1 2015-11-09T14:48:49.749Z 269.8 2015-11-09T14:48:56.750Z 270.2 2015-11-09T14:48:57.748Z 269.5 2015-11-09T14:49:06.743Z 269.6 2015-11-09T14:49:07.743Z 271 2015-11-09T14:49:16.745Z 271.4 2015-11-09T14:49:17.749Z 270.8 2015-11-09T14:49:25.748Z 270.3 2015-11-09T14:49:26.748Z 270.9 2015-11-09T14:49:47.746Z 271.2 2015-11-09T14:49:48.753Z 272.2 2015-11-09T14:49:57.746Z 272.4 2015-11-09T14:49:58.748Z 271.4 2015-11-09T14:50:06.765Z 271 2015-11-09T14:50:07.760Z 270 2015-11-09T14:50:17.750Z 272.3 2015-11-09T14:50:18.759Z 270.2 2015-11-09T14:50:28.780Z 270.1 2015-11-09T14:50:29.750Z 269.4 2015-11-09T14:50:39.743Z 269.9 2015-11-09T14:50:40.742Z 270 2015-11-09T14:50:46.747Z 271.1 2015-11-09T14:50:47.747Z 267.3 2015-11-09T14:50:58.745Z 267.5 2015-11-09T14:50:59.756Z 270.1 2015-11-09T14:51:08.777Z 273.7 2015-11-09T14:51:09.748Z 273.6 2015-11-09T14:51:16.745Z 273.5 2015-11-09T14:51:17.774Z 270.1 2015-11-09T14:51:26.775Z 269.6 2015-11-09T14:51:27.784Z 273.2 2015-11-09T14:51:34.755Z 273.6 2015-11-09T14:51:35.760Z 271.5 2015-11-09T14:51:43.746Z 270.7 2015-11-09T14:51:44.745Z 271.3 2015-11-09T14:51:50.744Z 271.1 2015-11-09T14:51:51.746Z 270.4 2015-11-09T14:52:00.750Z 270.2 2015-11-09T14:52:01.750Z 268.6 2015-11-09T14:52:09.752Z 268.6 2015-11-09T14:52:10.760Z 266.8 2015-11-09T14:52:23.767Z 266.9 2015-11-09T14:52:24.781Z 269.9 2015-11-09T14:52:31.746Z 269.6 2015-11-09T14:52:32.747Z 269.2 2015-11-09T14:52:37.751Z 269.1 2015-11-09T14:52:38.750Z 267.3 2015-11-09T14:52:42.748Z 267.5 2015-11-09T14:52:43.749Z 267.2 2015-11-09T14:52:44.794Z 265 2015-11-09T14:53:00.747Z 265.1 2015-11-09T14:53:01.747Z 265 2015-11-09T14:53:08.753Z 265.3 2015-11-09T14:53:09.754Z 265.7 2015-11-09T14:53:18.755Z 266.3 2015-11-09T14:53:19.755Z 267.4 2015-11-09T14:53:28.746Z 267.8 2015-11-09T14:53:29.749Z 266 2015-11-09T14:53:37.754Z 265.4 2015-11-09T14:53:38.837Z 264.7 2015-11-09T14:53:46.744Z 264.9 2015-11-09T14:53:47.744Z 265.5 2015-11-09T14:53:55.777Z 265.6 2015-11-09T14:53:56.753Z 265.6 2015-11-09T14:54:05.745Z 266.1 2015-11-09T14:54:06.748Z 265.5 2015-11-09T14:54:14.748Z 265.7 2015-11-09T14:54:15.750Z 265.7 2015-11-09T14:54:22.760Z 265.6 2015-11-09T14:54:23.768Z 265.4 2015-11-09T14:54:32.750Z 265.4 2015-11-09T14:54:33.750Z 264.5 2015-11-09T14:54:41.745Z 264.4 2015-11-09T14:54:42.748Z 263.7 2015-11-09T14:54:49.755Z 263.5 2015-11-09T14:54:50.755Z 260.6 2015-11-09T14:54:58.742Z 260.3 2015-11-09T14:54:59.747Z 