140605 Mare Monti 1633c5 4 328.3 328.3 338.8 338.4 336.8 336 335.7 335.9 336.7 337.1 337.1 336.5 336 335.5 334.8 333.5 332.5 331.3 330.7 330 329.6 329.4 328.5 328 327.4 327.3 327.7 327.9 328.1 327.8 327.9 328.2 328.5 328.5 328.6 328.4 328.2 327.7 326 325.4 325.3 325.1 325.7 325.4 324.9 324.7 322.8 319.8 317.1 315.1 314.7 314.6 316.6 316.1 314.6 315.1 314.6 313.7 314 313.7 312.6 310.2 310.7 313.2 315.3 317 319 321.8 322.7 323.2 321.6 318.4 315.9 313.4 308.5 302.8 299.2 296.9 296.8 298.9 298.8 296.8 294.4 294.2 294.7 294.4 291.7 291.7 292.5 291.2 287.7 287.2 286.9 286.1 283.4 278.8 276.1 274.2 272 269.7 267.5 265.3 263.6 261.6 258.5 251 250.3 249.1 249.4 250.6 252.3 252.8 252.9 251.6 247.1 245.4 244.4 243.7 243.6 241.8 239.1 237.2 237.2 239.9 239.3 237 233.7 230.9 227.5 226.3 225 223.9 223.3 221.1 218.2 217.9 218.3 218.3 219.1 221.1 224.2 225.2 225.4 225.4 225.3 224.7 226.8 228.3 228.9 228.6 228 227.7 226.5 225.1 222.7 225.7 227.1 227.5 227.6 227.5 226.9 226.3 225.5 225.6 226.7 234.9 235.9 237.1 237.1 236.9 236 235 234.2 234.9 234.9 233.8 233.1 231.9 231.9 230.9 228.9 227.5 226.6 225.3 224.4 224.2 224 223.9 223.8 223.8 223.8 223.9 223.8 223.6 223.6 223.6 223.6 223.8 223.9 224.1 224.3 224.6 224.8 225 225.2 225.6 226 227 228.6 229.9 230.2 230.5 231 231 231 231 230.9 231 230.9 230.9 231.5 232.2 232.7 233.3 233.5 234.6 235.6 237 238.4 239.4 238.4 237.4 237.9 238.8 239.8 241.4 243 243.9 244.4 246.4 248.3 248.8 247.6 245.7 244.2 242.6 241.9 242.4 243.4 243.8 244.5 248.7 250 249.9 250.7 255 252.8 251.5 251.7 253 253.8 252.5 251.9 253 253.4 256.2 262.4 267.2 268.3 273.8 273.6 270 266.8 266 264.9 265.1 266 267.4 269.3 276.1 278.4 280 283 284.4 277.7 272 271.9 273.9 275 278 280.7 282 285.8 287.7 287.2 285.9 284 280.3 277.9 276.6 276.4 277.1 279.5 281.1 283.4 288.8 296 299 300.2 299.5 299 298.5 298.8 300 303.3 306.1 306.9 306.6 305.9 305.7 307.1 306.9 305.3 304 303.3 306.7 309.3 310.3 310 308.2 306.1 303.3 303.8 303 301.7 298.8 295.9 290.5 291.1 294.5 297.4 297.8 295.4 292.6 290.9 289.8 289 289.7 291.9 293 293.2 293.3 292.9 292.3 293.5 295.4 294.7 293 291.2 288.4 285.7 284.8 280.3 281.1 281.5 282.7 283.1 283.5 284.3 284.8 285.5 285.9 285.8 285.5 285.4 286.2 288 288.2 288.7 290 297.2 298.1 299.3 300.4 300.9 302.5 303.8 304.1 305.1 305.6 307.7 308 308.5 308.1 308.3 312.3 313.7 314.5 315.1 315.8 318.6 320.5 322.7 323.4 324.7 326.4 329 330 330.3 330.7 331.4 332.8 333.6 334.6 337.4 341.4 343.3 346.8 349.5 351.5 354.5 353.2 354.9 356.2 359.6 360.7 363.9 366.5 367.8 371.3 375 379.3 381.9 387.5 390.7 392.3 393.8 395.5 396.7 396.3 394 394 393.8 395.3 398.4 402.6 404.5 409.6 422.1 424.6 425.1 427.4 432.9 435.9 437.6 440.1 442.8 445 446.5 449.1 450.2 454.1 457.4 453.9 451.1 452.1 453.6 455.3 457.5 457.9 457.6 454.7 455.9 460 464.9 468.4 476.5 480.3 484.6 484.2 492.2 499.3 510.4 520.8 525.7 532 534.1 546 545.6 551.6 553.9 556.2 563.5 565.1 571.3 573.3 574.1 574.6 574.6 573.3 569.3 562.4 559.5 559.4 580.9 581.2 584.4 585.7 596.2 598.9 602.8 605.3 612.1 618.6 630.3 632 631.8 628.1 638.9 645.5 649.6 653.6 656.5 658.5 657.1 661.5 