BC 2025-03-01 Brancion 0000FF 4 357.39999389648 2025-03-01T13:55:17.000Z 358 2025-03-01T13:55:19.000Z 358.60000610352 2025-03-01T13:55:26.000Z 358.60000610352 2025-03-01T13:55:27.000Z 358.79998779297 2025-03-01T13:55:29.000Z 358.79998779297 2025-03-01T13:55:31.000Z 358.60000610352 2025-03-01T13:55:32.000Z 358.60000610352 2025-03-01T13:55:33.000Z 358.39999389648 2025-03-01T13:55:34.000Z 358.20001220703 2025-03-01T13:55:39.000Z 358.60000610352 2025-03-01T13:55:49.000Z 358.79998779297 2025-03-01T13:55:54.000Z 358.20001220703 2025-03-01T13:56:01.000Z 357.39999389648 2025-03-01T13:56:11.000Z 357.39999389648 2025-03-01T13:56:22.000Z 357.20001220703 2025-03-01T13:56:30.000Z 357 2025-03-01T13:56:33.000Z 356.79998779297 2025-03-01T13:56:39.000Z 356.79998779297 2025-03-01T13:56:40.000Z 356.60000610352 2025-03-01T13:56:42.000Z 356.39999389648 2025-03-01T13:56:43.000Z 356.39999389648 2025-03-01T13:56:45.000Z 355.39999389648 2025-03-01T13:56:54.000Z 354.79998779297 2025-03-01T13:57:06.000Z 354.60000610352 2025-03-01T13:57:12.000Z 354.39999389648 2025-03-01T13:57:25.000Z 353.20001220703 2025-03-01T13:57:33.000Z 352.79998779297 2025-03-01T13:57:40.000Z 353 2025-03-01T13:57:50.000Z 352.60000610352 2025-03-01T13:58:01.000Z 352.20001220703 2025-03-01T13:58:08.000Z 352 2025-03-01T13:58:17.000Z 352 2025-03-01T13:58:24.000Z 352 2025-03-01T13:58:39.000Z 352.20001220703 2025-03-01T13:58:47.000Z 352.20001220703 2025-03-01T13:58:53.000Z 352.20001220703 2025-03-01T13:59:01.000Z 352.39999389648 2025-03-01T13:59:03.000Z 352.39999389648 2025-03-01T13:59:08.000Z 352.39999389648 2025-03-01T13:59:10.000Z 352.39999389648 2025-03-01T13:59:11.000Z 352.39999389648 2025-03-01T13:59:13.000Z 352.39999389648 2025-03-01T13:59:17.000Z 352.39999389648 2025-03-01T13:59:19.000Z 352.39999389648 2025-03-01T13:59:22.000Z 352.20001220703 2025-03-01T13:59:30.000Z 352.20001220703 2025-03-01T13:59:41.000Z 352 2025-03-01T13:59:54.000Z 351.79998779297 2025-03-01T14:00:05.000Z 351.60000610352 2025-03-01T14:00:18.000Z 351.60000610352 2025-03-01T14:00:21.000Z 351.39999389648 2025-03-01T14:00:30.000Z 351.39999389648 2025-03-01T14:00:39.000Z 351.20001220703 2025-03-01T14:00:43.000Z 351.20001220703 2025-03-01T14:00:44.000Z 351 2025-03-01T14:00:54.000Z 350.79998779297 2025-03-01T14:01:03.000Z 351 2025-03-01T14:01:10.000Z 351 2025-03-01T14:01:19.000Z 350.20001220703 2025-03-01T14:01:26.000Z 349.60000610352 2025-03-01T14:01:30.000Z 349 2025-03-01T14:01:33.000Z 348.79998779297 2025-03-01T14:01:34.000Z 347.79998779297 2025-03-01T14:01:38.000Z 346.79998779297 2025-03-01T14:01:43.000Z 346.60000610352 2025-03-01T14:01:44.000Z 345.79998779297 2025-03-01T14:01:48.000Z 345.60000610352 2025-03-01T14:01:49.000Z 345.39999389648 2025-03-01T14:01:50.000Z 345.20001220703 2025-03-01T14:01:52.000Z 344.20001220703 2025-03-01T14:01:56.000Z 343.79998779297 2025-03-01T14:01:58.000Z 343.60000610352 2025-03-01T14:01:59.000Z 343.20001220703 2025-03-01T14:02:01.000Z 342.79998779297 2025-03-01T14:02:02.000Z 342 2025-03-01T14:02:05.000Z 341.20001220703 2025-03-01T14:02:08.000Z 340.79998779297 2025-03-01T14:02:10.000Z 340.60000610352 2025-03-01T14:02:11.000Z 339.60000610352 2025-03-01T14:02:15.000Z 339 2025-03-01T14:02:17.000Z 338.39999389648 2025-03-01T14:02:19.000Z 338 2025-03-01T14:02:21.000Z 336.79998779297 2025-03-01T14:02:26.000Z 336.60000610352 2025-03-01T14:02:27.000Z 335.60000610352 2025-03-01T14:02:31.000Z 334.60000610352 2025-03-01T14:02:36.000Z 333.60000610352 2025-03-01T14:02:41.000Z 332.39999389648 2025-03-01T14:02:47.000Z 332.20001220703 2025-03-01T14:02:48.000Z 331.39999389648 2025-03-01T14:02:51.000Z 331.20001220703 2025-03-01T14:02:52.000Z 330 2025-03-01T14:02:58.000Z 329.79998779297 2025-03-01T14:02:59.000Z 328.79998779297 2025-03-01T14:03:03.000Z 327.79998779297 2025-03-01T14:03:07.000Z 326.79998779297 2025-03-01T14:03:14.000Z 326.79998779297 2025-03-01T14:03:15.000Z 325.60000610352 2025-03-01T14:03:22.000Z 325.20001220703 2025-03-01T14:03:24.000Z 324.60000610352 2025-03-01T14:03:31.000Z 324.79998779297 2025-03-01T14:03:32.000Z 324.60000610352 2025-03-01T14:03:36.000Z 323.60000610352 2025-03-01T14:03:42.000Z 322.79998779297 2025-03-01T14:03:51.000Z 322.60000610352 2025-03-01T14:03:53.000Z 322.79998779297 2025-03-01T14:03:59.000Z 323 2025-03-01T14:04:07.000Z 322.39999389648 2025-03-01T14:04:16.000Z 322.20001220703 2025-03-01T14:04:18.000Z 321.20001220703 2025-03-01T14:04:23.000Z 321 2025-03-01T14:04:26.000Z 320.60000610352 2025-03-01T14:04:30.000Z 320.60000610352 2025-03-01T14:04:31.000Z 320.60000610352 2025-03-01T14:04:32.000Z 320.60000610352 2025-03-01T14:04:35.000Z 321 2025-03-01T14:04:41.000Z 321 2025-03-01T14:04:46.000Z 321 2025-03-01T14:04:49.000Z 321.39999389648 2025-03-01T14:04:56.000Z 322 2025-03-01T14:05:02.000Z 321.39999389648 2025-03-01T14:05:08.000Z 321.39999389648 2025-03-01T14:05:09.000Z 321.39999389648 2025-03-01T14:05:11.000Z 321.39999389648 2025-03-01T14:05:16.000Z 321.60000610352 2025-03-01T14:05:17.000Z 321.79998779297 2025-03-01T14:05:19.000Z 321.79998779297 2025-03-01T14:05:27.000Z 322 2025-03-01T14:05:31.000Z 322 2025-03-01T14:05:35.000Z 322.39999389648 2025-03-01T14:05:39.000Z 322.60000610352 2025-03-01T14:05:42.000Z 323.39999389648 2025-03-01T14:05:49.000Z 323.79998779297 2025-03-01T14:05:53.000Z 324.20001220703 2025-03-01T14:05:56.000Z 324.39999389648 2025-03-01T14:05:57.000Z 325 2025-03-01T14:06:00.000Z 325.20001220703 2025-03-01T14:06:01.000Z 325.60000610352 2025-03-01T14:06:02.000Z 326.60000610352 2025-03-01T14:06:06.000Z 326.60000610352 2025-03-01T14:06:07.000Z 327 2025-03-01T14:06:13.000Z 327.20001220703 2025-03-01T14:06:16.000Z 327.60000610352 2025-03-01T14:06:21.000Z 327.79998779297 2025-03-01T14:06:22.000Z 328.20001220703 2025-03-01T14:06:24.000Z 328.79998779297 2025-03-01T14:06:27.000Z 329.39999389648 2025-03-01T14:06:33.000Z 329.60000610352 2025-03-01T14:06:35.000Z 329.79998779297 2025-03-01T14:06:38.000Z 330 2025-03-01T14:06:42.000Z 330.20001220703 2025-03-01T14:06:43.000Z 330.79998779297 2025-03-01T14:06:52.000Z 331.20001220703 2025-03-01T14:06:54.000Z 332 2025-03-01T14:06:58.000Z 333.20001220703 2025-03-01T14:07:03.000Z 333.60000610352 2025-03-01T14:07:05.000Z 334 2025-03-01T14:07:06.000Z 334.39999389648 2025-03-01T14:07:08.000Z 334.60000610352 2025-03-01T14:07:10.000Z 335.39999389648 2025-03-01T14:07:15.000Z 335.39999389648 2025-03-01T14:07:21.000Z 335.79998779297 2025-03-01T14:07:27.000Z 335.79998779297 2025-03-01T14:07:28.000Z 336.20001220703 2025-03-01T14:07:36.000Z 336.20001220703 2025-03-01T14:07:39.000Z 336.39999389648 2025-03-01T14:07:42.000Z 336.79998779297 2025-03-01T14:07:47.000Z 336.79998779297 2025-03-01T14:07:48.000Z 337.60000610352 2025-03-01T14:07:55.000Z 338.20001220703 2025-03-01T14:07:59.000Z 338.60000610352 2025-03-01T14:08:02.000Z 340 2025-03-01T14:08:08.000Z 341 2025-03-01T14:08:13.000Z 342 2025-03-01T14:08:17.000Z 342.60000610352 2025-03-01T14:08:20.000Z 343.20001220703 2025-03-01T14:08:23.000Z 344.39999389648 2025-03-01T14:08:29.000Z 345.39999389648 2025-03-01T14:08:34.000Z 346.60000610352 2025-03-01T14:08:38.000Z 347.79998779297 2025-03-01T14:08:42.000Z 348.79998779297 2025-03-01T14:08:46.000Z 349 2025-03-01T14:08:47.000Z 350.20001220703 2025-03-01T14:08:52.000Z 351.20001220703 2025-03-01T14:08:57.000Z 352.20001220703 2025-03-01T14:09:01.000Z 352.39999389648 2025-03-01T14:09:02.000Z 353.20001220703 2025-03-01T14:09:06.000Z 354.39999389648 2025-03-01T14:09:10.000Z 355.60000610352 2025-03-01T14:09:15.000Z 356 2025-03-01T14:09:17.000Z 356.60000610352 2025-03-01T14:09:20.000Z 357.79998779297 2025-03-01T14:09:25.000Z 358.79998779297 2025-03-01T14:09:30.000Z 360 2025-03-01T14:09:36.000Z 361.20001220703 2025-03-01T14:09:42.000Z 361.60000610352 2025-03-01T14:09:44.000Z 362.39999389648 2025-03-01T14:09:48.000Z 363.39999389648 2025-03-01T14:09:53.000Z 364 2025-03-01T14:09:56.000Z 364.39999389648 2025-03-01T14:09:58.000Z 365.60000610352 2025-03-01T14:10:03.000Z 366.39999389648 2025-03-01T14:10:07.000Z 366.79998779297 2025-03-01T14:10:08.000Z 367.20001220703 2025-03-01T14:10:10.000Z 367.79998779297 2025-03-01T14:10:13.000Z 368 2025-03-01T14:10:14.000Z 369 2025-03-01T14:10:21.000Z 370.20001220703 2025-03-01T14:10:29.000Z 371 2025-03-01T14:10:35.000Z 371.20001220703 2025-03-01T14:10:36.000Z 