140605 Mare Monti ad0000 4 629.7 619.1 618.6 617.4 616.4 615.3 613.7 612.5 611.1 609.5 608.3 608 607.2 607.3 608.2 609.2 609.5 608.3 608 608.1 608 607 606.6 606.9 607.8 609 609.8 611.1 612 611.9 612.1 613.5 613.8 612.4 610.3 608.8 608 608 607.9 606.7 605.3 604.5 602.6 601.9 601 600.7 600.8 600.8 599.8 598.1 596.1 594.3 592.9 592 591.8 592.5 593.1 594.1 594.2 593.1 592.4 590 585.5 581.7 576.2 571 569.8 569.6 569.8 570.2 570.5 570.9 571.5 571.5 569.8 568.1 566.3 565 564.2 563.6 563.5 564.2 565 566.1 566.5 566.4 566 565.9 565.8 565.7 565.8 565.4 564.4 564.3 565.8 567.2 569.4 571.7 574.8 575 570.8 567.4 567.5 569.7 573.4 578 588 593.4 598.2 599.3 598.3 597.6 598.9 605.1 608.9 610.2 612.2 612.8 614.6 615.7 616.3 615.9 615.8 614.9 614.5 615.6 615 614.7 613.2 612.8 614.6 616.6 618.7 620.3 622.1 623.4 623.8 624.3 624.2 624.6 624.1 623.1 622 619.1 618.1 618 621.3 623.2 620.5 620 621 622.2 622.6 623.3 618.9 614.2 613 612.3 611.6 610.9 610.1 609.5 608.6 608 607.3 606.5 606 605.5 605.2 605.1 604.9 603.7 602.5 601.6 600.4 599.6 599 597.9 597.3 596.7 596.3 596 595.5 595.2 594.8 594.4 594.1 593.9 593.8 593.7 592.9 591.8 591.1 590.4 590 589.6 589.1 588.5 588.3 587.8 587.2 586.5 585.8 585.4 585.3 585 584 583.2 582.4 581.6 580.5 579.5 578.5 577.1 575.9 574.8 573.9 572.8 571.6 570.6 569.6 568.9 568.3 567.9 567.4 567 566.9 566.8 565.9 564.8 563.8 562.7 561.8 560.7 559.9 559.3 557.2 555.3 553.1 551.5 549.8 548.6 546.8 545.4 543.7 542 540.5 538.9 537.8 536.2 535.1 534.1 532.7 532 531.4 531.1 530.5 530 529.6 528.7 527.8 526.8 525.6 523.3 521.7 521 520 518.5 516.7 515.3 514.2 513.5 510.7 509.7 508.4 507.5 507 506.2 504.9 503.7 502.9 502.4 501.7 500.6 499.4 498.5 498.4 498.5 498.1 497.5 495.8 494.3 492.7 491.4 489.4 487.9 486.6 484.8 482.7 481.3 480.2 479.5 478.4 477.3 476.6 475.4 474.4 472.5 470.6 468.2 466.1 464.9 464.1 464.1 464.3 464.4 464.5 464.8 464.8 464.7 464.3 461.6 459.2 457.5 455.7 454.2 453.2 451.1 449.4 446.4 444.1 442.7 440.8 438.7 437.6 436.2 434.9 433.9 432.2 430.5 425.6 423.2 419.3 417 414.6 411 409.6 408.6 407.4 406.2 404.9 403.9 403 402 400.2 397.8 395.8 392.6 391.2 389.8 388.3 386.5 385.4 384 382.9 381.9 380.8 379.8 377.4 374.7 373.3 371.9 370.4 369 368.4 367.5 366.5 364.9 363.8 362.9 361.2 359.3 357.6 355.1 353.8 352 350.6 349.6 348 347.5 346.7 345.4 344.5 343.2 341.9 341.1 339.8 338.9 337.9 336.6 334.7 333.6 332.4 331.3 330.6 329.9 328.8 327.7 326.2 324.4 322.2 321.1 