260.3 2015-11-09T14:55:06.750Z 260.4 2015-11-09T14:55:07.762Z 258.4 2015-11-09T14:55:14.475Z 259.1 2015-11-09T14:55:14.789Z 257.5 2015-11-09T14:55:26.829Z 257.1 2015-11-09T14:55:27.796Z 256.7 2015-11-09T14:55:33.761Z 256.8 2015-11-09T14:55:34.753Z 252.9 2015-11-09T14:55:42.755Z 252.1 2015-11-09T14:55:43.759Z 247.9 2015-11-09T14:55:51.755Z 249.7 2015-11-09T14:55:52.753Z 251.8 2015-11-09T14:55:58.759Z 253.3 2015-11-09T14:55:59.829Z 254.6 2015-11-09T14:56:06.752Z 254.6 2015-11-09T14:56:07.753Z 256.2 2015-11-09T14:56:15.752Z 255.7 2015-11-09T14:56:16.754Z 255.8 2015-11-09T14:56:23.765Z 255.9 2015-11-09T14:56:24.809Z 256.3 2015-11-09T14:56:29.753Z 257.5 2015-11-09T14:56:30.792Z 259.5 2015-11-09T14:56:39.752Z 259.3 2015-11-09T14:56:40.751Z 262.4 2015-11-09T14:56:46.756Z 261.7 2015-11-09T14:56:47.758Z 259.8 2015-11-09T14:56:56.755Z 259.7 2015-11-09T14:56:57.760Z 259.3 2015-11-09T14:57:16.753Z 259.3 2015-11-09T14:57:17.751Z 259.3 2015-11-09T14:58:24.781Z 260.1 2015-11-09T14:58:25.781Z 257.6 2015-11-09T14:58:31.790Z 256.4 2015-11-09T14:58:32.790Z 254.7 2015-11-09T14:58:42.777Z 254.4 2015-11-09T14:58:43.775Z 253.9 2015-11-09T14:58:51.789Z 253.6 2015-11-09T14:58:52.776Z 250 2015-11-09T14:59:00.764Z 249.7 2015-11-09T14:59:01.774Z 248.4 2015-11-09T14:59:11.775Z 248.2 2015-11-09T14:59:12.776Z 247.8 2015-11-09T14:59:20.776Z 250.4 2015-11-09T14:59:21.776Z 248.5 2015-11-09T14:59:28.785Z 249.7 2015-11-09T14:59:29.771Z 248.3 2015-11-09T14:59:39.785Z 248 2015-11-09T14:59:40.783Z 250 2015-11-09T14:59:47.793Z 250.7 2015-11-09T14:59:48.795Z 247.8 2015-11-09T14:59:55.784Z 247.6 2015-11-09T14:59:56.784Z 248.9 2015-11-09T15:00:04.791Z 248.8 2015-11-09T15:00:05.788Z 247.7 2015-11-09T15:00:12.774Z 248.1 2015-11-09T15:00:15.790Z 247.9 2015-11-09T15:00:23.775Z 247.1 2015-11-09T15:00:24.775Z 245 2015-11-09T15:00:33.772Z 245.4 2015-11-09T15:00:34.786Z 245.3 2015-11-09T15:00:42.770Z 244.8 2015-11-09T15:00:43.770Z 244.9 2015-11-09T15:00:50.774Z 244.2 2015-11-09T15:00:51.801Z 251.9 2015-11-09T15:00:56.775Z 252.1 2015-11-09T15:00:57.774Z 251.1 2015-11-09T15:01:01.799Z 251.4 2015-11-09T15:01:02.774Z 245.3 2015-11-09T15:01:14.776Z 245.2 2015-11-09T15:01:15.776Z 242 2015-11-09T15:01:24.774Z 242.2 2015-11-09T15:01:25.774Z 239.9 2015-11-09T15:01:33.007Z 239.8 2015-11-09T15:01:33.974Z 240.7 2015-11-09T15:01:36.775Z 242.9 2015-11-09T15:01:37.811Z 245.7 2015-11-09T15:01:38.813Z 247.1 