372.39999389648 2025-03-01T14:10:41.000Z 373.39999389648 2025-03-01T14:10:48.000Z 373.39999389648 2025-03-01T14:10:49.000Z 374.60000610352 2025-03-01T14:10:56.000Z 375.20001220703 2025-03-01T14:11:01.000Z 375.60000610352 2025-03-01T14:11:03.000Z 376.79998779297 2025-03-01T14:11:08.000Z 377.60000610352 2025-03-01T14:11:11.000Z 378 2025-03-01T14:11:13.000Z 378.79998779297 2025-03-01T14:11:17.000Z 379 2025-03-01T14:11:18.000Z 380 2025-03-01T14:11:23.000Z 380.20001220703 2025-03-01T14:11:24.000Z 381.20001220703 2025-03-01T14:11:29.000Z 382.39999389648 2025-03-01T14:11:35.000Z 383.60000610352 2025-03-01T14:11:42.000Z 384.60000610352 2025-03-01T14:11:47.000Z 384.79998779297 2025-03-01T14:11:48.000Z 385.60000610352 2025-03-01T14:11:52.000Z 386.79998779297 2025-03-01T14:11:58.000Z 387.39999389648 2025-03-01T14:12:02.000Z 387.60000610352 2025-03-01T14:12:04.000Z 387.79998779297 2025-03-01T14:12:05.000Z 388.60000610352 2025-03-01T14:12:11.000Z 388.79998779297 2025-03-01T14:12:12.000Z 390 2025-03-01T14:12:20.000Z 390.20001220703 2025-03-01T14:12:22.000Z 391.39999389648 2025-03-01T14:12:25.000Z 392.39999389648 2025-03-01T14:12:29.000Z 392.79998779297 2025-03-01T14:12:34.000Z 393 2025-03-01T14:12:38.000Z 393.60000610352 2025-03-01T14:12:43.000Z 394 2025-03-01T14:12:46.000Z 394.20001220703 2025-03-01T14:12:50.000Z 394.60000610352 2025-03-01T14:12:53.000Z 395 2025-03-01T14:12:55.000Z 395.79998779297 2025-03-01T14:12:59.000Z 396.39999389648 2025-03-01T14:13:01.000Z 396.60000610352 2025-03-01T14:13:03.000Z 396.79998779297 2025-03-01T14:13:04.000Z 397.79998779297 2025-03-01T14:13:12.000Z 398.20001220703 2025-03-01T14:13:14.000Z 399 2025-03-01T14:13:18.000Z 399.39999389648 2025-03-01T14:13:20.000Z 399.39999389648 2025-03-01T14:13:21.000Z 399.60000610352 2025-03-01T14:13:22.000Z 399.60000610352 2025-03-01T14:13:31.000Z 400 2025-03-01T14:13:38.000Z 400 2025-03-01T14:13:39.000Z 400 2025-03-01T14:13:41.000Z 400.20001220703 2025-03-01T14:13:47.000Z 400.39999389648 2025-03-01T14:13:53.000Z 400.60000610352 2025-03-01T14:13:56.000Z 401 2025-03-01T14:14:03.000Z 401.39999389648 2025-03-01T14:14:05.000Z 401.39999389648 2025-03-01T14:14:13.000Z 401.60000610352 2025-03-01T14:14:18.000Z 401.60000610352 2025-03-01T14:14:22.000Z 401.60000610352 2025-03-01T14:14:23.000Z 401.60000610352 2025-03-01T14:14:35.000Z 401.60000610352 2025-03-01T14:14:38.000Z 401.60000610352 2025-03-01T14:14:46.000Z 401.60000610352 2025-03-01T14:14:47.000Z 402 2025-03-01T14:14:58.000Z 402 2025-03-01T14:15:03.000Z 402.20001220703 2025-03-01T14:15:04.000Z 402.20001220703 2025-03-01T14:15:06.000Z 402 2025-03-01T14:15:15.000Z 402 2025-03-01T14:15:19.000Z 402.20001220703 2025-03-01T14:15:29.000Z 402.20001220703 2025-03-01T14:15:33.000Z 402.20001220703 2025-03-01T14:15:36.000Z 402.20001220703 2025-03-01T14:15:41.000Z 402.39999389648 2025-03-01T14:15:44.000Z 402.39999389648 2025-03-01T14:15:46.000Z 404.20001220703 2025-03-01T14:15:48.000Z 403.79998779297 2025-03-01T14:15:50.000Z 403.20001220703 2025-03-01T14:15:57.000Z 403 2025-03-01T14:15:58.000Z 402.79998779297 2025-03-01T14:16:00.000Z 402.79998779297 2025-03-01T14:16:06.000Z 401.60000610352 2025-03-01T14:16:09.000Z 400.20001220703 2025-03-01T14:16:11.000Z 400.79998779297 2025-03-01T14:16:13.000Z 401.60000610352 2025-03-01T14:16:15.000Z 403 2025-03-01T14:16:17.000Z 403.20001220703 2025-03-01T14:16:20.000Z 402.79998779297 2025-03-01T14:16:21.000Z 402.20001220703 2025-03-01T14:16:26.000Z 401.39999389648 2025-03-01T14:16:28.000Z 404.39999389648 2025-03-01T14:16:32.000Z 405.20001220703 2025-03-01T14:16:35.000Z 404.60000610352 2025-03-01T14:16:38.000Z 404.39999389648 2025-03-01T14:16:41.000Z 404.39999389648 2025-03-01T14:16:43.000Z 404.39999389648 2025-03-01T14:16:45.000Z 404.39999389648 2025-03-01T14:16:46.000Z 404.60000610352 2025-03-01T14:16:54.000Z 404.60000610352 2025-03-01T14:16:59.000Z 404.79998779297 2025-03-01T14:17:04.000Z 405 2025-03-01T14:17:10.000Z 405 2025-03-01T14:17:12.000Z 405 2025-03-01T14:17:14.000Z 404.60000610352 2025-03-01T14:17:20.000Z 404.60000610352 2025-03-01T14:17:22.000Z 404.39999389648 2025-03-01T14:17:26.000Z 404.20001220703 2025-03-01T14:17:31.000Z 403.79998779297 2025-03-01T14:17:36.000Z 403.39999389648 2025-03-01T14:17:42.000Z 403 2025-03-01T14:17:45.000Z 402.60000610352 2025-03-01T14:17:52.000Z 402.60000610352 2025-03-01T14:17:53.000Z 402.60000610352 2025-03-01T14:17:54.000Z 402.20001220703 2025-03-01T14:17:59.000Z 402 2025-03-01T14:18:03.000Z 401.39999389648 2025-03-01T14:18:11.000Z 401.39999389648 2025-03-01T14:18:12.000Z 401.20001220703 2025-03-01T14:18:13.000Z 400.20001220703 2025-03-01T14:18:22.000Z 400 2025-03-01T14:18:29.000Z 400.60000610352 2025-03-01T14:18:35.000Z 400.60000610352 2025-03-01T14:18:40.000Z 400.79998779297 2025-03-01T14:18:49.000Z 404.39999389648 2025-03-01T14:18:52.000Z 406.39999389648 2025-03-01T14:18:53.000Z 406.79998779297 2025-03-01T14:18:55.000Z 406 2025-03-01T14:18:57.000Z 403.60000610352 2025-03-01T14:18:58.000Z 402.20001220703 2025-03-01T14:18:59.000Z 401.60000610352 2025-03-01T14:19:00.000Z 401.20001220703 2025-03-01T14:19:01.000Z 401.60000610352 2025-03-01T14:19:11.000Z 402 2025-03-01T14:19:13.000Z 402.39999389648 2025-03-01T14:19:15.000Z 403.20001220703 2025-03-01T14:19:24.000Z 403.39999389648 2025-03-01T14:19:28.000Z 403.79998779297 2025-03-01T14:19:36.000Z 404.20001220703 2025-03-01T14:19:45.000Z 404.39999389648 2025-03-01T14:19:53.000Z 405 2025-03-01T14:19:56.000Z 405 2025-03-01T14:20:00.000Z 405.20001220703 2025-03-01T14:20:01.000Z 404.60000610352 2025-03-01T14:20:06.000Z 404.39999389648 2025-03-01T14:20:08.000Z 406 2025-03-01T14:20:10.000Z 405.60000610352 2025-03-01T14:20:13.000Z 408.20001220703 2025-03-01T14:20:17.000Z 409.20001220703 2025-03-01T14:20:18.000Z 410.60000610352 2025-03-01T14:20:19.000Z 412.20001220703 2025-03-01T14:20:22.000Z 411 2025-03-01T14:20:24.000Z 408.79998779297 2025-03-01T14:20:26.000Z 407 2025-03-01T14:20:27.000Z 406.39999389648 2025-03-01T14:20:36.000Z 406.60000610352 2025-03-01T14:20:37.000Z 407 2025-03-01T14:20:43.000Z 407 2025-03-01T14:20:44.000Z 407.20001220703 2025-03-01T14:20:48.000Z 407.39999389648 2025-03-01T14:20:50.000Z 407.60000610352 2025-03-01T14:20:56.000Z 407.79998779297 2025-03-01T14:21:00.000Z 407.60000610352 2025-03-01T14:21:06.000Z 407.60000610352 2025-03-01T14:21:07.000Z 407.60000610352 2025-03-01T14:21:09.000Z 407.39999389648 2025-03-01T14:21:12.000Z 406.79998779297 2025-03-01T14:21:21.000Z 406.39999389648 2025-03-01T14:21:32.000Z 406 2025-03-01T14:21:39.000Z 405.60000610352 2025-03-01T14:21:44.000Z 405 2025-03-01T14:21:55.000Z 405 2025-03-01T14:21:56.000Z 404.39999389648 2025-03-01T14:22:09.000Z 404 2025-03-01T14:22:14.000Z 403.79998779297 2025-03-01T14:22:18.000Z 403.20001220703 2025-03-01T14:22:26.000Z 402.79998779297 2025-03-01T14:22:29.000Z 401.79998779297 2025-03-01T14:22:40.000Z 401.60000610352 2025-03-01T14:22:43.000Z 400.79998779297 2025-03-01T14:22:51.000Z 400.60000610352 2025-03-01T14:22:55.000Z 400.60000610352 2025-03-01T14:22:56.000Z 399.79998779297 2025-03-01T14:23:03.000Z 399.79998779297 2025-03-01T14:23:04.000Z 399.60000610352 2025-03-01T14:23:06.000Z 399.20001220703 2025-03-01T14:23:10.000Z 399.20001220703 2025-03-01T14:23:18.000Z 398.60000610352 2025-03-01T14:23:24.000Z 398.20001220703 2025-03-01T14:23:27.000Z 397.79998779297 2025-03-01T14:23:32.000Z 398.39999389648 2025-03-01T14:23:41.000Z 398.20001220703 2025-03-01T14:23:48.000Z 397.60000610352 2025-03-01T14:23:59.000Z 396.79998779297 2025-03-01T14:24:10.000Z 396.39999389648 2025-03-01T14:24:17.000Z 396 2025-03-01T14:24:21.000Z 395.39999389648 2025-03-01T14:24:29.000Z 395.20001220703 2025-03-01T14:24:32.000Z 395.20001220703 2025-03-01T14:24:33.000Z 395 2025-03-01T14:24:37.000Z 395 2025-03-01T14:24:43.000Z 394.60000610352 2025-03-01T14:24:47.000Z 394.20001220703 2025-03-01T14:24:49.000Z 394 2025-03-01T14:24:57.000Z 393.20001220703 2025-03-01T14:25:10.000Z 393.20001220703 2025-03-01T14:25:11.000Z 392.39999389648 2025-03-01T14:25:22.000Z 392.20001220703 2025-03-01T14:25:26.000Z 391.79998779297 2025-03-01T14:25:34.000Z 391.20001220703 2025-03-01T14:25:45.000Z 391 2025-03-01T14:25:47.000Z 390.39999389648 2025-03-01T14:25:58.000Z 389.79998779297 2025-03-01T14:26:03.000Z 389 2025-03-01T14:26:11.000Z 