140605 Mare Monti FF0000 4 117.8 117.1 115.3 115 114.4 113.4 112.7 111.7 111.8 112.1 110.2 109.9 109.3 109.3 109 109 108.7 108.5 108.2 107.9 107.9 107.9 107.9 107.6 107.6 108 107.9 108.5 108.6 108.9 109.1 109.3 109.7 109.5 109.7 110 109.9 109.4 108.5 108.3 107.8 107.9 108.4 108.7 108.2 107.6 106.8 106.6 106.3 105.4 105.2 104.9 105 104.4 104.3 104.2 104.4 104.1 104.1 103.9 104 103.7 103.9 104.3 104.5 104.3 104.2 104.8 105.6 105.5 105.1 104.3 103.8 102.9 102.7 101.1 99.9 99.3 99.4 98.2 97.4 96.8 95.1 93.1 93 93 93 93 93.1 93.1 93.1 93.1 93.6 94.3 95.3 96.5 96.8 96.7 96 95.7 96.2 97 98 99.7 101.2 102.5 102.9 103.4 103.9 104.6 105.8 108.1 109.7 110.9 111.3 111.5 111.7 112 112.6 113.2 113.5 113.6 113.5 113.5 113.3 112.7 112.1 111.7 111.2 110.9 110.5 110.3 110 109.6 109.4 109.2 109.2 108.7 108.3 107.9 107.7 107.4 107 106.6 106.3 105.9 105.5 105.3 105.1 104.7 104.3 103.9 103.5 103.1 102.7 102.1 101.8 101.3 101 100.6 100 99.3 98.7 98.3 97.5 96.6 96.1 95.6 95.2 95 94.5 94.4 94.1 93.5 93 92.8 92.6 92.4 92.3 92.4 92.4 92.3 92.4 92.3 92.4 92.4 92.4 92.2 92 92 92 92 92 92 92.1 92.2 92.4 92.6 92.7 92.9 93 93 93 92.9 92.8 92.6 92.4 92.3 92.3 92.3 92.2 92.2 92.2 92.2 92.1 92 92 92.1 92.1 91.9 91.7 91.7 91.6 91.6 91.5 91.5 91.5 91.4 91.2 90.9 90.8 90.6 90.4 90.2 90.1 89.9 89.7 89.5 89.3 89.1 88.9 88.7 88.5 88.3 88.1 87.9 87.6 87.4 87.1 86.9 86.7 86.4 86 85.7 85.4 85.1 84.8 84.5 84.2 83.9 83.6 83.3 83.1 82.8 82.4 82.2 82 81.9 81.7 81.5 81.2 81.2 81.1 81 81 80.8 81.3 81.7 82.1 82.6 83.1 83.6 83.8 84.3 84.8 84.8 84.9 84.6 84.5 84.2 83.8 83.5 83.3 83.1 83 83.2 83.3 83.5 83.9 84 84.2 84.4 84.5 84.7 84.9 85 85.1 85.3 85.3 85.5 85.6 85.7 85.8 85.9 85.9 86 86 86.1 86.1 86 85.8 85.8 85.9 86 86 86 86.2 86.2 86.1 86.3 86.3 86.3 86.1 85.9 85.6 85.5 85.2 85 84.9 85 85.1 85.1 85 85.1 85.1 85.4 85.2 85.4 85.7 85.8 85.7 85.5 85.4 85.3 85.2 85.1 85.2 85.3 85.1 84.8 84.8 84.6 84.4 84.1 84.1 83.9 83.6 83.5 83.5 83.3 83.3 83.5 83.5 83.5 83.2 83.1 83 82.9 82.9 83 83 82.9 82.8 82.7 82.7 82.6 82.5 82.3 82.3 82 81.8 81.6 81.6 81.6 81.5 81.4 81.4 81.4 81.5 81.5 81.5 81.5 81.6 81.7 81.5 81.5 81.4 81.2 81 81 80.9 80.4 79.7 78.9 78.1 77.4 76.6 76.3 75.8 75.2 74.8 74.3 74 74 74 74 74.3 74.3 73.9 73.4 73 72.6 71.9 71.5 70.8 70.6 70.5 70.3 70.1 70 70 70 70 70 70 70 70 69.9 69.9 69.8 69.8 69.8 69.7 69.6 69.6 69.5 69.4 69.3 69 68.3 67.8 67.5 67.4 67.3 67.2 67.2 67.1 66.9 66.6 66.3 66.2 66 65.9 66 66 66 65.8 65.6 65.3 65.1 64.9 64.8 64.8 64.7 64.4 64.1 64.2 64.2 64.5 64.8 65.2 65.4 65.6 66.3 66.3 66.4 66.6 66.9 67.2 67.4 67.5 67.8 68.5 69.3 69.8 69.8 69 68.1 67.3 66.8 66.4 66.1 65.9 66 66.8 67.9 68.8 69.2 69.1 69.2 69.6 70.1 71.7 72.2 72.5 72.6 72.4 71.5 70.1 69.2 68.2 68.4 68.2 67.7 67.7 67.4 66.8 65.7 65.5 65.3 65.6 65.5 