2015-11-09T15:01:39.788Z 244.3 2015-11-09T15:01:56.752Z 243.8 2015-11-09T15:01:57.776Z 240.8 2015-11-09T15:02:08.754Z 240.1 2015-11-09T15:02:09.770Z 239.9 2015-11-09T15:02:11.021Z 237.8 2015-11-09T15:02:27.866Z 235.1 2015-11-09T15:02:35.752Z 234.2 2015-11-09T15:02:36.916Z 235.9 2015-11-09T15:02:45.752Z 235.8 2015-11-09T15:02:46.777Z 236.2 2015-11-09T15:02:53.751Z 236.1 2015-11-09T15:02:54.768Z 233.3 2015-11-09T15:03:01.782Z 235.4 2015-11-09T15:03:03.554Z 234.8 2015-11-09T15:03:07.936Z 234.9 2015-11-09T15:03:08.771Z 218.8 2015-11-09T15:03:15.758Z 217.5 2015-11-09T15:03:16.756Z 218.5 2015-11-09T15:03:21.756Z 216.9 2015-11-09T15:03:22.753Z 212.5 2015-11-09T15:03:29.752Z 217.2 2015-11-09T15:03:30.752Z 220.4 2015-11-09T15:03:37.762Z 217.2 2015-11-09T15:03:38.773Z 216.3 2015-11-09T15:03:44.747Z 216.9 2015-11-09T15:03:45.754Z 218.1 2015-11-09T15:04:00.751Z 219.5 2015-11-09T15:04:01.751Z 222.7 2015-11-09T15:04:08.750Z 222.5 2015-11-09T15:04:09.755Z 227.3 2015-11-09T15:04:19.748Z 233.7 2015-11-09T15:04:20.747Z 231.3 2015-11-09T15:04:27.750Z 230.7 2015-11-09T15:04:28.750Z 232.4 2015-11-09T15:04:36.753Z 232 2015-11-09T15:04:37.758Z 231.2 2015-11-09T15:04:41.749Z 231.4 2015-11-09T15:04:42.758Z 230.6 2015-11-09T15:04:52.752Z 229.3 2015-11-09T15:04:53.750Z 226.1 2015-11-09T15:05:00.750Z 226 2015-11-09T15:05:01.750Z 226.9 2015-11-09T15:05:07.745Z 226.4 2015-11-09T15:05:08.747Z 226.1 2015-11-09T15:05:16.758Z 226.6 2015-11-09T15:05:17.757Z 221.6 2015-11-09T15:05:26.748Z 224.5 2015-11-09T15:05:27.746Z 228.2 2015-11-09T15:05:33.750Z 229 2015-11-09T15:05:34.750Z 229.3 2015-11-09T15:05:44.748Z 231.2 2015-11-09T15:05:45.751Z 233.9 2015-11-09T15:05:51.749Z 234.1 2015-11-09T15:05:52.749Z 232.9 2015-11-09T15:06:00.757Z 233.3 2015-11-09T15:06:01.756Z 231.2 2015-11-09T15:06:09.750Z 230 2015-11-09T15:06:10.743Z 227.9 2015-11-09T15:06:19.753Z 228 2015-11-09T15:06:20.763Z 227.2 2015-11-09T15:06:27.753Z 227.4 2015-11-09T15:06:28.754Z 227.8 2015-11-09T15:06:35.753Z 228.2 2015-11-09T15:06:36.751Z 226 2015-11-09T15:06:44.786Z 226.2 2015-11-09T15:06:45.745Z 224.6 2015-11-09T15:06:53.748Z 224.6 2015-11-09T15:06:54.780Z 226.9 2015-11-09T15:07:00.745Z 227.1 2015-11-09T15:07:01.745Z 226.8 2015-11-09T15:07:21.745Z 227.2 2015-11-09T15:07:22.751Z 229 2015-11-09T15:07:27.749Z 229.7 2015-11-09T15:07:28.747Z 229.8 2015-11-09T15:07:35.750Z 230 2015-11-09T15:07:36.773Z 232 2015-11-09T15:07:42.745Z 