389.20001220703 2025-03-01T14:26:17.000Z 389 2025-03-01T14:26:22.000Z 388.79998779297 2025-03-01T14:26:24.000Z 388.39999389648 2025-03-01T14:26:25.000Z 387.79998779297 2025-03-01T14:26:33.000Z 387.60000610352 2025-03-01T14:26:36.000Z 387.60000610352 2025-03-01T14:26:37.000Z 387 2025-03-01T14:26:43.000Z 386.60000610352 2025-03-01T14:26:46.000Z 386.20001220703 2025-03-01T14:26:52.000Z 385.39999389648 2025-03-01T14:27:01.000Z 385.39999389648 2025-03-01T14:27:04.000Z 384.39999389648 2025-03-01T14:27:15.000Z 383 2025-03-01T14:27:28.000Z 383 2025-03-01T14:27:29.000Z 382.20001220703 2025-03-01T14:27:42.000Z 382 2025-03-01T14:27:44.000Z 381.20001220703 2025-03-01T14:27:56.000Z 381 2025-03-01T14:27:57.000Z 380.20001220703 2025-03-01T14:28:08.000Z 380 2025-03-01T14:28:15.000Z 379.39999389648 2025-03-01T14:28:21.000Z 379 2025-03-01T14:28:26.000Z 378.79998779297 2025-03-01T14:28:34.000Z 378.60000610352 2025-03-01T14:28:37.000Z 378 2025-03-01T14:28:44.000Z 378 2025-03-01T14:28:48.000Z 378 2025-03-01T14:28:53.000Z 378.39999389648 2025-03-01T14:29:03.000Z 378.79998779297 2025-03-01T14:29:06.000Z 378.60000610352 2025-03-01T14:29:12.000Z 378 2025-03-01T14:29:19.000Z 378 2025-03-01T14:29:20.000Z 378 2025-03-01T14:29:21.000Z 377.79998779297 2025-03-01T14:29:22.000Z 377.79998779297 2025-03-01T14:29:23.000Z 377.79998779297 2025-03-01T14:29:24.000Z 377.39999389648 2025-03-01T14:29:38.000Z 377 2025-03-01T14:29:41.000Z 376.79998779297 2025-03-01T14:29:42.000Z 375.79998779297 2025-03-01T14:29:54.000Z 375.39999389648 2025-03-01T14:29:57.000Z 374.60000610352 2025-03-01T14:30:06.000Z 374.39999389648 2025-03-01T14:30:09.000Z 373.60000610352 2025-03-01T14:30:14.000Z 373.20001220703 2025-03-01T14:30:23.000Z 372.79998779297 2025-03-01T14:30:30.000Z 372.60000610352 2025-03-01T14:30:31.000Z 372.39999389648 2025-03-01T14:30:37.000Z 372.20001220703 2025-03-01T14:30:38.000Z 371.60000610352 2025-03-01T14:30:42.000Z 370.79998779297 2025-03-01T14:30:51.000Z 370.39999389648 2025-03-01T14:30:58.000Z 369.20001220703 2025-03-01T14:31:06.000Z 368.20001220703 2025-03-01T14:31:18.000Z 368.20001220703 2025-03-01T14:31:19.000Z 367.20001220703 2025-03-01T14:31:27.000Z 367.20001220703 2025-03-01T14:31:28.000Z 367 2025-03-01T14:31:29.000Z 367 2025-03-01T14:31:30.000Z 367 2025-03-01T14:31:31.000Z 366.39999389648 2025-03-01T14:31:39.000Z 366.20001220703 2025-03-01T14:31:48.000Z 366 2025-03-01T14:31:49.000Z 365.39999389648 2025-03-01T14:31:59.000Z 365.20001220703 2025-03-01T14:32:09.000Z 365.20001220703 2025-03-01T14:32:10.000Z 364.60000610352 2025-03-01T14:32:17.000Z 364.60000610352 2025-03-01T14:32:18.000Z 364.20001220703 2025-03-01T14:32:25.000Z 364 2025-03-01T14:32:27.000Z 364 2025-03-01T14:32:33.000Z 363.79998779297 2025-03-01T14:32:36.000Z 363 2025-03-01T14:32:44.000Z 361.79998779297 2025-03-01T14:32:50.000Z 360.79998779297 2025-03-01T14:32:54.000Z 360.60000610352 2025-03-01T14:32:57.000Z 359.39999389648 2025-03-01T14:33:03.000Z 359.20001220703 2025-03-01T14:33:04.000Z 358.39999389648 2025-03-01T14:33:06.000Z 356.79998779297 2025-03-01T14:33:13.000Z 356.39999389648 2025-03-01T14:33:15.000Z 355.79998779297 2025-03-01T14:33:18.000Z 355.39999389648 2025-03-01T14:33:24.000Z 355.39999389648 2025-03-01T14:33:26.000Z 355.39999389648 2025-03-01T14:33:30.000Z 354.60000610352 2025-03-01T14:33:32.000Z 354.20001220703 2025-03-01T14:33:36.000Z 353.79998779297 2025-03-01T14:33:43.000Z 353.39999389648 2025-03-01T14:33:46.000Z 352.20001220703 2025-03-01T14:33:52.000Z 352.20001220703 2025-03-01T14:33:53.000Z 352.20001220703 2025-03-01T14:33:54.000Z 352.39999389648 2025-03-01T14:34:00.000Z 352 2025-03-01T14:34:02.000Z 351.20001220703 2025-03-01T14:34:06.000Z 351.20001220703 2025-03-01T14:34:07.000Z 351.20001220703 2025-03-01T14:34:14.000Z 352.20001220703 2025-03-01T14:34:22.000Z 352.60000610352 2025-03-01T14:34:23.000Z 352.60000610352 2025-03-01T14:34:24.000Z 353 2025-03-01T14:34:29.000Z 353.20001220703 2025-03-01T14:34:32.000Z 353.20001220703 2025-03-01T14:34:33.000Z 353.60000610352 2025-03-01T14:34:35.000Z 353.60000610352 2025-03-01T14:34:38.000Z 353.79998779297 2025-03-01T14:34:43.000Z 353.79998779297 2025-03-01T14:34:44.000Z 354.39999389648 2025-03-01T14:34:55.000Z 354.60000610352 2025-03-01T14:34:58.000Z 355 2025-03-01T14:35:05.000Z 355.60000610352 2025-03-01T14:35:11.000Z 356.79998779297 2025-03-01T14:35:17.000Z 357 2025-03-01T14:35:26.000Z 356.60000610352 2025-03-01T14:35:31.000Z 356.60000610352 2025-03-01T14:35:33.000Z 356.60000610352 2025-03-01T14:35:34.000Z 356.79998779297 2025-03-01T14:35:37.000Z 357 2025-03-01T14:35:39.000Z 357.39999389648 2025-03-01T14:35:47.000Z 357.79998779297 2025-03-01T14:35:51.000Z 358.79998779297 2025-03-01T14:35:55.000Z 359 2025-03-01T14:35:57.000Z 358.60000610352 2025-03-01T14:36:05.000Z 358 2025-03-01T14:36:18.000Z 358 2025-03-01T14:36:30.000Z 358.39999389648 2025-03-01T14:36:35.000Z 359 2025-03-01T14:36:40.000Z 359.79998779297 2025-03-01T14:36:51.000Z 360 2025-03-01T14:36:52.000Z 360 2025-03-01T14:36:57.000Z 361 2025-03-01T14:37:06.000Z 361.20001220703 2025-03-01T14:37:07.000Z 362 2025-03-01T14:37:14.000Z 362.39999389648 2025-03-01T14:37:17.000Z 362.39999389648 2025-03-01T14:37:18.000Z 363.20001220703 2025-03-01T14:37:27.000Z 363.39999389648 2025-03-01T14:37:29.000Z 364.20001220703 2025-03-01T14:37:38.000Z 364.60000610352 2025-03-01T14:37:40.000Z 365.20001220703 2025-03-01T14:37:45.000Z 366.39999389648 2025-03-01T14:37:52.000Z 367.39999389648 2025-03-01T14:37:59.000Z 368 2025-03-01T14:38:03.000Z 368.60000610352 2025-03-01T14:38:05.000Z 369.60000610352 2025-03-01T14:38:12.000Z 369.79998779297 2025-03-01T14:38:14.000Z 370.79998779297 2025-03-01T14:38:24.000Z 370.79998779297 2025-03-01T14:38:26.000Z 371.39999389648 2025-03-01T14:38:32.000Z 371.39999389648 2025-03-01T14:38:37.000Z 371.60000610352 2025-03-01T14:38:42.000Z 371.79998779297 2025-03-01T14:38:43.000Z 372.20001220703 2025-03-01T14:38:46.000Z 373 2025-03-01T14:38:52.000Z 373.20001220703 2025-03-01T14:38:56.000Z 373.79998779297 2025-03-01T14:39:00.000Z 374.20001220703 2025-03-01T14:39:02.000Z 375 2025-03-01T14:39:05.000Z 375 2025-03-01T14:39:08.000Z 374.20001220703 2025-03-01T14:39:12.000Z 375.20001220703 2025-03-01T14:39:18.000Z 375.39999389648 2025-03-01T14:39:22.000Z 376 2025-03-01T14:39:30.000Z 376.20001220703 2025-03-01T14:39:34.000Z 376.39999389648 2025-03-01T14:39:36.000Z 376.60000610352 2025-03-01T14:39:40.000Z 376.60000610352 2025-03-01T14:39:50.000Z 377.20001220703 2025-03-01T14:39:55.000Z 377.60000610352 2025-03-01T14:40:01.000Z 378 2025-03-01T14:40:12.000Z 378 2025-03-01T14:40:13.000Z 378.39999389648 2025-03-01T14:40:15.000Z 379.20001220703 2025-03-01T14:40:19.000Z 379.60000610352 2025-03-01T14:40:20.000Z 380 2025-03-01T14:40:28.000Z 380.39999389648 2025-03-01T14:40:33.000Z 380.60000610352 2025-03-01T14:40:34.000Z 381.60000610352 2025-03-01T14:40:41.000Z 382 2025-03-01T14:40:45.000Z 382.20001220703 2025-03-01T14:40:53.000Z 382.79998779297 2025-03-01T14:41:03.000Z 383 2025-03-01T14:41:04.000Z 383 2025-03-01T14:41:09.000Z 383 2025-03-01T14:41:11.000Z 383 2025-03-01T14:41:14.000Z 383.20001220703 2025-03-01T14:41:25.000Z 383.79998779297 2025-03-01T14:41:32.000Z 383.79998779297 2025-03-01T14:41:33.000Z 383.60000610352 2025-03-01T14:41:41.000Z 383.39999389648 2025-03-01T14:41:56.000Z 383.60000610352 2025-03-01T14:41:58.000Z 383.60000610352 2025-03-01T14:42:04.000Z 383.79998779297 2025-03-01T14:42:10.000Z 384 2025-03-01T14:42:13.000Z 384.20001220703 2025-03-01T14:42:17.000Z 384 2025-03-01T14:42:22.000Z 383.79998779297 2025-03-01T14:42:25.000Z 383.79998779297 2025-03-01T14:42:26.000Z 383.20001220703 2025-03-01T14:42:33.000Z 383 2025-03-01T14:42:34.000Z 382.60000610352 2025-03-01T14:42:36.000Z 382.60000610352 2025-03-01T14:42:38.000Z 382.60000610352 2025-03-01T14:42:43.000Z 382.79998779297 2025-03-01T14:42:51.000Z 382.60000610352 2025-03-01T14:43:01.000Z 382.60000610352 2025-03-01T14:43:07.000Z 383 2025-03-01T14:43:16.000Z 383.60000610352 2025-03-01T14:43:22.000Z 383.60000610352 2025-03-01T14:43:25.000Z 383.60000610352 2025-03-01T14:43:26.000Z 383.60000610352 2025-03-01T14:43:28.000Z 383.39999389648 2025-03-01T14:43:33.000Z 383.79998779297 2025-03-01T14:43:39.000Z 383.79998779297 2025-03-01T14:43:42.000Z 383.60000610352 