65.8 66.3 66.8 67 67.4 66.7 65.5 64.7 64.2 64 64.2 64 64.3 64.2 63.7 63.4 64 65.1 65.5 65.7 66.4 66.8 67 67 67 67.1 67.6 67.5 67.2 66.6 66.2 64.9 63.9 63.3 63 63 62.6 61.6 61 60.9 61 60.7 60.1 59.9 60.2 60.3 60.1 59.1 58.2 57.5 57 56.7 56.1 55.6 54.9 54.1 53.6 53 52.2 51.7 52 52.2 52.6 52.8 52.9 53.1 53.2 53.1 52.6 52.2 51.6 51.2 51.4 51.9 52.1 52.3 52.3 52.5 52.9 53.1 53.4 53.6 53.6 53.2 52.6 52 51.7 51.7 51.8 51.8 51.6 51.2 50.5 49.9 49.7 49.7 49.6 49.8 49.7 49.6 49.6 49.7 49.4 48.9 48.6 48.5 48.2 47.7 47.1 46.3 45.8 45.5 45.2 45.2 45.4 45.9 46.1 46.3 46.3 46.5 46.8 47.1 47.3 47.3 47.1 46.8 46.4 46.1 45.6 45.3 44.9 44.9 44.9 44.7 44.2 43.9 44.1 44.5 44.9 45 44.5 44.2 44 43.7 43.6 43.5 43.5 43.5 43.5 43.6 43.8 44.4 45.3 46.1 47.1 48 47.9 46.8 46.4 46.2 46.1 46.2 46.5 46.9 47 46.5 46.5 46.7 47.8 49 49.1 49.1 47.9 48.8 49.4 49.6 49.6 49.2 48.9 48.3 47.9 47.8 47.9 48.1 48.2 48.2 48.3 48.7 49.1 48.9 48.6 48 47.2 46.5 45.3 44.6 44.3 44 43.9 43.8 44.1 44.7 45.2 45.5 45.6 45.6 45.3 44.9 44.3 43.9 43.3 42.9 42.4 42 41.1 40.5 40 39.3 38.5 38.1 37.6 37.2 36.9 36.6 36.3 36 35.6 35.4 35.3 35.2 35 34.5 34.1 33.2 32.4 32.1 32 31.2 30.7 30.4 30 29.5 28.9 28.8 28.8 28.5 28.2 28.4 29 29.5 29.8 29.6 29 29 29 28.4 27.5 26.9 26.4 26 25.7 25.3 25.2 25.1 25.1 25 25 25 25.1 26.2 27.4 28.3 29.2 33.4 34.2 37.6 39.3 40.4 41.9 43.3 44.8 42.5 42.1 42 41.6 41.3 40.2 40 39.9 39.9 37.9 38 38.2 38.5 38.8 39.7 39.5 39.3 39.3 39.4 39 38.9 39.2 39.2 39.1 38.8 38.9 38.5 38.2 37.3 36.9 36.3 36 35.5 35 34.9 34.6 34.4 34.4 34.2 33.9 33.8 34 34.1 33.7 33.9 34 34.4 35.3 36.5 37.5 38.2 38.7 39.2 40 40.3 40.5 41.1 41.2 41.3 41.2 41.5 41 40.8 40.3 40.4 40.7 40.9 40.9 40.7 40.4 39.9 39.7 39.8 39.4 39.9 39.1 39 38.5 38.1 37.9 37.5 36.1 35.1 33.9 33.9 34.5 35 35.7 35.8 34.7 33.8 33.1 32.6 32.1 31.6 31.4 31 30.7 30.9 30.7 30.6 30.5 30.1 29.8 30 30.5 30.6 30.4 30.8 31.2 31.4 31.6 31.8 31 30.9 30.8 30.5 30.5 30.7 30.6 30.6 30.6 30.7 31.2 31.4 31 31.1 31.4 31.6 31.9 32.4 32.8 33 32.9 33.3 33.8 34.1 34.2 34.4 34.7 34.7 35.8 36.5 36.5 35.5 36.3 37.2 37.4 38.1 38.2 39.2 39.8 40 41 41.7 41.4 40.8 40.2 40.6 40.7 40.9 40.6 40.6 40.8 40.7 40.6 40.7 40.6 40.3 39.9 39.7 39.5 39.5 39.1 39 39 39.6 39.8 39.7 39.4 38.7 38.1 37.4 37.3 37.3 36.9 36.4 36 35.6 35.4 35.3 35.1 34.7 34.5 34.5 34.6 34.8 34.9 35.4 36.3 38.3 39.7 40.9 42.1 42.5 42.4 42.1 41.7 41.8 42 44.1 45.8 47 48.7 49.8 51.3 52.3 54.2 55.9 57.6 59.9 61.9 64.2 65.3 72.2 80.3 85.4 88.5 89.7 91.2 91.3 93.2 92.9 89.2 86.7 89.6 91.3 92.6 92.1 90.7 89.4 88.3 87.9 87.6 89 90.3 90.1 89.7 90.1 91.6 93.4 94.8 96.7 98.2 100.4 105.8 111.6 112.1 112.6 113.6 113.2 111.5 109.9 108.8 108.2 105.8 104.3 103.5 101.1 99.2 98.4 97.6 96.1 94.3 93.1 92.4 91.8 90.8 89.9 89.1 88.2 85.9 82.9 80.8 78 76 