231.7 2015-11-09T15:07:43.784Z 232.5 2015-11-09T15:07:54.750Z 230.8 2015-11-09T15:07:55.750Z 230.2 2015-11-09T15:08:07.778Z 230 2015-11-09T15:08:08.747Z 229.1 2015-11-09T15:08:16.753Z 228.5 2015-11-09T15:08:17.751Z 227.8 2015-11-09T15:08:25.745Z 227.7 2015-11-09T15:08:26.745Z 226.7 2015-11-09T15:08:35.748Z 226.3 2015-11-09T15:08:36.751Z 228.4 2015-11-09T15:08:53.752Z 227.7 2015-11-09T15:08:54.746Z 228.5 2015-11-09T15:09:01.752Z 228.1 2015-11-09T15:09:02.749Z 226.3 2015-11-09T15:09:13.751Z 226.6 2015-11-09T15:09:14.778Z 228.2 2015-11-09T15:09:24.754Z 228.1 2015-11-09T15:09:25.752Z 229.2 2015-11-09T15:09:36.758Z 228.5 2015-11-09T15:09:37.787Z 228 2015-11-09T15:09:38.754Z 227.6 2015-11-09T15:09:39.754Z 227.7 2015-11-09T15:09:44.745Z 227.4 2015-11-09T15:09:45.779Z 228.6 2015-11-09T15:09:53.758Z 228.4 2015-11-09T15:09:54.744Z 229.3 2015-11-09T15:10:00.755Z 230.6 2015-11-09T15:10:01.747Z 230.8 2015-11-09T15:10:08.750Z 230.9 2015-11-09T15:10:09.746Z 225.8 2015-11-09T15:10:27.743Z 225.6 2015-11-09T15:10:28.744Z 227.3 2015-11-09T15:10:35.751Z 227.1 2015-11-09T15:10:36.742Z 226.5 2015-11-09T15:10:43.779Z 226.7 2015-11-09T15:10:44.756Z 225.5 2015-11-09T15:10:51.749Z 225.6 2015-11-09T15:10:52.747Z 224.4 2015-11-09T15:11:01.744Z 224.4 2015-11-09T15:11:02.749Z 224.1 2015-11-09T15:11:10.747Z 223.3 2015-11-09T15:11:11.749Z 224.9 2015-11-09T15:11:18.748Z 224.9 2015-11-09T15:11:19.754Z 224.3 2015-11-09T15:11:25.777Z 224.1 2015-11-09T15:11:26.751Z 225.6 2015-11-09T15:11:32.754Z 225.2 2015-11-09T15:11:33.757Z 224.4 2015-11-09T15:11:38.764Z 224.4 2015-11-09T15:11:39.749Z 224.8 2015-11-09T15:11:45.745Z 225.2 2015-11-09T15:11:46.745Z 224.6 2015-11-09T15:11:53.746Z 225 2015-11-09T15:11:54.748Z 224.6 2015-11-09T15:12:09.743Z 225 2015-11-09T15:12:10.746Z 225.4 2015-11-09T15:12:15.747Z 224.4 2015-11-09T15:12:16.749Z 223.4 2015-11-09T15:12:22.752Z 223.4 2015-11-09T15:12:23.753Z 223.1 2015-11-09T15:12:36.747Z 223.2 2015-11-09T15:12:37.747Z 221.4 2015-11-09T15:12:53.750Z 221.3 2015-11-09T15:12:54.747Z 221.1 2015-11-09T15:12:55.747Z 220.7 2015-11-09T15:13:02.755Z 220.6 2015-11-09T15:13:03.748Z 220.5 2015-11-09T15:13:11.749Z 220.4 2015-11-09T15:13:12.746Z 220.2 2015-11-09T15:13:17.750Z 219.7 2015-11-09T15:13:18.748Z 219.7 2015-11-09T15:13:20.749Z 219.6 2015-11-09T15:13:21.751Z 219.6 2015-11-09T15:13:24.751Z 217.5 2015-11-09T15:13:25.748Z 217.1 2015-11-09T15:13:30.749Z 217.5 