2025-03-01T14:43:49.000Z 384.79998779297 2025-03-01T14:43:55.000Z 385 2025-03-01T14:43:58.000Z 385 2025-03-01T14:44:00.000Z 385.20001220703 2025-03-01T14:44:02.000Z 385.20001220703 2025-03-01T14:44:06.000Z 385.60000610352 2025-03-01T14:44:11.000Z 385.60000610352 2025-03-01T14:44:12.000Z 385.79998779297 2025-03-01T14:44:14.000Z 386.20001220703 2025-03-01T14:44:22.000Z 386.20001220703 2025-03-01T14:44:26.000Z 386.39999389648 2025-03-01T14:44:29.000Z 386.79998779297 2025-03-01T14:44:35.000Z 387.20001220703 2025-03-01T14:44:40.000Z 387.20001220703 2025-03-01T14:44:49.000Z 387.20001220703 2025-03-01T14:44:50.000Z 387 2025-03-01T14:44:55.000Z 387.79998779297 2025-03-01T14:45:00.000Z 388 2025-03-01T14:45:02.000Z 388.20001220703 2025-03-01T14:45:07.000Z 388.20001220703 2025-03-01T14:45:16.000Z 388.39999389648 2025-03-01T14:45:27.000Z 388.60000610352 2025-03-01T14:45:36.000Z 389 2025-03-01T14:45:44.000Z 389 2025-03-01T14:45:45.000Z 389 2025-03-01T14:45:53.000Z 388.79998779297 2025-03-01T14:46:01.000Z 388.79998779297 2025-03-01T14:46:04.000Z 389.60000610352 2025-03-01T14:46:15.000Z 389.60000610352 2025-03-01T14:46:24.000Z 389.39999389648 2025-03-01T14:46:36.000Z 389.39999389648 2025-03-01T14:46:41.000Z 389.39999389648 2025-03-01T14:46:43.000Z 389.39999389648 2025-03-01T14:46:47.000Z 389.39999389648 2025-03-01T14:46:55.000Z 389.39999389648 2025-03-01T14:47:05.000Z 389.39999389648 2025-03-01T14:47:14.000Z 389.39999389648 2025-03-01T14:47:16.000Z 389.60000610352 2025-03-01T14:47:17.000Z 389.60000610352 2025-03-01T14:47:18.000Z 389.60000610352 2025-03-01T14:47:19.000Z 389.60000610352 2025-03-01T14:47:20.000Z 390 2025-03-01T14:47:25.000Z 390 2025-03-01T14:47:31.000Z 390.20001220703 2025-03-01T14:47:33.000Z 390.20001220703 2025-03-01T14:47:37.000Z 390.60000610352 2025-03-01T14:47:49.000Z 391 2025-03-01T14:48:01.000Z 391 2025-03-01T14:48:02.000Z 391.20001220703 2025-03-01T14:48:11.000Z 391.39999389648 2025-03-01T14:48:15.000Z 395.39999389648 2025-03-01T14:48:25.000Z 395.39999389648 2025-03-01T14:48:28.000Z 393.79998779297 2025-03-01T14:48:29.000Z 392.60000610352 2025-03-01T14:48:31.000Z 393 2025-03-01T14:48:42.000Z 393.39999389648 2025-03-01T14:48:52.000Z 393.79998779297 2025-03-01T14:48:58.000Z 393.79998779297 2025-03-01T14:49:03.000Z 394.20001220703 2025-03-01T14:49:11.000Z 394.79998779297 2025-03-01T14:49:14.000Z 395 2025-03-01T14:49:19.000Z 395.20001220703 2025-03-01T14:49:24.000Z 395.79998779297 2025-03-01T14:49:31.000Z 396 2025-03-01T14:49:35.000Z 396.60000610352 2025-03-01T14:49:41.000Z 396.60000610352 2025-03-01T14:49:43.000Z 396.39999389648 2025-03-01T14:49:45.000Z 396.60000610352 2025-03-01T14:49:54.000Z 396.79998779297 2025-03-01T14:49:58.000Z 397.20001220703 2025-03-01T14:50:02.000Z 397.39999389648 2025-03-01T14:50:09.000Z 397.39999389648 2025-03-01T14:50:13.000Z 398 2025-03-01T14:50:18.000Z 398.60000610352 2025-03-01T14:50:24.000Z 398.60000610352 2025-03-01T14:50:36.000Z 398.60000610352 2025-03-01T14:50:44.000Z 398.60000610352 2025-03-01T14:50:54.000Z 398.39999389648 2025-03-01T14:51:06.000Z 398.79998779297 2025-03-01T14:51:14.000Z 398.79998779297 2025-03-01T14:51:24.000Z 398.79998779297 2025-03-01T14:51:31.000Z 398.79998779297 2025-03-01T14:51:38.000Z 399 2025-03-01T14:51:41.000Z 399.39999389648 2025-03-01T14:51:47.000Z 399.60000610352 2025-03-01T14:51:50.000Z 400 2025-03-01T14:52:00.000Z 400.60000610352 2025-03-01T14:52:09.000Z 401 2025-03-01T14:52:15.000Z 401.79998779297 2025-03-01T14:52:20.000Z 402 2025-03-01T14:52:23.000Z 402.20001220703 2025-03-01T14:52:24.000Z 402.60000610352 2025-03-01T14:52:28.000Z 403.20001220703 2025-03-01T14:52:36.000Z 403.39999389648 2025-03-01T14:52:38.000Z 404.20001220703 2025-03-01T14:52:46.000Z 404.39999389648 2025-03-01T14:52:48.000Z 405.39999389648 2025-03-01T14:52:55.000Z 405.60000610352 2025-03-01T14:52:57.000Z 406.39999389648 2025-03-01T14:53:05.000Z 406.79998779297 2025-03-01T14:53:07.000Z 407.20001220703 2025-03-01T14:53:12.000Z 407.39999389648 2025-03-01T14:53:15.000Z 407.39999389648 2025-03-01T14:53:16.000Z 407.79998779297 2025-03-01T14:53:21.000Z 408 2025-03-01T14:53:22.000Z 408.60000610352 2025-03-01T14:53:27.000Z 408.60000610352 2025-03-01T14:53:30.000Z 409.20001220703 2025-03-01T14:53:40.000Z 409.39999389648 2025-03-01T14:53:45.000Z 409.60000610352 2025-03-01T14:53:48.000Z 410 2025-03-01T14:53:54.000Z 410 2025-03-01T14:53:57.000Z 410.39999389648 2025-03-01T14:54:02.000Z 410.60000610352 2025-03-01T14:54:06.000Z 411 2025-03-01T14:54:08.000Z 411 2025-03-01T14:54:10.000Z 411.20001220703 2025-03-01T14:54:13.000Z 411.60000610352 2025-03-01T14:54:18.000Z 411.60000610352 2025-03-01T14:54:20.000Z 411.79998779297 2025-03-01T14:54:22.000Z 411.79998779297 2025-03-01T14:54:29.000Z 411.79998779297 2025-03-01T14:54:30.000Z 411.60000610352 2025-03-01T14:54:36.000Z 411.60000610352 2025-03-01T14:54:45.000Z 412.20001220703 2025-03-01T14:54:49.000Z 412.60000610352 2025-03-01T14:54:53.000Z 413 2025-03-01T14:54:54.000Z 412.79998779297 2025-03-01T14:55:01.000Z 411.79998779297 2025-03-01T14:55:08.000Z 411.60000610352 2025-03-01T14:55:09.000Z 411 2025-03-01T14:55:14.000Z 410.60000610352 2025-03-01T14:55:17.000Z 410.39999389648 2025-03-01T14:55:18.000Z 409.60000610352 2025-03-01T14:55:25.000Z 409 2025-03-01T14:55:28.000Z 408.60000610352 2025-03-01T14:55:35.000Z 408.39999389648 2025-03-01T14:55:38.000Z 408.39999389648 2025-03-01T14:55:39.000Z 408 2025-03-01T14:55:43.000Z 407.60000610352 2025-03-01T14:55:47.000Z 407.39999389648 2025-03-01T14:55:50.000Z 406.79998779297 2025-03-01T14:55:59.000Z 406.79998779297 2025-03-01T14:56:02.000Z 406.60000610352 2025-03-01T14:56:04.000Z 406.60000610352 2025-03-01T14:56:05.000Z 406.20001220703 2025-03-01T14:56:08.000Z 405.79998779297 2025-03-01T14:56:19.000Z 405.79998779297 2025-03-01T14:56:29.000Z 405.39999389648 2025-03-01T14:56:39.000Z 405.20001220703 2025-03-01T14:56:46.000Z 405.39999389648 2025-03-01T14:56:52.000Z 405.39999389648 2025-03-01T14:56:54.000Z 405.20001220703 2025-03-01T14:57:05.000Z 405.39999389648 2025-03-01T14:57:13.000Z 405.39999389648 2025-03-01T14:57:22.000Z 405.20001220703 2025-03-01T14:57:29.000Z 405.20001220703 2025-03-01T14:57:30.000Z 405 2025-03-01T14:57:40.000Z 405.20001220703 2025-03-01T14:57:50.000Z 405.20001220703 2025-03-01T14:58:00.000Z 405.39999389648 2025-03-01T14:58:02.000Z 405.39999389648 2025-03-01T14:58:03.000Z 405.39999389648 2025-03-01T14:58:04.000Z 405.39999389648 2025-03-01T14:58:05.000Z 405.39999389648 2025-03-01T14:58:07.000Z 405.39999389648 2025-03-01T14:58:14.000Z 405.20001220703 2025-03-01T14:58:29.000Z 405 2025-03-01T14:58:45.000Z 405.60000610352 2025-03-01T14:58:53.000Z 405.60000610352 2025-03-01T14:58:56.000Z 405.60000610352 2025-03-01T14:58:57.000Z 405.79998779297 2025-03-01T14:59:05.000Z 405.79998779297 2025-03-01T14:59:17.000Z 405.60000610352 2025-03-01T14:59:22.000Z 405.60000610352 2025-03-01T14:59:23.000Z 405.79998779297 2025-03-01T14:59:24.000Z 405.79998779297 2025-03-01T14:59:28.000Z 405.60000610352 2025-03-01T14:59:31.000Z 405 2025-03-01T14:59:34.000Z 404.79998779297 2025-03-01T14:59:40.000Z 404.79998779297 2025-03-01T14:59:41.000Z 404.39999389648 2025-03-01T14:59:47.000Z 404.20001220703 2025-03-01T14:59:49.000Z 403.79998779297 2025-03-01T14:59:57.000Z 403.79998779297 2025-03-01T14:59:59.000Z 403.79998779297 2025-03-01T15:00:01.000Z 403.79998779297 2025-03-01T15:00:04.000Z 403.39999389648 2025-03-01T15:00:10.000Z 403 2025-03-01T15:00:12.000Z 402.79998779297 2025-03-01T15:00:13.000Z 402 2025-03-01T15:00:19.000Z 401.79998779297 2025-03-01T15:00:20.000Z 401.60000610352 2025-03-01T15:00:24.000Z 401.39999389648 2025-03-01T15:00:27.000Z 401.20001220703 2025-03-01T15:00:31.000Z 401.20001220703 2025-03-01T15:00:33.000Z 401 2025-03-01T15:00:37.000Z 401 2025-03-01T15:00:40.000Z 400.60000610352 2025-03-01T15:00:45.000Z 400.60000610352 2025-03-01T15:00:48.000Z 400.20001220703 2025-03-01T15:00:52.000Z 400.20001220703 2025-03-01T15:00:53.000Z 400 2025-03-01T15:00:57.000Z 400 2025-03-01T15:00:59.000Z 400 2025-03-01T15:01:00.000Z 399.79998779297 2025-03-01T15:01:04.000Z 399.39999389648 2025-03-01T15:01:08.000Z 399.20001220703 2025-03-01T15:01:12.000Z 399 2025-03-01T15:01:15.000Z 398.79998779297 2025-03-01T15:01:16.000Z 398.39999389648 2025-03-01T15:01:19.000Z 398 