fin week end choc 385 383.5 371 369 370.8 378.03 379.25 380.16 384.51 390.6 390.64 394.42 396.54 401.28 404.68 409.75 416.09 416.26 420.3 423.12 426.03 433.17 436.92 440.94 446.73 451.52 457.62 458.13 458.85 458.98 460.85 463.46 464.8 464.8 464.8 467.24 467.86 469.12 469.78 473.11 469.56 468.71 468.71 469.57 469.83 468.73 468.15 467.6 466.91 467.29 467.95 468.5 468.5 470.26 470.72 470.36 470.06 469.09 468.5 467.48 466.46 464.19 464.19 463.72 463.31 462.92 462.95 462.46 462.25 462.31 462.71 463.24 464.39 465.44 465.44 466.21 468.64 468.64 471.67 472.39 473.67 476.64 480.63 483.48 488.93 494.81 500.08 503.57 505.49 506.42 506.25 510.92 512.03 515.58 523.74 529.62 536.42 540.05 545.24 548.31 551.77 559.02 563.28 560.46 563.28 565.16 567.53 573.98 575.15 580.02 580.99 583.93 585.71 589.47 592.69 598.12 600.56 600.93 601.35 602.41 604.27 606.86 608.63 616.54 618.96 620.95 622.3 624.26 626.06 627.29 629.33 642.22 645.21 650.42 658.84 662.4 673.09 680.58 683.78 685.7 686.4 687.84 688.88 690.91 696 700.8 709.8 711.4 719.3 724.8 726.9 730.5 734 733.2 735.7 749.9 753.4 755.4 762.8 765.4 767 767.1 768.4 770 769.23 767.61 765.7 764.91 763.84 765.12 765.34 763.76 761.62 759.07 758.7 749.7 743 730.6 728.5 727 707.7 701.3 692.8 689.3 690 691 693.45 690.91 683.8 684.8 674.9 671.3 668.9 668.56 667.05 664.32 656.73 646.77 644.89 641.95 639.17 636.36 633.81 628.95 621.46 621.46 618.34 615.1 612.75 612.75 611.04 606.26 602.56 601.23 601.23 600.38 598.3 596.59 595.11 593.32 587.57 586.44 583.52 579.95 574.08 571.39 567.16 567.43 569.12 573.59 579.67 581.65 581.15 578.73 577.65 577.01 580.45 581.52 581.9 582.72 586.59 585.81 584.26 583.45 582.06 580.03 579.77 579.14 579.14 579.82 581.01 582.9 584.06 584.06 584.48 580.91 575.46 578.89 578.6 574.61 588.9 589.8 564.7 562.6 554.4 543.1 532.7 533.5 523.5 519.7 518.96 517.47 514.4 512.18 510.39 509.13 505.34 498.64 493.4 491.83 489.52 488.89 488.17 486.81 486.26 483.28 482.81 482.15 480.08 478.98 478.98 484.5 471.59 467.18 463.73 459.05 454.3 450.43 447.29 444.21 444 443.76 442.84 437.33 430.19 424.8 424.32 423.6 422.99 417.17 416.95 414.38 413.58 411.12 410.2 405.05 397.21 396 395.38 392.81 388.97 384.55 381.02 379.55 373.56 371.82 368.12 364.13 361.73 360.22 360.22 344.77 344 344.41 344.81 349.74 357.46 361.92 364.77 373.35 375.06 377.24 381.47 384.82 391.43 396.27 397.09 397.02 399.59 406.41 414.37 423.34 434.51 439.54 446.73 450.38 452.95 459.04 459.04 461.48 462.12 463.02 463.44 464.19 464.77 465.09 465.31 466.07 466.21 465.44 464.39 464.39 463.24 462.71 462.24 462.25 462.46 462.98 463.31 464.19 464.19 464.19 466.46 467.48 468.5 469.09 470.06 470.36 470.72 470.28 470.28 468.5 468.5 467.29 466.91 467.6 468.15 468.73 469.83 469.57 468.71 468.71 469.06 473.11 470.57 469.12 467.86 467.24 466.53 464.8 462.2 462.2 462.27 461.01 459.4 445.7 440.89 440.76 433.43 429.22 425.21 420.89 413.86 409.23 403.21 395.65 395.65 394.49 391.39 390.69 390.08 386.06 386.06 381.57 380.05 378.83 377.35 375.28 371.2 368.64 365.14 363.82 362.23 362.01 359.53 358.13 356.77 354.72 350.11 346.64 346.64 344.72 343.64 341.76 340.78 340.74 338.84 340.71 343.85 348.05 349.99 353.35 358.63 358.72 360.74 363.18 365.47 366.13 366.96 366.96 367.08 368.11 366.25 364.55 364.06 364.48 364.93 369.43 371.68 368.45 366.49 363.09 357.76 357.75 357.87 357.38 353.57 353.57 353.59 353.59 350.08 350.32 350.32 349.36 347.44 347.57 348.81 349.51 349.5 350.1 347.71 345.8 346.06 344.71 343.61 342.93 342.4 341.44 341.44 341.27 341.12 340.02 339.51 338.74 338.59 343.55 346.55 348.26 348.97 348.97 352.73 355.45 357.44 364.66 369.71 378.17 398.06 399.5 401.25 401.25 403.32 408.19 408.61 413.96 413.96 416.1 416.83 416.83 418.45 418.45 424.88 424.88 424.88 422.94 422.94 425.35 425.6 425.03 424.17 423.99 423.99 424.8 425.62 425.54 427.37 429.23 431.33 432.54 436.69 439.11 444.35 445.49 446.82 447.93 450.09 450.78 453.99 457.89 461.5 463.17 468.75 473.37 474.91 481.24 485.88 487.36 491.09 498.28 500.57 503.77 507.29 512.93 516.78 521.48 525.01 526.53 529.86 537.65 545.07 551.74 560.98 564.4 564.4 569.78 576.86 578.84 580.81 587.97 587.97 594.07 595.46 603.46 601.99 605.95 608.85 613.95 615.38 621.6 626.28 636.54 641.37 646.03 638.88 638.06 637.01 634.61 627.51 622.02 617 614.47 612.92 611.18 610.78 609.28 607.87 606.82 606.82 605.15 600.92 598.75 596.95 595.22 592.94 589.55 586.58 581.29 571.28 558.29 549.19 547.14 529.39 524.58 520.61 516.85 508.13 487.25 478.17 470.86 470.15 469.38 468.36 467.11 465.69 460.88 453.95 447.24 444.95 444.13 441.44 437.77 435.75 433.69 430.39 429.19 426.02 424.01 419.97 415.08 411.96 410.79 406.7 406.52 406.29 404.94 396.46 394.13 388.55 386.08 384.64 384.64 375.83 370.63 370.05 366.14 361.58 354.1 350.23 347.08 346.96 347 346 349 350 350 351 350.7 352 356 361 362 369 376 385 391 393 387 388 386.7