319.9 318.9 317.7 316.8 315.5 314.4 313 311 308.5 307.3 305.9 304.5 302.5 302.4 301.1 298.6 292.2 284.9 270.3 263.9 258 250.9 245.5 240.8 236.7 233.9 229.4 225.6 222.8 221.4 220.5 220.1 218.2 216.4 215 213.2 211.5 209.7 207.3 205.8 205.3 205.1 204.8 204.4 203.9 203.6 203.4 203.2 203.8 204.3 204.9 205.3 205.3 205.2 204.7 204.1 203.7 203.2 202.8 201.7 200.6 199.8 199 199 199.5 200.3 201 201.7 202.3 203 202.4 201.2 200.3 199.7 198.7 197.6 196 194.9 193.8 193.5 193.5 193.3 192.7 191.9 191.3 190.7 190.4 190.1 190.2 190.6 190.3 189.2 188.2 187.2 186.1 185.6 186 186.4 186.4 185.9 185.4 185.7 187 187.7 187.3 185.7 184.2 183 181.9 180.9 180.6 180.1 179.8 179.1 179 178.6 178.4 179 179.5 179.4 178.7 177.2 176.1 174.5 172.4 170.7 169.3 168.1 167.9 168.2 168.5 169 169.3 169 167.8 166.5 165.1 163.9 162.8 161.8 161 159.8 158.5 157.2 156.5 155.6 154.6 153.5 153 152.5 151.7 151.1 150.9 150.9 151.2 151.5 151.5 151.2 151 150.8 150.6 151 151.4 151.1 150.2 148.2 147.7 146.8 145.5 144.7 143.8 143.3 143.2 142.7 142.2 142 141.8 141.7 141.2 141.1 140.6 140 140.1 140.4 140.8 140.8 140.5 140.2 140 139.9 140.9 141.3 141.3 141.3 140.7 140.1 139.3 138.5 137.7 136.9 135.4 134.3 133.1 132 130.7 129.8 129 128.1 127.1 125.2 123.9 123.3 122.7 121.7 120.6 119.5 118.6 118 117.5 117.2 117.1 116.9 116.8 116.8 116.9 117 116.9 116.8 116.6 116.4 116.3 116.1 115.5 114.6 113.8 113.3 112.9 112.7 112.5 111.8 110.4 109.3 107.6 108.2 108.8 108.9 108.8 108.4 108.1 107.6 107 106.2 105.3 104.7 104.2 103.8 103.4 102.9 102 101 100.3 99.8 99.2 98.9 98.4 98.1 97.7 97.2 96.5 95.8 96.5 98.3 99.3 100 100 99.6 98.9 97.6 96 94.6 93.5 92.4 91 91.1 91.3 91.2 91.3 91.4 91.9 92.8 93.2 93.3 93.4 93.4 92.9 92.3 91.4 90.3 88.6 86.2 82.2 82 81.7 81.4 81 80.3 79.8 79.1 78.1 77.6 77.5 77.3 77.2 76.8 76.4 75.9 75.2 74.7 74 73.6 74.3 74.9 75.9 76.6 76.9 77 77 76.9 76.8 76.4 75.9 74.8 73.9 73.2 73.1 74 74.8 75.1 75.4 75.5 75.2 74.5 73.9 72.8 72.3 71.5 70.8 70.1 69.9 69.9 69.9 69.8 69.6 69.4 69.3 69.2 68.9 68.2 68 67.9 67.8 67.7 67.5 67.3 67 66.8 66.4 65.9 65.4 65.1 64.8 64.5 64.1 64.7 65.4 66.2 66.7 67 67 66.8 66.2 65.3 64.7 63.8 63.3 63.1 62.8 62.7 62.7 62.4 61.8 61.2 60.9 60.5 60.1 59.6 59.3 59 58.6 57.8 57 56 55.9 56.2 56.3 56.7 56.9 57.1 57.3 57.5 57.6 57.7 57.8 57.8 57.8 57.7 57.7 57.8 57.9 58 58.2 58.9 59.9 60.3 60.7 61 61.3 61.7 62.4 63.1 64.3 65.6 66.9 67.5 69.6 70.4 75.8 77.8 99.1 108 110.3 110.8 110.9 110.9 111.7 114.9 118.9 