2025-03-01T15:01:23.000Z 398 2025-03-01T15:01:24.000Z 397.79998779297 2025-03-01T15:01:25.000Z 397.79998779297 2025-03-01T15:01:26.000Z 397.39999389648 2025-03-01T15:01:34.000Z 396.79998779297 2025-03-01T15:01:38.000Z 396.20001220703 2025-03-01T15:01:43.000Z 395.79998779297 2025-03-01T15:01:48.000Z 395.60000610352 2025-03-01T15:01:50.000Z 395.60000610352 2025-03-01T15:01:52.000Z 394.79998779297 2025-03-01T15:02:00.000Z 394.20001220703 2025-03-01T15:02:03.000Z 393.60000610352 2025-03-01T15:02:07.000Z 393.39999389648 2025-03-01T15:02:10.000Z 393 2025-03-01T15:02:14.000Z 392.60000610352 2025-03-01T15:02:17.000Z 392.60000610352 2025-03-01T15:02:18.000Z 391.39999389648 2025-03-01T15:02:26.000Z 391.20001220703 2025-03-01T15:02:29.000Z 390.79998779297 2025-03-01T15:02:33.000Z 390.39999389648 2025-03-01T15:02:35.000Z 390.20001220703 2025-03-01T15:02:36.000Z 389.79998779297 2025-03-01T15:02:43.000Z 389.79998779297 2025-03-01T15:02:44.000Z 389.39999389648 2025-03-01T15:02:48.000Z 389.20001220703 2025-03-01T15:02:51.000Z 389.20001220703 2025-03-01T15:02:52.000Z 389 2025-03-01T15:02:54.000Z 388.79998779297 2025-03-01T15:03:04.000Z 388.79998779297 2025-03-01T15:03:05.000Z 388.60000610352 2025-03-01T15:03:14.000Z 388.60000610352 2025-03-01T15:03:23.000Z 388.60000610352 2025-03-01T15:03:30.000Z 388.79998779297 2025-03-01T15:03:38.000Z 389 2025-03-01T15:03:40.000Z 389 2025-03-01T15:03:44.000Z 388.79998779297 2025-03-01T15:03:52.000Z 388.79998779297 2025-03-01T15:03:53.000Z 388.79998779297 2025-03-01T15:03:57.000Z 388.79998779297 2025-03-01T15:03:58.000Z 388.79998779297 2025-03-01T15:04:07.000Z 388.79998779297 2025-03-01T15:04:09.000Z 388.79998779297 2025-03-01T15:04:14.000Z 388.79998779297 2025-03-01T15:04:17.000Z 388.79998779297 2025-03-01T15:04:26.000Z 388.79998779297 2025-03-01T15:04:27.000Z 388.79998779297 2025-03-01T15:04:29.000Z 389 2025-03-01T15:04:31.000Z 389 2025-03-01T15:04:36.000Z 389 2025-03-01T15:04:43.000Z 388.60000610352 2025-03-01T15:04:58.000Z 388.39999389648 2025-03-01T15:05:02.000Z 388.20001220703 2025-03-01T15:05:03.000Z 388 2025-03-01T15:05:07.000Z 387.79998779297 2025-03-01T15:05:16.000Z 388.20001220703 2025-03-01T15:05:24.000Z 388.60000610352 2025-03-01T15:05:28.000Z 388.60000610352 2025-03-01T15:05:31.000Z 388.39999389648 2025-03-01T15:05:40.000Z 388.79998779297 2025-03-01T15:05:48.000Z 389.20001220703 2025-03-01T15:05:56.000Z 389.39999389648 2025-03-01T15:05:59.000Z 389.60000610352 2025-03-01T15:06:05.000Z 389.60000610352 2025-03-01T15:06:08.000Z 389.60000610352 2025-03-01T15:06:12.000Z 389.20001220703 2025-03-01T15:06:20.000Z 388.20001220703 2025-03-01T15:06:28.000Z 388.20001220703 2025-03-01T15:06:29.000Z 387.79998779297 2025-03-01T15:06:38.000Z 387.79998779297 2025-03-01T15:06:46.000Z 388 2025-03-01T15:06:47.000Z 387.60000610352 2025-03-01T15:06:54.000Z 387 2025-03-01T15:06:59.000Z 386.79998779297 2025-03-01T15:07:03.000Z 385.79998779297 2025-03-01T15:07:08.000Z 385.60000610352 2025-03-01T15:07:10.000Z 384.60000610352 2025-03-01T15:07:16.000Z 383.79998779297 2025-03-01T15:07:19.000Z 383.60000610352 2025-03-01T15:07:20.000Z 382.60000610352 2025-03-01T15:07:25.000Z 382.20001220703 2025-03-01T15:07:27.000Z 381.20001220703 2025-03-01T15:07:32.000Z 380.79998779297 2025-03-01T15:07:34.000Z 380.39999389648 2025-03-01T15:07:38.000Z 380 2025-03-01T15:07:40.000Z 379.20001220703 2025-03-01T15:07:42.000Z 379 2025-03-01T15:07:44.000Z 379 2025-03-01T15:07:46.000Z 379 2025-03-01T15:07:47.000Z 378.60000610352 2025-03-01T15:07:48.000Z 378.39999389648 2025-03-01T15:07:49.000Z 378 2025-03-01T15:07:52.000Z 377.79998779297 2025-03-01T15:07:54.000Z 377.79998779297 2025-03-01T15:08:03.000Z 377.79998779297 2025-03-01T15:08:10.000Z 378.20001220703 2025-03-01T15:08:17.000Z 378 2025-03-01T15:08:25.000Z 378 2025-03-01T15:08:26.000Z 377.79998779297 2025-03-01T15:08:29.000Z 377.79998779297 2025-03-01T15:08:31.000Z 377.79998779297 2025-03-01T15:08:36.000Z 377.60000610352 2025-03-01T15:08:48.000Z 377.60000610352 2025-03-01T15:08:55.000Z 377.60000610352 2025-03-01T15:08:57.000Z 378.39999389648 2025-03-01T15:09:05.000Z 378.39999389648 2025-03-01T15:09:07.000Z 378.39999389648 2025-03-01T15:09:08.000Z 378.39999389648 2025-03-01T15:09:17.000Z 378.39999389648 2025-03-01T15:09:19.000Z 378.39999389648 2025-03-01T15:09:27.000Z 378.39999389648 2025-03-01T15:09:28.000Z 378.60000610352 2025-03-01T15:09:36.000Z 378.39999389648 2025-03-01T15:09:40.000Z 378.20001220703 2025-03-01T15:09:49.000Z 378.20001220703 2025-03-01T15:09:58.000Z 378.39999389648 2025-03-01T15:10:06.000Z 378.79998779297 2025-03-01T15:10:16.000Z 378.60000610352 2025-03-01T15:10:23.000Z 378.60000610352 2025-03-01T15:10:25.000Z 378.79998779297 2025-03-01T15:10:27.000Z 378.60000610352 2025-03-01T15:10:29.000Z 378.60000610352 2025-03-01T15:10:30.000Z 378.20001220703 2025-03-01T15:10:33.000Z 378.20001220703 2025-03-01T15:10:37.000Z 378 2025-03-01T15:10:46.000Z 377.79998779297 2025-03-01T15:10:53.000Z 377.79998779297 2025-03-01T15:10:55.000Z 377.60000610352 2025-03-01T15:11:02.000Z 377.60000610352 2025-03-01T15:11:03.000Z 377.20001220703 2025-03-01T15:11:13.000Z 377.20001220703 2025-03-01T15:11:17.000Z 377 2025-03-01T15:11:27.000Z 376.79998779297 2025-03-01T15:11:28.000Z 376.39999389648 2025-03-01T15:11:34.000Z 376.20001220703 2025-03-01T15:11:38.000Z 376 2025-03-01T15:11:43.000Z 376.20001220703 2025-03-01T15:11:45.000Z 376.20001220703 2025-03-01T15:11:50.000Z 376.20001220703 2025-03-01T15:11:57.000Z 376.20001220703 2025-03-01T15:12:03.000Z 375.79998779297 2025-03-01T15:12:05.000Z 375.79998779297 2025-03-01T15:12:07.000Z 374.60000610352 2025-03-01T15:12:17.000Z 374.39999389648 2025-03-01T15:12:19.000Z 374.20001220703 2025-03-01T15:12:21.000Z 374 2025-03-01T15:12:24.000Z 374.20001220703 2025-03-01T15:12:31.000Z 373.79998779297 2025-03-01T15:12:42.000Z 373.79998779297 2025-03-01T15:12:44.000Z 373.79998779297 2025-03-01T15:12:46.000Z 373.60000610352 2025-03-01T15:12:48.000Z 373.79998779297 2025-03-01T15:12:57.000Z 373.60000610352 2025-03-01T15:12:58.000Z 372.60000610352 2025-03-01T15:13:06.000Z 372.39999389648 2025-03-01T15:13:08.000Z 371.60000610352 2025-03-01T15:13:17.000Z 371.39999389648 2025-03-01T15:13:18.000Z 370.39999389648 2025-03-01T15:13:22.000Z 369.79998779297 2025-03-01T15:13:26.000Z 369.39999389648 2025-03-01T15:13:31.000Z 369 2025-03-01T15:13:33.000Z 368.20001220703 2025-03-01T15:13:37.000Z 367.79998779297 2025-03-01T15:13:41.000Z 367.20001220703 2025-03-01T15:13:45.000Z 366 2025-03-01T15:13:50.000Z 364.79998779297 2025-03-01T15:13:56.000Z 364.60000610352 2025-03-01T15:13:57.000Z 363.79998779297 2025-03-01T15:14:02.000Z 362.60000610352 2025-03-01T15:14:06.000Z 361.60000610352 2025-03-01T15:14:11.000Z 360.39999389648 2025-03-01T15:14:14.000Z 360.20001220703 2025-03-01T15:14:15.000Z 359 2025-03-01T15:14:19.000Z 358 2025-03-01T15:14:23.000Z 357.79998779297 2025-03-01T15:14:24.000Z 357 2025-03-01T15:14:28.000Z 355.79998779297 2025-03-01T15:14:33.000Z 355.39999389648 2025-03-01T15:14:34.000Z 354.39999389648 2025-03-01T15:14:37.000Z 353.60000610352 2025-03-01T15:14:39.000Z 353.20001220703 2025-03-01T15:14:40.000Z 352.20001220703 2025-03-01T15:14:44.000Z 351.60000610352 2025-03-01T15:14:47.000Z 351 2025-03-01T15:14:48.000Z 349.79998779297 2025-03-01T15:14:53.000Z 349.20001220703 2025-03-01T15:14:56.000Z 348.60000610352 2025-03-01T15:14:59.000Z 347.60000610352 2025-03-01T15:15:04.000Z 347.20001220703 2025-03-01T15:15:06.000Z 346.39999389648 2025-03-01T15:15:11.000Z 346 2025-03-01T15:15:15.000Z 345.20001220703 2025-03-01T15:15:21.000Z 344.60000610352 2025-03-01T15:15:25.000Z 344.20001220703 2025-03-01T15:15:30.000Z 343.60000610352 2025-03-01T15:15:35.000Z 343.20001220703 2025-03-01T15:15:40.000Z 342.79998779297 2025-03-01T15:15:42.000Z 342 2025-03-01T15:15:47.000Z 341.79998779297 2025-03-01T15:15:51.000Z 341.60000610352 2025-03-01T15:15:52.000Z 341.20001220703 2025-03-01T15:15:59.000Z 341.20001220703 2025-03-01T15:16:07.000Z 341 2025-03-01T15:16:11.000Z 341 2025-03-01T15:16:12.000Z 341 2025-03-01T15:16:14.000Z 340.20001220703 2025-03-01T15:16:23.000Z 340.20001220703 2025-03-01T15:16:25.000Z 340 2025-03-01T15:16:26.000Z 338.79998779297 2025-03-01T15:16:28.000Z 337.60000610352 2025-03-01T15:16:30.000Z 336.39999389648 2025-03-01T15:16:34.000Z 