652.2 656.4 654.1 657.7 662.5 670.8 671.4 669.5 668.5 670.2 674.5 686.7 691.5 694.5 696.4 698 700.7 701.9 704 710.6 715.4 717.3 716.3 714.4 711.6 712.4 717 722.8 727.7 733.4 743.6 744.2 746 748.1 749.4 751.9 754.1 758 767 768.6 771.5 776.7 782.4 786.5 788.8 790.9 792.4 795.7 796.2 796.6 796.9 797.4 798.1 799 799.8 800.4 800.4 800.6 800.9 801.7 802.9 805.1 807.1 809.1 810.7 811.2 811.9 812.4 813 814.4 815.8 816.6 817.3 818.1 818.5 818.8 819.5 820.3 821.2 822 822.8 823.3 823.7 822.8 822.2 821.7 821.8 822.4 823.5 824 824 823.5 821.8 820.3 818.8 818.1 817.7 817.7 818.2 818.7 819.2 819.5 819.7 820.2 820.2 820.6 821.2 822 825.5 826.1 826.3 826.3 826.1 825.4 824.5 824.3 824.4 824.2 824.1 823.9 823.7 823.8 824.4 825.1 826 826.7 827.2 827.4 827.3 827.1 826.5 825.9 826.3 825.8 824.7 822.9 821.8 819.8 819.3 818.9 818.8 818.7 818.9 819.8 821.2 822 821.9 821.6 821.1 820.6 820 819.8 819.8 819.9 820.2 820.9 821.7 823 824.6 825.9 826.8 827.3 827.5 827.8 827.6 826.9 825.4 824.7 825 825.6 826.3 827.4 828.5 828.8 828.8 828 826.1 824.3 823.5 823.2 823.5 824.8 825.7 826.2 827.4 828.7 829.6 830.6 831 831.1 830.9 830.8 829.9 828.8 827.9 827.5 826.7 825.7 824.9 823.8 822.8 822.2 821.7 821.4 820.8 819.9 819 817.6 816.6 815.7 815.1 814.5 813.4 810.3 808.9 807.7 806.5 805.2 803.8 802.7 803.3 803.5 803.8 804 803.4 801.9 799.9 797.8 794.8 793.2 792.2 792 785.5 782.7 778.2 776.2 775.6 775 774.6 774.4 774.5 773.3 772.7 772.4 771.7 771.2 768.1 766.7 765.2 766 767.9 769.7 770.4 770.4 767.3 762.6 761.3 761.8 762.3 759.5 758.9 758.4 758 758 757.4 756 753.2 751.8 752.6 752.7 752.9 751.7 750.2 746 742.9 740.9 737.8 736.1 731.6 724.8 720.2 719.7 718.2 716.4 714.4 712.7 714.9 712.9 711.6 712.3 714.9 715.9 712.8 702.7 695.7 694.2 694.5 695.8 699.7 698.7 697.2 694 691.8 681.8 682.6 681.2 673.7 672.8 670.8 667.2 665.2 663.1 659.5 655.4 653.9 651.2 654.9 660.5 660.7 660.2 659.4 658.9 660.1 660.6 661.1 661.9 663.6 665.4 669.1 670.6 671.8 673.9 677 678 678.4 678.7 679.6 681.1 683.2 686.9 689 690.7 695.8 704.4 708 710.3 711.4 706.9 706.2 706.9 707.8 709.1 711.6 715.1 717.6 721 723.2 724.2 725.6 728.8 732.3 734.3 736.3 738 739.2 741 739.8 739.7 738.8 736.2 733.8 732.2 728.3 723.2 716.7 717.2 719.7 722.5 725.6 728.9 733.7 734.2 729.8 729.4 725.3 722.9 717.5 715.5 715.6 718.4 716.1 712.9 707.4 706.4 704.9 704.6 703.7 703.8 701.9 700.9 699.3 696.4 695.6 695.2 695.9 697.3 699.8 703 704.4 704.4 704.1 703.4 704.3 702.8 702.2 701.2 700.6 701.7 703.4 704.6 706.2 703.8 702.6 703.4 707 710.5 712 710.9 708.4 706.8 705.3 704.8 706.1 709.5 711.1 711.3 710.4 708.6 707.9 706 704.2 704.2 704.5 704.9 704.5 704.8 704.9 704.7 704.2 703.4 702.8 702.5 702.3 703.7 707.8 709.8 711 711.6 711.9 712 711.4 711.2 710 709.2 709.6 711.4 714.3 717.5 720.8 722.3 722.4 723.2 723.2 722.5 720.8 716.4 715.4 715 715.2 715.7 716.5 718.2 721 722.6 724 724.7 725 725.2 724.8 724.4 723.3 719.3 719.9 719.2 720.3 721.7 721.9 719.4 720.5 721.5 722 722.7 723.5 724.2 724.6 725.4 725.6 725.8 726.1 726.6 727.2 727.7 728.9 729.9 731.9 733.2 734 734.7 734.9 735.1 737.2 737.8 737.7 737.7 737.4 736.1 731.4