2015-11-09T15:13:31.748Z 217.1 2015-11-09T15:13:56.749Z 218.7 2015-11-09T15:13:57.748Z 219.2 2015-11-09T15:14:03.749Z 218.9 2015-11-09T15:14:04.757Z 220.4 2015-11-09T15:14:10.748Z 220.1 2015-11-09T15:14:11.748Z 216.5 2015-11-09T15:14:26.751Z 216.8 2015-11-09T15:14:27.755Z 217.4 2015-11-09T15:14:35.755Z 217.2 2015-11-09T15:14:36.759Z 215.1 2015-11-09T15:14:42.743Z 215.2 2015-11-09T15:14:43.742Z 212.9 2015-11-09T15:15:03.744Z 213.1 2015-11-09T15:15:04.742Z 210.8 2015-11-09T15:15:11.744Z 209.9 2015-11-09T15:15:12.744Z 209.7 2015-11-09T15:15:18.747Z 209.9 2015-11-09T15:15:19.740Z 208.5 2015-11-09T15:15:31.741Z 208 2015-11-09T15:15:32.746Z 208.1 2015-11-09T15:15:41.748Z 207.9 2015-11-09T15:15:42.765Z 208.2 2015-11-09T15:15:50.748Z 208.6 2015-11-09T15:15:51.749Z 209.2 2015-11-09T15:15:59.750Z 209.2 2015-11-09T15:16:00.766Z 208.6 2015-11-09T15:16:09.748Z 208.4 2015-11-09T15:16:10.744Z 210.8 2015-11-09T15:16:20.748Z 211 2015-11-09T15:16:21.748Z 213.8 2015-11-09T15:16:33.750Z 214 2015-11-09T15:16:34.748Z 213.9 2015-11-09T15:16:40.753Z 214.2 2015-11-09T15:22:39.746Z 208.9 2015-11-09T15:22:48.774Z 210.3 2015-11-09T15:22:49.746Z 205.8 2015-11-09T15:23:13.748Z 206.5 2015-11-09T15:23:14.755Z 214.5 2015-11-09T15:23:33.751Z 213.1 2015-11-09T15:23:34.741Z 212.3 2015-11-09T15:23:35.742Z 211.9 2015-11-09T15:23:44.745Z 211.6 2015-11-09T15:23:45.747Z 210.9 2015-11-09T15:23:49.756Z 204.2 2015-11-09T15:23:50.834Z 206.6 2015-11-09T15:23:59.753Z 206.3 2015-11-09T15:24:00.750Z 204.5 2015-11-09T15:24:13.753Z 205 2015-11-09T15:24:14.753Z 204 2015-11-09T15:24:19.750Z 203.4 2015-11-09T15:24:20.749Z 205 2015-11-09T15:24:27.750Z 205.6 2015-11-09T15:24:28.753Z 208.4 2015-11-09T15:24:36.747Z 208.7 2015-11-09T15:24:37.748Z 210.2 2015-11-09T15:24:44.776Z 210.1 2015-11-09T15:24:45.753Z 210.4 2015-11-09T15:24:46.746Z 210.6 2015-11-09T15:24:47.844Z 211.1 2015-11-09T15:24:56.741Z 211.4 2015-11-09T15:24:57.753Z 212 2015-11-09T15:25:05.745Z 212.6 2015-11-09T15:25:06.769Z 214.9 2015-11-09T15:25:14.749Z 215.2 2015-11-09T15:25:15.748Z 215 2015-11-09T15:25:19.749Z 214.6 2015-11-09T15:25:20.747Z 213.7 2015-11-09T15:25:21.746Z 213.9 2015-11-09T15:25:22.748Z 215.3 2015-11-09T15:25:32.741Z 215.4 2015-11-09T15:25:33.740Z 215.5 2015-11-09T15:25:46.744Z 215.7 2015-11-09T15:25:47.744Z 216.8 2015-11-09T15:25:58.754Z 217 2015-11-09T15:25:59.743Z 217.5 2015-11-09T15:26:08.740Z 217.7 2015-11-09T15:26:09.748Z 