336.20001220703 2025-03-01T15:16:38.000Z 336.20001220703 2025-03-01T15:16:39.000Z 336 2025-03-01T15:16:41.000Z 335.20001220703 2025-03-01T15:16:44.000Z 334.79998779297 2025-03-01T15:16:46.000Z 334.20001220703 2025-03-01T15:16:50.000Z 334.20001220703 2025-03-01T15:16:51.000Z 333.79998779297 2025-03-01T15:16:54.000Z 333.39999389648 2025-03-01T15:16:57.000Z 333.20001220703 2025-03-01T15:16:58.000Z 332.79998779297 2025-03-01T15:17:00.000Z 332 2025-03-01T15:17:09.000Z 332 2025-03-01T15:17:10.000Z 331 2025-03-01T15:17:20.000Z 330 2025-03-01T15:17:25.000Z 329.20001220703 2025-03-01T15:17:29.000Z 328.79998779297 2025-03-01T15:17:30.000Z 327.79998779297 2025-03-01T15:17:35.000Z 327.60000610352 2025-03-01T15:17:36.000Z 327.20001220703 2025-03-01T15:17:38.000Z 326.79998779297 2025-03-01T15:17:40.000Z 326.79998779297 2025-03-01T15:17:41.000Z 327.20001220703 2025-03-01T15:17:44.000Z 328.39999389648 2025-03-01T15:17:45.000Z 327 2025-03-01T15:17:50.000Z 326.79998779297 2025-03-01T15:17:51.000Z 324.20001220703 2025-03-01T15:17:53.000Z 324.20001220703 2025-03-01T15:18:00.000Z 325.60000610352 2025-03-01T15:18:01.000Z 326.60000610352 2025-03-01T15:18:02.000Z 328.79998779297 2025-03-01T15:18:07.000Z 329.39999389648 2025-03-01T15:18:09.000Z 329 2025-03-01T15:18:11.000Z 326.20001220703 2025-03-01T15:18:13.000Z 324.60000610352 2025-03-01T15:18:16.000Z 324.20001220703 2025-03-01T15:18:18.000Z 324.79998779297 2025-03-01T15:18:21.000Z 325.20001220703 2025-03-01T15:18:23.000Z 323.79998779297 2025-03-01T15:18:27.000Z 323.39999389648 2025-03-01T15:18:28.000Z 321.79998779297 2025-03-01T15:18:30.000Z 321 2025-03-01T15:18:34.000Z 321 2025-03-01T15:18:35.000Z 321 2025-03-01T15:18:36.000Z 320.79998779297 2025-03-01T15:18:38.000Z 320.39999389648 2025-03-01T15:18:42.000Z 320.39999389648 2025-03-01T15:18:43.000Z 320.20001220703 2025-03-01T15:18:45.000Z 319.60000610352 2025-03-01T15:18:49.000Z 319 2025-03-01T15:18:53.000Z 318.60000610352 2025-03-01T15:18:54.000Z 318.39999389648 2025-03-01T15:18:55.000Z 317.79998779297 2025-03-01T15:18:59.000Z 317.60000610352 2025-03-01T15:19:01.000Z 317.39999389648 2025-03-01T15:19:02.000Z 317.20001220703 2025-03-01T15:19:04.000Z 316.79998779297 2025-03-01T15:19:07.000Z 316.79998779297 2025-03-01T15:19:08.000Z 316.39999389648 2025-03-01T15:19:10.000Z 316 2025-03-01T15:19:12.000Z 315.20001220703 2025-03-01T15:19:15.000Z 315 2025-03-01T15:19:16.000Z 314.20001220703 2025-03-01T15:19:19.000Z 313.39999389648 2025-03-01T15:19:23.000Z 313.20001220703 2025-03-01T15:19:25.000Z 312.20001220703 2025-03-01T15:19:32.000Z 311.79998779297 2025-03-01T15:19:33.000Z 311 2025-03-01T15:19:37.000Z 310.79998779297 2025-03-01T15:19:38.000Z 309.60000610352 2025-03-01T15:19:45.000Z 309.39999389648 2025-03-01T15:19:46.000Z 308.60000610352 2025-03-01T15:19:50.000Z 308 2025-03-01T15:19:54.000Z 308 2025-03-01T15:19:59.000Z 308 2025-03-01T15:20:10.000Z 308.20001220703 2025-03-01T15:20:15.000Z 308.60000610352 2025-03-01T15:20:21.000Z 308.79998779297 2025-03-01T15:20:30.000Z 308 2025-03-01T15:20:36.000Z 307.60000610352 2025-03-01T15:20:38.000Z 307.39999389648 2025-03-01T15:20:39.000Z 307.20001220703 2025-03-01T15:20:40.000Z 306.79998779297 2025-03-01T15:20:44.000Z 306.39999389648 2025-03-01T15:20:45.000Z 306.39999389648 2025-03-01T15:20:46.000Z 305.60000610352 2025-03-01T15:20:51.000Z 305.20001220703 2025-03-01T15:20:53.000Z 304.39999389648 2025-03-01T15:20:59.000Z 304 2025-03-01T15:21:01.000Z 303 2025-03-01T15:21:06.000Z 303 2025-03-01T15:21:07.000Z 302.79998779297 2025-03-01T15:21:08.000Z 301.79998779297 2025-03-01T15:21:13.000Z 301.60000610352 2025-03-01T15:21:16.000Z 300.79998779297 2025-03-01T15:21:21.000Z 300.60000610352 2025-03-01T15:21:23.000Z 299.79998779297 2025-03-01T15:21:28.000Z 299.60000610352 2025-03-01T15:21:29.000Z 297.39999389648 2025-03-01T15:21:33.000Z 297.79998779297 2025-03-01T15:21:38.000Z 296.39999389648 2025-03-01T15:21:48.000Z 296 2025-03-01T15:21:50.000Z 295.39999389648 2025-03-01T15:21:54.000Z 294.79998779297 2025-03-01T15:21:59.000Z 294.60000610352 2025-03-01T15:22:05.000Z 294.20001220703 2025-03-01T15:22:10.000Z 293.79998779297 2025-03-01T15:22:15.000Z 293.60000610352 2025-03-01T15:22:22.000Z 293.39999389648 2025-03-01T15:22:33.000Z 293.20001220703 2025-03-01T15:22:35.000Z 292 2025-03-01T15:22:42.000Z 290.79998779297 2025-03-01T15:22:48.000Z 290.39999389648 2025-03-01T15:22:51.000Z 289.79998779297 2025-03-01T15:22:53.000Z 288.79998779297 2025-03-01T15:22:58.000Z 288.60000610352 2025-03-01T15:22:59.000Z 287.60000610352 2025-03-01T15:23:05.000Z 287.39999389648 2025-03-01T15:23:06.000Z 286.79998779297 2025-03-01T15:23:09.000Z 286.60000610352 2025-03-01T15:23:12.000Z 286.39999389648 2025-03-01T15:23:13.000Z 286 2025-03-01T15:23:16.000Z 285.60000610352 2025-03-01T15:23:19.000Z 285.20001220703 2025-03-01T15:23:21.000Z 284.39999389648 2025-03-01T15:23:28.000Z 284.20001220703 2025-03-01T15:23:29.000Z 283.39999389648 2025-03-01T15:23:36.000Z 283.20001220703 2025-03-01T15:23:37.000Z 282.39999389648 2025-03-01T15:23:41.000Z 282.20001220703 2025-03-01T15:23:43.000Z 282 2025-03-01T15:23:44.000Z 281.60000610352 2025-03-01T15:23:46.000Z 281.39999389648 2025-03-01T15:23:49.000Z 281 2025-03-01T15:23:53.000Z 280.60000610352 2025-03-01T15:23:57.000Z 280 2025-03-01T15:24:04.000Z 279.79998779297 2025-03-01T15:24:13.000Z 280 2025-03-01T15:24:18.000Z 279.39999389648 2025-03-01T15:24:20.000Z 278.79998779297 2025-03-01T15:24:29.000Z 278.79998779297 2025-03-01T15:24:30.000Z 277.79998779297 2025-03-01T15:24:35.000Z 277.20001220703 2025-03-01T15:24:39.000Z 276.79998779297 2025-03-01T15:24:43.000Z 275.79998779297 2025-03-01T15:24:50.000Z 275.39999389648 2025-03-01T15:24:51.000Z 274.39999389648 2025-03-01T15:24:57.000Z 274.20001220703 2025-03-01T15:24:58.000Z 273.39999389648 2025-03-01T15:25:04.000Z 273.20001220703 2025-03-01T15:25:07.000Z 272.39999389648 2025-03-01T15:25:14.000Z 271.39999389648 2025-03-01T15:25:19.000Z 271.20001220703 2025-03-01T15:25:21.000Z 271.20001220703 2025-03-01T15:25:30.000Z 271.39999389648 2025-03-01T15:25:40.000Z 271.60000610352 2025-03-01T15:25:49.000Z 270.79998779297 2025-03-01T15:25:53.000Z 270.20001220703 2025-03-01T15:25:58.000Z 269.20001220703 2025-03-01T15:26:02.000Z 269 2025-03-01T15:26:07.000Z 268.79998779297 2025-03-01T15:26:08.000Z 268 2025-03-01T15:26:17.000Z 268 2025-03-01T15:26:19.000Z 267 2025-03-01T15:26:28.000Z 267 2025-03-01T15:26:31.000Z 266.60000610352 2025-03-01T15:26:40.000Z 266.60000610352 2025-03-01T15:26:42.000Z 266.20001220703 2025-03-01T15:26:49.000Z 266 2025-03-01T15:26:52.000Z 265.79998779297 2025-03-01T15:26:54.000Z 265.60000610352 2025-03-01T15:26:59.000Z 265.39999389648 2025-03-01T15:27:02.000Z 265 2025-03-01T15:27:08.000Z 264.20001220703 2025-03-01T15:27:16.000Z 264.20001220703 2025-03-01T15:27:17.000Z 264 2025-03-01T15:27:18.000Z 264 2025-03-01T15:27:21.000Z 263.79998779297 2025-03-01T15:27:24.000Z 263.39999389648 2025-03-01T15:27:35.000Z 263 2025-03-01T15:27:43.000Z 263 2025-03-01T15:27:44.000Z 263 2025-03-01T15:27:45.000Z 262.39999389648 2025-03-01T15:27:50.000Z 262 2025-03-01T15:27:56.000Z 261.79998779297 2025-03-01T15:28:00.000Z 261 2025-03-01T15:28:09.000Z 260.79998779297 2025-03-01T15:28:10.000Z 260.79998779297 2025-03-01T15:28:13.000Z 260 2025-03-01T15:28:23.000Z 259.79998779297 2025-03-01T15:28:25.000Z 259.60000610352 2025-03-01T15:28:31.000Z 259.39999389648 2025-03-01T15:28:36.000Z 259.60000610352 2025-03-01T15:28:42.000Z 259.20001220703 2025-03-01T15:28:54.000Z 259.20001220703 2025-03-01T15:28:55.000Z 259.60000610352 2025-03-01T15:29:06.000Z 260.20001220703 2025-03-01T15:29:13.000Z 260.20001220703 2025-03-01T15:29:15.000Z 260.39999389648 2025-03-01T15:29:20.000Z 260.20001220703 2025-03-01T15:29:26.000Z 260.20001220703 2025-03-01T15:29:27.000Z 260.20001220703 2025-03-01T15:29:36.000Z 259.39999389648 2025-03-01T15:29:46.000Z 260 2025-03-01T15:29:54.000Z 261 2025-03-01T15:29:59.000Z 261.60000610352 2025-03-01T15:30:02.000Z 262 2025-03-01T15:30:04.000Z 262.79998779297 2025-03-01T15:30:08.000Z 263.20001220703 2025-03-01T15:30:09.000Z 263.79998779297 2025-03-01T15:30:12.000Z 264.20001220703 2025-03-01T15:30:14.000Z 264.79998779297 2025-03-01T15:30:16.000Z 265 2025-03-01T15:30:18.000Z 265.39999389648 2025-03-01T15:30:19.000Z 266 