74.7 73.8 73.2 72.7 72.8 73.6 74.5 76 77.5 79.4 80.5 81.5 82.3 82.5 82.7 82.5 82.4 82.1 81.2 79.9 79 77.8 76.6 74.3 72.6 71.2 70.5 69.6 70.7 70.7 71.3 71.8 72.1 72.8 74.5 75.4 77.7 78.5 79.5 79.7 79.8 80.2 80.8 81.5 81.8 81.7 80.1 79.2 80.2 81.2 82.3 83.4 84.3 86.1 87.6 89.7 91.6 93.8 95.6 97.6 100.7 104.7 107.6 108.9 109.3 109.4 108.9 107.7 105 103.2 101.6 99.3 97.5 96.7 95.7 96.1 99 101.9 101.3 100 99 97.8 97.6 98.3 100.4 101.9 103.1 103.6 104.9 106.1 105.4 105 103.6 102.6 102.8 102.4 102.2 101.2 99.7 98.3 97.9 97.3 96.7 96.5 96.2 95.9 95.4 94.7 94.4 93.7 92.5 90.8 90.4 91 91.2 90.5 90.1 90.1 90 88.4 87.9 87.4 87.4 87.7 87.1 86.8 86.1 84.9 84.7 84.5 84.9 85.4 85.9 85.9 85.6 85.1 84.3 84.4 84.1 84.4 84.5 84.4 85 85.4 83.9 82.8 82.6 81.7 80.6 79 76.5 73.6 71.7 70.1 69.1 67.7 66.6 65.8 65.2 64.4 62.9 61.1 60.1 58.9 58.3 58.1 58.3 58.9 58.7 58.2 56.9 56.8 73.8 78.2 80.9 84.6 93.6 97.6 96.6 97.3 101.5 108.5 114.8 118.8 122.5 124.9 124.8 123.6 123.9 124.8 124.3 123.5 123.5 124.3 125.1 126.4 128 128.8 129.9 131.8 134.3 136.1 138.1 139.6 140.8 142.7 144.1 146.4 147.1 147.5 148 149 150.4 151.1 151.4 152.1 153.2 154.2 154.6 154.5 154.3 154.9 156.3 157.3 158 158.3 158.6 158.1 157.9 158 157.7 158.3 159.2 160 160.1 159.7 159.7 160 160.8 161 161 161.1 160.4 160.4 159.7 158.8 158.9 159.1 159.9 160.9 161.2 162.6 163.5 163.9 164.3 164.7 165.3 166 166.7 168.1 169 168.7 169.3 170.3 170.7 170.5 170.5 171 171.8 171.6 171.7 171.7 172.3 173.1 174.4 175.4 176.1 176.6 176.8 176.9 177.3 177.5 177.4 177.1 176.9 177 177.4 177 176.2 175.9 175 174.7 174.4 173.2 171.7 170.6 170.3 170.6 169.8 169.5 169.5 168.6 168.6 169.5 169.9 169.9 170.3 170.6 170.6 170.7 171 170.7 169.3 167.7 168.1 168 167.6 166.9 166.5 166 165.3 164.9 164 161.9 160.4 157.9 156.7 155.7 155.3 155.2 154.3 153.2 150.9 149.9 149.4 147.3 146.6 146.6 146.4 146 146.1 146.1 145.4 145.5 145.1 144.4 144.1 143.6 142 140.2 138.3 136.6 135.6 134.9 133.7 132.5 131.1 129 126.8 126.1 126.1 126.4 127.2 127.5 127.8 128.7 129.3 129.6 129 128.9 129.2 130.7 131.8 133 133.3 133.1 132.7 132.2 130.8 129.4 128.4 127.5 126.7 125.5 124.4 123.1 122.2 121.1 119.8 119.4 119.1 118.4 116.9 115.4 113.2 110.5 108.7 107.2 106.4 105.6 104.6 102.1 101 100 95.4 89.7 84.1 82.7 81.8 78.8 77.2 75.9 73.3 71.6 69.6 68.2 66.5 65.1 64 62.6 60.8 58.7 57.4 55.8 54.6 53.4 51.9 49.9 48.6 47.3 45.1 44.7 44.2 43.9 41.7 41.4 40.5 40.1 39.9 38.9 38.7 38.4 38.2 37.7 37.6 37.6 36.9 36.3 35.4 35.1 35.1 34.9 34.7 34.2 32.7 32.4 32 31.4 30.4 30.4 30 30.3 30.5 30.8 31.4 31.9 32.4 32.8 32.8 32.9 32.9 32.9 32.9 32.7 32.9 33 32.8 32.3 31.8 31.6 31.4 31.3 31.2 31.1 30.9 30.8 30.7 30.6 30.5 30.3 30.2 30.1 30 29.7 29.4 29 28.3 28.1 28 27.8 27.4 26.8 26 25.4 25.1 24.8 24.3 23.6 23.2 22.7 21.6 21.2 21.1