217.5 2015-11-09T15:26:18.747Z 217.4 2015-11-09T15:26:19.758Z 217.2 2015-11-09T15:26:27.748Z 217.3 2015-11-09T15:26:28.749Z 216.9 2015-11-09T15:26:37.743Z 217.2 2015-11-09T15:26:38.778Z 218.3 2015-11-09T15:26:47.744Z 218.5 2015-11-09T15:26:48.796Z 218.8 2015-11-09T15:26:56.746Z 218.8 2015-11-09T15:26:57.748Z 214.2 2015-11-09T15:27:07.747Z 214.3 2015-11-09T15:27:08.746Z 218.2 2015-11-09T15:27:29.760Z 218.2 2015-11-09T15:27:30.777Z 218.5 2015-11-09T15:27:39.765Z 219 2015-11-09T15:27:40.752Z 221.9 2015-11-09T15:27:49.761Z 222.3 2015-11-09T15:27:50.751Z 225.2 2015-11-09T15:27:59.745Z 226.1 2015-11-09T15:28:00.749Z 228.6 2015-11-09T15:28:06.777Z 228.8 2015-11-09T15:28:07.744Z 229.8 2015-11-09T15:28:15.773Z 229.4 2015-11-09T15:28:16.751Z 229.2 2015-11-09T15:28:26.761Z 229.4 2015-11-09T15:28:27.773Z 227.9 2015-11-09T15:28:35.746Z 227.6 2015-11-09T15:28:36.746Z 229 2015-11-09T15:28:45.742Z 228.9 2015-11-09T15:28:46.746Z 229.3 2015-11-09T15:28:57.760Z 229.5 2015-11-09T15:28:58.755Z 231.4 2015-11-09T15:29:06.751Z 231.7 2015-11-09T15:29:07.751Z 231.7 2015-11-09T15:29:15.759Z 231.8 2015-11-09T15:29:16.751Z 231 2015-11-09T15:29:27.749Z 231.3 2015-11-09T15:29:28.750Z 230.7 2015-11-09T15:29:35.748Z 230.7 2015-11-09T15:29:36.747Z 229.6 2015-11-09T15:29:48.786Z 229 2015-11-09T15:29:49.769Z 228.5 2015-11-09T15:29:55.753Z 228.3 2015-11-09T15:29:56.754Z 230.8 2015-11-09T15:30:05.748Z 231.2 2015-11-09T15:30:06.744Z 232.1 2015-11-09T15:30:19.748Z 231.8 2015-11-09T15:30:20.746Z 229.9 2015-11-09T15:30:34.756Z 229.9 2015-11-09T15:30:35.775Z 229.7 2015-11-09T15:30:40.747Z 229.7 2015-11-09T15:30:41.748Z 230.9 2015-11-09T15:30:44.745Z 231 2015-11-09T15:30:45.745Z 233.7 2015-11-09T15:30:54.773Z 234.2 2015-11-09T15:30:55.751Z 236.3 2015-11-09T15:31:01.763Z 236.1 2015-11-09T15:31:02.753Z 242.2 2015-11-09T15:31:11.750Z 242.6 2015-11-09T15:31:12.750Z 241.5 2015-11-09T15:31:21.745Z 240.4 2015-11-09T15:31:22.751Z 243.2 2015-11-09T15:31:30.772Z 243.7 2015-11-09T15:31:31.755Z 238.4 2015-11-09T15:31:37.747Z 238.1 2015-11-09T15:31:38.746Z 237.8 2015-11-09T15:31:45.749Z 237.5 2015-11-09T15:31:46.749Z 235.8 2015-11-09T15:31:54.772Z 235.2 2015-11-09T15:31:55.743Z 235 2015-11-09T15:32:04.747Z 235 2015-11-09T15:32:05.751Z 232.6 2015-11-09T15:32:11.748Z 232.8 2015-11-09T15:32:12.754Z 232.7 2015-11-09T15:32:20.749Z 232.8 2015-11-09T15:32:21.755Z 233.9 2015-11-09T15:32:30.742Z 233.4 