2025-03-01T15:30:22.000Z 266.39999389648 2025-03-01T15:30:24.000Z 266.60000610352 2025-03-01T15:30:25.000Z 267.60000610352 2025-03-01T15:30:29.000Z 268.20001220703 2025-03-01T15:30:34.000Z 268.60000610352 2025-03-01T15:30:35.000Z 268.79998779297 2025-03-01T15:30:36.000Z 269.79998779297 2025-03-01T15:30:42.000Z 270 2025-03-01T15:30:45.000Z 270.60000610352 2025-03-01T15:30:50.000Z 270.60000610352 2025-03-01T15:30:52.000Z 270.60000610352 2025-03-01T15:30:59.000Z 270.39999389648 2025-03-01T15:31:03.000Z 270 2025-03-01T15:31:06.000Z 270.20001220703 2025-03-01T15:31:12.000Z 270 2025-03-01T15:31:19.000Z 270.20001220703 2025-03-01T15:31:25.000Z 270 2025-03-01T15:31:28.000Z 269.60000610352 2025-03-01T15:31:32.000Z 269.20001220703 2025-03-01T15:31:39.000Z 269 2025-03-01T15:31:42.000Z 268.79998779297 2025-03-01T15:31:44.000Z 268.79998779297 2025-03-01T15:31:45.000Z 268.60000610352 2025-03-01T15:31:46.000Z 268.60000610352 2025-03-01T15:31:49.000Z 268 2025-03-01T15:31:52.000Z 267.60000610352 2025-03-01T15:31:54.000Z 267.20001220703 2025-03-01T15:31:57.000Z 267 2025-03-01T15:32:04.000Z 266.60000610352 2025-03-01T15:32:06.000Z 266 2025-03-01T15:32:09.000Z 266 2025-03-01T15:32:10.000Z 268 2025-03-01T15:32:19.000Z 268.39999389648 2025-03-01T15:32:21.000Z 267.60000610352 2025-03-01T15:32:28.000Z 267.20001220703 2025-03-01T15:32:32.000Z 267.20001220703 2025-03-01T15:32:40.000Z 267.20001220703 2025-03-01T15:32:50.000Z 266.79998779297 2025-03-01T15:32:55.000Z 267 2025-03-01T15:33:00.000Z 267.60000610352 2025-03-01T15:33:06.000Z 267.60000610352 2025-03-01T15:33:08.000Z 267.60000610352 2025-03-01T15:33:10.000Z 268 2025-03-01T15:33:13.000Z 268 2025-03-01T15:33:14.000Z 268.20001220703 2025-03-01T15:33:22.000Z 268.39999389648 2025-03-01T15:33:26.000Z 268.39999389648 2025-03-01T15:33:28.000Z 268.20001220703 2025-03-01T15:33:39.000Z 268.20001220703 2025-03-01T15:33:48.000Z 268.39999389648 2025-03-01T15:33:53.000Z 268.60000610352 2025-03-01T15:33:58.000Z 268.60000610352 2025-03-01T15:34:00.000Z 268 2025-03-01T15:34:08.000Z 267.20001220703 2025-03-01T15:34:14.000Z 267 2025-03-01T15:34:17.000Z 266.79998779297 2025-03-01T15:34:18.000Z 265.60000610352 2025-03-01T15:34:24.000Z 264.79998779297 2025-03-01T15:34:28.000Z 264.60000610352 2025-03-01T15:34:30.000Z 263.39999389648 2025-03-01T15:34:35.000Z 263 2025-03-01T15:34:37.000Z 262.39999389648 2025-03-01T15:34:41.000Z 261.39999389648 2025-03-01T15:34:48.000Z 261.39999389648 2025-03-01T15:34:54.000Z 261.60000610352 2025-03-01T15:34:56.000Z 261.60000610352 2025-03-01T15:34:59.000Z 262 2025-03-01T15:35:05.000Z 261.79998779297 2025-03-01T15:35:12.000Z 261.79998779297 2025-03-01T15:35:17.000Z 261.79998779297 2025-03-01T15:35:22.000Z 261.60000610352 2025-03-01T15:35:43.000Z 261.79998779297 2025-03-01T15:36:00.000Z 263 2025-03-01T15:36:09.000Z 263.60000610352 2025-03-01T15:36:11.000Z 264.39999389648 2025-03-01T15:36:17.000Z 264.79998779297 2025-03-01T15:36:18.000Z 265 2025-03-01T15:36:20.000Z 265.20001220703 2025-03-01T15:36:21.000Z 265.39999389648 2025-03-01T15:36:24.000Z 265.79998779297 2025-03-01T15:36:26.000Z 266.20001220703 2025-03-01T15:36:29.000Z 267 2025-03-01T15:36:33.000Z 267.20001220703 2025-03-01T15:36:35.000Z 268 2025-03-01T15:36:39.000Z 268.60000610352 2025-03-01T15:36:44.000Z 269 2025-03-01T15:36:48.000Z 269.79998779297 2025-03-01T15:36:55.000Z 270.20001220703 2025-03-01T15:36:57.000Z 270.60000610352 2025-03-01T15:37:02.000Z 271.20001220703 2025-03-01T15:37:06.000Z 272.20001220703 2025-03-01T15:37:11.000Z 272.39999389648 2025-03-01T15:37:13.000Z 272.60000610352 2025-03-01T15:37:17.000Z 273.39999389648 2025-03-01T15:37:25.000Z 273.60000610352 2025-03-01T15:37:26.000Z 274 2025-03-01T15:37:31.000Z 274 2025-03-01T15:37:38.000Z 274.39999389648 2025-03-01T15:37:47.000Z 274.39999389648 2025-03-01T15:37:48.000Z 274.60000610352 2025-03-01T15:37:57.000Z 275.39999389648 2025-03-01T15:38:03.000Z 276 2025-03-01T15:38:07.000Z 276.60000610352 2025-03-01T15:38:13.000Z 277 2025-03-01T15:38:17.000Z 277.39999389648 2025-03-01T15:38:25.000Z 277.39999389648 2025-03-01T15:38:28.000Z 277.39999389648 2025-03-01T15:38:29.000Z 277.39999389648 2025-03-01T15:38:31.000Z 277.60000610352 2025-03-01T15:38:34.000Z 277.60000610352 2025-03-01T15:38:36.000Z 278.20001220703 2025-03-01T15:38:40.000Z 278.79998779297 2025-03-01T15:38:50.000Z 279.79998779297 2025-03-01T15:38:59.000Z 280.20001220703 2025-03-01T15:39:00.000Z 281 2025-03-01T15:39:05.000Z 282 2025-03-01T15:39:11.000Z 282 2025-03-01T15:39:12.000Z 283.20001220703 2025-03-01T15:39:19.000Z 283.39999389648 2025-03-01T15:39:20.000Z 284.39999389648 2025-03-01T15:39:24.000Z 285.20001220703 2025-03-01T15:39:30.000Z 285.60000610352 2025-03-01T15:39:33.000Z 287.39999389648 2025-03-01T15:39:40.000Z 287.60000610352 2025-03-01T15:39:42.000Z 288.39999389648 2025-03-01T15:39:49.000Z 289.60000610352 2025-03-01T15:39:53.000Z 290.79998779297 2025-03-01T15:39:56.000Z 292 2025-03-01T15:40:02.000Z 293.20001220703 2025-03-01T15:40:09.000Z 293.60000610352 2025-03-01T15:40:12.000Z 294.20001220703 2025-03-01T15:40:16.000Z 295.39999389648 2025-03-01T15:40:21.000Z 296.60000610352 2025-03-01T15:40:26.000Z 297.79998779297 2025-03-01T15:40:30.000Z 298.79998779297 2025-03-01T15:40:35.000Z 299.20001220703 2025-03-01T15:40:36.000Z 300 2025-03-01T15:40:38.000Z 301 2025-03-01T15:40:42.000Z 302.60000610352 2025-03-01T15:40:48.000Z 303 2025-03-01T15:40:50.000Z 303.39999389648 2025-03-01T15:40:54.000Z 303.39999389648 2025-03-01T15:40:55.000Z 303.79998779297 2025-03-01T15:40:57.000Z 304.39999389648 2025-03-01T15:41:05.000Z 304.79998779297 2025-03-01T15:41:09.000Z 305 2025-03-01T15:41:10.000Z 305.39999389648 2025-03-01T15:41:12.000Z 306 2025-03-01T15:41:15.000Z 307.20001220703 2025-03-01T15:41:20.000Z 308.20001220703 2025-03-01T15:41:26.000Z 309.20001220703 2025-03-01T15:41:31.000Z 309.39999389648 2025-03-01T15:41:32.000Z 310.60000610352 2025-03-01T15:41:37.000Z 311 2025-03-01T15:41:39.000Z 311.60000610352 2025-03-01T15:41:41.000Z 312.79998779297 2025-03-01T15:41:46.000Z 313.79998779297 2025-03-01T15:41:51.000Z 314 2025-03-01T15:41:52.000Z 314.79998779297 2025-03-01T15:41:56.000Z 315.20001220703 2025-03-01T15:41:58.000Z 315.60000610352 2025-03-01T15:42:00.000Z 316 2025-03-01T15:42:02.000Z 317 2025-03-01T15:42:12.000Z 318 2025-03-01T15:42:20.000Z 319.20001220703 2025-03-01T15:42:25.000Z 320.39999389648 2025-03-01T15:42:31.000Z 321.60000610352 2025-03-01T15:42:37.000Z 322.79998779297 2025-03-01T15:42:42.000Z 323 2025-03-01T15:42:43.000Z 323.79998779297 2025-03-01T15:42:47.000Z 324.60000610352 2025-03-01T15:42:51.000Z 325 2025-03-01T15:42:53.000Z 325.20001220703 2025-03-01T15:42:57.000Z 325.79998779297 2025-03-01T15:43:06.000Z 326 2025-03-01T15:43:09.000Z 326.79998779297 2025-03-01T15:43:14.000Z 327.20001220703 2025-03-01T15:43:15.000Z 328 2025-03-01T15:43:23.000Z 328 2025-03-01T15:43:24.000Z 328.20001220703 2025-03-01T15:43:25.000Z 328.60000610352 2025-03-01T15:43:30.000Z 328.79998779297 2025-03-01T15:43:39.000Z 328.60000610352 2025-03-01T15:43:45.000Z 328.39999389648 2025-03-01T15:43:51.000Z 328.79998779297 2025-03-01T15:43:56.000Z 329.20001220703 2025-03-01T15:43:59.000Z 330 2025-03-01T15:44:03.000Z 330.20001220703 2025-03-01T15:44:04.000Z 331.20001220703 2025-03-01T15:44:10.000Z 332.39999389648 2025-03-01T15:44:16.000Z 332.60000610352 2025-03-01T15:44:17.000Z 333.60000610352 2025-03-01T15:44:21.000Z 334.60000610352 2025-03-01T15:44:26.000Z 336 2025-03-01T15:44:33.000Z 338.79998779297 2025-03-01T15:44:34.000Z 341 2025-03-01T15:44:37.000Z 340.20001220703 2025-03-01T15:44:44.000Z 341.20001220703 2025-03-01T15:44:56.000Z 342 2025-03-01T15:45:01.000Z 342.79998779297 2025-03-01T15:45:06.000Z 342.79998779297 2025-03-01T15:45:07.000Z 343 2025-03-01T15:45:09.000Z 343.60000610352 2025-03-01T15:45:13.000Z 344.20001220703 2025-03-01T15:45:16.000Z 345 2025-03-01T15:45:22.000Z 345.39999389648 2025-03-01T15:45:24.000Z 345.79998779297 2025-03-01T15:45:29.000Z 346.20001220703 2025-03-01T15:45:33.000Z 346.79998779297 2025-03-01T15:45:34.000Z 348.79998779297 2025-03-01T15:45:36.000Z 348.79998779297 2025-03-01T15:45:42.000Z 349.39999389648 2025-03-01T15:45:46.000Z 350.20001220703 2025-03-01T15:45:48.000Z 350.60000610352 2025-03-01T15:45:52.000Z 350.79998779297 2025-03-01T15:45:53.000Z 