120.7 122.1 123.7 126.4 132.8 134.2 137 140.9 141.4 141.2 141 141.3 146 151.6 152 149.8 152.2 153.9 155 156.6 158.3 159.9 164.6 166.2 168.9 171.1 173.3 174.7 176.3 178.8 180.9 183.2 185.9 187 191.5 191.9 193.3 195 198.8 200.2 205.3 207.4 210 210.6 213.3 214.9 216 217.3 218 218.7 220 222.1 228.6 230 232.2 235.2 240.5 244.3 249.4 252.1 251.6 250.8 251.3 252.4 254.2 256 258.6 263.4 267.3 270.8 273.3 274.8 276 277.1 279.8 283.3 285.9 293 301.3 304.4 307.9 313.6 316.4 327.8 333.3 337.6 339.3 340.1 339.6 339 339.3 342.5 345.1 347.7 349.2 350.5 351.1 350.7 349.7 350.6 352 354.6 356.8 358.7 360.4 361.8 362.1 364.1 366.5 371.2 374.1 377.8 380.1 381.2 381.7 382 382 381.7 381.3 380.7 380.8 380.7 380.5 379.9 378.9 378.5 378.3 378 378 377.9 377.4 376.5 375.7 375.1 374.9 376.2 376.2 376.3 377.7 379.8 381.1 382 383 383.6 383.4 383.2 383 382.8 382.9 383.2 383.4 383.5 383.9 384.2 384.4 384.5 384.6 385.2 386.3 387.2 388 388.5 387.6 386.4 385.5 384.4 383.6 382 380 376.7 367.6 361 354.8 352 348.8 342.4 337.3 334.7 332.7 328.7 326.1 324 322.5 321.3 319.6 317.3 315.8 316.4 317.5 318.8 319.1 317.5 314.1 311.3 308.2 306.1 304 302.7 301.7 301.2 300.9 300.9 300.6 299.6 298.8 298.3 297.7 295.5 293.9 292.2 289.3 287.8 286.4 284.5 282.8 282.1 281.7 282.1 282.4 282.5 282.1 281.1 280.4 280.3 280.5 279.5 279 277.5 276.5 275.5 274.6 273.7 272.7 271.5 270.4 267.3 256.1 252.7 250.8 249.5 249.1 248.8 247.7 245.8 243.9 243.3 242.8 242.3 239.9 237.1 234.4 231.8 231.8 231.6 229.6 227.9 227.2 226.5 226 225.5 225.7 224.5 224.2 224.2 223.9 222.5 221.3 219.9 219.1 219.3 218.8 217.4 215.7 214.2 212.9 210.2 207.7 206 205.2 204.7 203.8 201.8 199.7 197.4 196 194.8 194.5 193.9 193.3 192.5 190.7 189.4 188.6 188.4 188.3 188.3 188.1 187.9 187.6 187.5 187.8 188 187.7 187.1 186.6 185.7 182.4 180.8 178.4 175.4 172.5 169.7 167.6 166.6 166.2 166 165.4 164.9 164.3 163.7 163.1 163.3 163.2 163 162.8 162.6 161.6 160.1 158.6 157.2 155.7 154.8 154.2 152.2 149.7 148.1 146.4 143.6 141.5 137.9 135.6 134.2 133.6 132.9 131.8 130.4 128.4 125.8 123.7 122.6 121.7 121.1 120.5 120.2 119.9 119.9 119.9 120 120.1 120.2 120.4 120.5 120.8 120.9 121.3 121.6 121.4 121.1 120.5 119.7 118.6 117.7 116.9 116.4 116 115.8 115.8 115.8 115.8 115.6 115.1 114.7 114.4 113.8 113.3 112.6 111.7 111.2 110.6 109.8 108.8 107.6 107.2 106.8 106.6 106.4 106.2 105.7 104.3 103.1 101.9 100.9 98.7 97.5 96.7 95 94.7 93.2 92.8 92.1 91.4 90.8 90.5 90.5 90.7 90.8 90.8