2015-11-09T15:32:31.743Z 232.9 2015-11-09T15:32:39.750Z 233.3 2015-11-09T15:32:40.750Z 233.1 2015-11-09T15:32:48.785Z 233.3 2015-11-09T15:32:49.785Z 233 2015-11-09T15:32:57.743Z 233 2015-11-09T15:32:58.747Z 232.2 2015-11-09T15:33:06.745Z 232.4 2015-11-09T15:33:07.753Z 231.7 2015-11-09T15:33:15.743Z 231.7 2015-11-09T15:33:16.743Z 231.7 2015-11-09T15:33:24.742Z 231.9 2015-11-09T15:33:25.751Z 232.4 2015-11-09T15:33:32.743Z 232.6 2015-11-09T15:33:33.744Z 232.4 2015-11-09T15:33:42.749Z 232.1 2015-11-09T15:33:43.749Z 232 2015-11-09T15:33:52.748Z 231.5 2015-11-09T15:33:53.748Z 230.7 2015-11-09T15:33:56.781Z 230.5 2015-11-09T15:33:57.771Z 231 2015-11-09T15:34:14.744Z 230.8 2015-11-09T15:34:15.754Z 230.1 2015-11-09T15:34:21.754Z 230.7 2015-11-09T15:34:22.753Z 230.7 2015-11-09T15:34:30.750Z 230.2 2015-11-09T15:34:31.746Z 229.8 2015-11-09T15:34:40.749Z 230.1 2015-11-09T15:34:41.746Z 229.6 2015-11-09T15:34:50.760Z 229.6 2015-11-09T15:34:51.752Z 229.7 2015-11-09T15:35:01.744Z 229.4 2015-11-09T15:35:02.777Z 228.5 2015-11-09T15:35:08.774Z 228.6 2015-11-09T15:35:09.747Z 228.4 2015-11-09T15:35:18.750Z 228.5 2015-11-09T15:35:19.750Z 226.1 2015-11-09T15:35:26.743Z 226 2015-11-09T15:35:27.743Z 226.3 2015-11-09T15:35:28.748Z 226.2 2015-11-09T15:35:29.748Z 227 2015-11-09T15:35:30.744Z 227 2015-11-09T15:35:31.742Z 227.4 2015-11-09T15:35:45.741Z 227 2015-11-09T15:35:46.748Z 228 2015-11-09T15:35:51.756Z 228 2015-11-09T15:35:52.748Z 227.8 2015-11-09T15:35:58.747Z 227.8 2015-11-09T15:35:59.744Z 228.9 2015-11-09T15:36:05.750Z 229.2 2015-11-09T15:36:06.776Z 229.7 2015-11-09T15:36:24.749Z 229.8 2015-11-09T15:36:25.751Z 229.3 2015-11-09T15:36:35.748Z 229.4 2015-11-09T15:36:36.778Z 227.6 2015-11-09T15:36:41.750Z 229.2 2015-11-09T15:36:42.750Z 229.1 2015-11-09T15:36:46.747Z 228.7 2015-11-09T15:36:47.748Z 227.4 2015-11-09T15:36:52.759Z 227 2015-11-09T15:36:53.750Z 227.7 2015-11-09T15:36:59.750Z 228.2 2015-11-09T15:37:00.804Z 228.5 2015-11-09T15:37:04.743Z 228.9 2015-11-09T15:37:05.743Z 227.8 2015-11-09T15:37:09.803Z 227.9 2015-11-09T15:37:10.764Z 228.2 2015-11-09T15:37:11.750Z 228.4 2015-11-09T15:37:16.744Z 228.4 2015-11-09T15:37:17.781Z 228.1 2015-11-09T15:37:23.750Z 229.2 2015-11-09T15:37:24.747Z 229.7 2015-11-09T15:37:27.748Z 226.1 2015-11-09T15:37:28.743Z 226.5 2015-11-09T15:37:29.743Z 224 2015-11-09T15:37:40.089Z 224.8 2015-11-09T15:37:41.511Z 226.3 2015-11-09T15:37:49.779Z 226.1 2015-11-09T15:37:50.809Z 222.4 2015-11-09T15:38:26.753Z 221.7 2015-11-09T15:38:27.750Z 222.3 2015-11-09T15:38:36.755Z 222.7 2015-11-09T15:38:37.756Z 221.3 2015-11-09T15:38:43.760Z 221 2015-11-09T15:38:44.753Z 224.7 2015-11-09T15:38:52.819Z 224.9 2015-11-09T15:38:53.752Z 225.6 2015-11-09T15:39:00.744Z 225.6 2015-11-09T15:39:01.750Z 225.5 2015-11-09T15:39:07.754Z 225.5 2015-11-09T15:39:08.753Z 224.9 2015-11-09T15:39:15.748Z 224.9 2015-11-09T15:39:16.748Z 224.5 2015-11-09T15:39:23.741Z 225.4 2015-11-09T15:39:24.742Z 224.4 2015-11-09T15:39:31.742Z 224.2 2015-11-09T15:39:32.740Z 223.9 2015-11-09T15:39:39.752Z 223.5 2015-11-09T15:39:40.742Z 223 2015-11-09T15:39:48.740Z 222.8 2015-11-09T15:39:49.741Z 222.3 2015-11-09T15:39:57.747Z 222.3 2015-11-09T15:39:58.773Z 226.6 2015-11-09T15:40:04.769Z 227.3 2015-11-09T15:40:05.744Z 226.9 2015-11-09T15:40:13.919Z 227.1 2015-11-09T15:40:14.749Z 227.2 2015-11-09T15:40:22.755Z 226.9 2015-11-09T15:40:23.746Z 224.5 2015-11-09T15:40:30.756Z 224 2015-11-09T15:40:31.744Z 222.2 2015-11-09T15:40:39.742Z 222.7 2015-11-09T15:40:40.741Z 221.9 2015-11-09T15:40:49.177Z 221.8 2015-11-09T15:40:49.746Z 220.9 2015-11-09T15:40:59.307Z 220.8 2015-11-09T15:40:59.741Z 220.3 2015-11-09T15:41:08.740Z 220.3 2015-11-09T15:41:09.746Z 220.2 2015-11-09T15:41:18.749Z 220 2015-11-09T15:41:19.814Z 219.6 2015-11-09T15:41:28.748Z 219.4 2015-11-09T15:41:29.744Z 219.3 2015-11-09T15:41:38.745Z 219.3 2015-11-09T15:41:39.752Z 216.8 2015-11-09T15:41:49.318Z 217.8 2015-11-09T15:41:49.750Z 218 2015-11-09T15:41:56.750Z 218.7 2015-11-09T15:41:57.748Z 219 2015-11-09T15:42:05.752Z 219.3 2015-11-09T15:42:06.749Z 216.9 2015-11-09T15:42:16.748Z 217.2 2015-11-09T15:42:17.746Z 216.7 2015-11-09T15:42:25.747Z 216.7 2015-11-09T15:42:26.748Z 216.8 2015-11-09T15:42:35.746Z 217.3 2015-11-09T15:42:36.749Z 218.8 2015-11-09T15:42:44.745Z 218.9 2015-11-09T15:42:45.747Z 219.5 2015-11-09T15:42:55.752Z 219.3 2015-11-09T15:42:56.773Z 219.2 2015-11-09T15:43:04.746Z 218.7 2015-11-09T15:43:05.746Z 218.9 2015-11-09T15:43:13.747Z 219 2015-11-09T15:43:14.741Z 220.3 2015-11-09T15:43:22.739Z 220.5 2015-11-09T15:43:23.739Z 223.3 2015-11-09T15:43:32.744Z 223.3 2015-11-09T15:43:33.750Z 223.4 2015-11-09T15:43:41.752Z 223.2 2015-11-09T15:43:42.745Z 222.4 2015-11-09T15:43:52.740Z 222.3 2015-11-09T15:43:53.741Z 220.8 2015-11-09T15:43:59.745Z 220.4 2015-11-09T15:44:01.170Z 214.3 2015-11-09T15:44:09.111Z