350.79998779297 2025-03-01T15:45:59.000Z 349 2025-03-01T15:46:03.000Z 350.79998779297 2025-03-01T15:46:08.000Z 351.20001220703 2025-03-01T15:46:10.000Z 352.39999389648 2025-03-01T15:46:11.000Z 353.79998779297 2025-03-01T15:46:17.000Z 354.20001220703 2025-03-01T15:46:18.000Z 355.20001220703 2025-03-01T15:46:20.000Z 356.39999389648 2025-03-01T15:46:22.000Z 358.20001220703 2025-03-01T15:46:24.000Z 358.79998779297 2025-03-01T15:46:25.000Z 359.60000610352 2025-03-01T15:46:28.000Z 361.60000610352 2025-03-01T15:46:31.000Z 362 2025-03-01T15:46:32.000Z 362.60000610352 2025-03-01T15:46:34.000Z 364.39999389648 2025-03-01T15:46:40.000Z 365.79998779297 2025-03-01T15:46:42.000Z 366.20001220703 2025-03-01T15:46:43.000Z 366.39999389648 2025-03-01T15:46:44.000Z 365.79998779297 2025-03-01T15:46:49.000Z 365.39999389648 2025-03-01T15:46:51.000Z 365.79998779297 2025-03-01T15:46:56.000Z 367.20001220703 2025-03-01T15:46:59.000Z 368.20001220703 2025-03-01T15:47:01.000Z 368.60000610352 2025-03-01T15:47:02.000Z 367.60000610352 2025-03-01T15:47:07.000Z 366.79998779297 2025-03-01T15:47:08.000Z 366.79998779297 2025-03-01T15:47:14.000Z 365.79998779297 2025-03-01T15:47:18.000Z 363 2025-03-01T15:47:19.000Z 361.39999389648 2025-03-01T15:47:20.000Z 360.79998779297 2025-03-01T15:47:22.000Z 360.20001220703 2025-03-01T15:47:23.000Z 360 2025-03-01T15:47:26.000Z 360.20001220703 2025-03-01T15:47:29.000Z 360.60000610352 2025-03-01T15:47:33.000Z 362 2025-03-01T15:47:35.000Z 363.20001220703 2025-03-01T15:47:37.000Z 363.39999389648 2025-03-01T15:47:38.000Z 363.60000610352 2025-03-01T15:47:44.000Z 363.60000610352 2025-03-01T15:47:47.000Z 363.60000610352 2025-03-01T15:47:48.000Z 363.60000610352 2025-03-01T15:47:58.000Z 364 2025-03-01T15:48:01.000Z 364.39999389648 2025-03-01T15:48:03.000Z 365 2025-03-01T15:48:06.000Z 365.20001220703 2025-03-01T15:48:07.000Z 365.60000610352 2025-03-01T15:48:08.000Z 365.60000610352 2025-03-01T15:48:09.000Z 365.60000610352 2025-03-01T15:48:11.000Z 366.20001220703 2025-03-01T15:48:20.000Z 368.39999389648 2025-03-01T15:48:25.000Z 368.20001220703 2025-03-01T15:48:29.000Z 368.79998779297 2025-03-01T15:48:31.000Z 368.60000610352 2025-03-01T15:48:33.000Z 368.39999389648 2025-03-01T15:48:34.000Z 368.39999389648 2025-03-01T15:48:35.000Z 368.20001220703 2025-03-01T15:48:40.000Z 368 2025-03-01T15:48:46.000Z 368.39999389648 2025-03-01T15:48:53.000Z 368.39999389648 2025-03-01T15:48:58.000Z 368.39999389648 2025-03-01T15:48:59.000Z 368.39999389648 2025-03-01T15:49:01.000Z 368.20001220703 2025-03-01T15:49:19.000Z 368.60000610352 2025-03-01T15:49:22.000Z 368.39999389648 2025-03-01T15:49:24.000Z 368.39999389648 2025-03-01T15:49:25.000Z 368.39999389648 2025-03-01T15:49:27.000Z 368 2025-03-01T15:49:29.000Z 367.79998779297 2025-03-01T15:49:34.000Z 367.60000610352 2025-03-01T15:49:35.000Z 367.60000610352 2025-03-01T15:49:48.000Z 367.60000610352 2025-03-01T15:49:50.000Z 367.79998779297 2025-03-01T15:49:55.000Z 367.60000610352 2025-03-01T15:50:00.000Z 367.60000610352 2025-03-01T15:50:01.000Z 367.60000610352 2025-03-01T15:50:08.000Z 368.39999389648 2025-03-01T15:50:15.000Z 368.79998779297 2025-03-01T15:50:20.000Z 368.79998779297 2025-03-01T15:50:21.000Z 369.60000610352 2025-03-01T15:50:25.000Z 370.20001220703 2025-03-01T15:50:30.000Z 370.39999389648 2025-03-01T15:50:31.000Z 370.39999389648 2025-03-01T15:50:33.000Z 370.39999389648 2025-03-01T15:50:37.000Z 370.39999389648 2025-03-01T15:50:45.000Z 370.20001220703 2025-03-01T15:50:54.000Z 370.20001220703 2025-03-01T15:51:04.000Z 370.20001220703 2025-03-01T15:51:14.000Z 370.20001220703 2025-03-01T15:51:17.000Z 370.39999389648 2025-03-01T15:51:28.000Z 370.60000610352 2025-03-01T15:51:30.000Z 370.79998779297 2025-03-01T15:51:33.000Z 371 2025-03-01T15:51:35.000Z 371.20001220703 2025-03-01T15:51:36.000Z 371.39999389648 2025-03-01T15:51:37.000Z 371.60000610352 2025-03-01T15:51:38.000Z 371.79998779297 2025-03-01T15:51:39.000Z 372.39999389648 2025-03-01T15:51:47.000Z 373 2025-03-01T15:51:49.000Z 373.39999389648 2025-03-01T15:51:52.000Z 373.60000610352 2025-03-01T15:51:55.000Z 374.20001220703 2025-03-01T15:51:57.000Z 377.39999389648 2025-03-01T15:52:00.000Z 375.79998779297 2025-03-01T15:52:04.000Z 375 2025-03-01T15:52:09.000Z 375.39999389648 2025-03-01T15:52:20.000Z 376.79998779297 2025-03-01T15:52:28.000Z 377 2025-03-01T15:52:29.000Z 377.79998779297 2025-03-01T15:52:37.000Z 377.79998779297 2025-03-01T15:52:40.000Z 378.79998779297 2025-03-01T15:52:47.000Z 379 2025-03-01T15:52:48.000Z 380.20001220703 2025-03-01T15:52:55.000Z 380.39999389648 2025-03-01T15:52:59.000Z 380.39999389648 2025-03-01T15:53:04.000Z 380.60000610352 2025-03-01T15:53:06.000Z 380.79998779297 2025-03-01T15:53:07.000Z 381.20001220703 2025-03-01T15:53:08.000Z 381 2025-03-01T15:53:16.000Z 382 2025-03-01T15:53:21.000Z 381.60000610352 2025-03-01T15:53:31.000Z 382 2025-03-01T15:53:34.000Z 381.79998779297 2025-03-01T15:53:41.000Z 381.20001220703 2025-03-01T15:53:48.000Z 381.20001220703 2025-03-01T15:53:49.000Z 384 2025-03-01T15:53:53.000Z 386.60000610352 2025-03-01T15:53:54.000Z 387 2025-03-01T15:53:57.000Z 385.39999389648 2025-03-01T15:53:58.000Z 383.39999389648 2025-03-01T15:53:59.000Z 382.39999389648 2025-03-01T15:54:00.000Z 381.39999389648 2025-03-01T15:54:03.000Z 381.20001220703 2025-03-01T15:54:07.000Z 381.20001220703 2025-03-01T15:54:08.000Z 380.79998779297 2025-03-01T15:54:14.000Z 380.20001220703 2025-03-01T15:54:17.000Z 380 2025-03-01T15:54:18.000Z 379.79998779297 2025-03-01T15:54:21.000Z 379.79998779297 2025-03-01T15:54:27.000Z 379.60000610352 2025-03-01T15:54:29.000Z 379.20001220703 2025-03-01T15:54:31.000Z 379 2025-03-01T15:54:32.000Z 378.60000610352 2025-03-01T15:54:37.000Z 378.79998779297 2025-03-01T15:54:45.000Z 378.79998779297 2025-03-01T15:54:51.000Z 379 2025-03-01T15:54:55.000Z 379 2025-03-01T15:55:03.000Z 379.20001220703 2025-03-01T15:55:10.000Z 379 2025-03-01T15:55:11.000Z 379 2025-03-01T15:55:25.000Z 378.39999389648 2025-03-01T15:55:39.000Z 378.39999389648 2025-03-01T15:55:43.000Z 378.60000610352 2025-03-01T15:55:45.000Z 378.60000610352 2025-03-01T15:55:48.000Z 379 2025-03-01T15:55:51.000Z 379.39999389648 2025-03-01T15:55:54.000Z 379.39999389648 2025-03-01T15:55:59.000Z 378.39999389648 2025-03-01T15:56:09.000Z 378 2025-03-01T15:56:12.000Z 378.20001220703 2025-03-01T15:56:17.000Z 378.39999389648 2025-03-01T15:56:19.000Z 377.39999389648 2025-03-01T15:56:26.000Z 377 2025-03-01T15:56:33.000Z 376.79998779297 2025-03-01T15:56:35.000Z 376.60000610352 2025-03-01T15:56:37.000Z 376.39999389648 2025-03-01T15:56:45.000Z 376.39999389648 2025-03-01T15:56:49.000Z 376.60000610352 2025-03-01T15:56:55.000Z 376.39999389648 2025-03-01T15:57:06.000Z 376.39999389648 2025-03-01T15:57:13.000Z 376.39999389648 2025-03-01T15:57:25.000Z 376.39999389648 2025-03-01T15:57:29.000Z 376.60000610352 2025-03-01T15:57:42.000Z 376 2025-03-01T15:57:54.000Z 375.79998779297 2025-03-01T15:58:08.000Z 376.39999389648 2025-03-01T15:58:17.000Z 377 2025-03-01T15:58:26.000Z 377 2025-03-01T15:58:27.000Z 377.39999389648 2025-03-01T15:58:31.000Z 377.60000610352 2025-03-01T15:58:32.000Z 377.79998779297 2025-03-01T15:58:37.000Z 377.79998779297 2025-03-01T15:58:44.000Z 377.79998779297 2025-03-01T15:58:46.000Z 377.60000610352 2025-03-01T15:58:55.000Z 377.20001220703 2025-03-01T15:59:04.000Z 377 2025-03-01T15:59:10.000Z 377.20001220703 2025-03-01T15:59:14.000Z 377.79998779297 2025-03-01T15:59:23.000Z 378 2025-03-01T15:59:27.000Z 378.20001220703 2025-03-01T15:59:30.000Z 378.20001220703 2025-03-01T15:59:33.000Z 378.20001220703 2025-03-01T15:59:34.000Z 378.20001220703 2025-03-01T15:59:39.000Z 378.20001220703 2025-03-01T15:59:53.000Z 378 2025-03-01T15:59:54.000Z 378.20001220703 2025-03-01T16:00:00.000Z 377.79998779297 2025-03-01T16:00:03.000Z 377.60000610352 2025-03-01T16:00:06.000Z 377.39999389648 2025-03-01T16:00:15.000Z 377 2025-03-01T16:00:17.000Z 375.60000610352 2025-03-01T16:00:21.000Z 375.39999389648 2025-03-01T16:00:23.000Z 375 2025-03-01T16:00:25.000Z 374.60000610352 2025-03-01T16:00:26.000Z 374 2025-03-01T16:00:29.000Z 373.79998779297 2025-03-01T16:00:36.000Z 373.60000610352 2025-03-01T16:00:43.000Z 373.60000610352 2025-03-01T16:00:44.000Z 373.39999389648 2025-03-01T16:00:48.000Z 373.20001220703 2025-03-01T16:00:50.000Z 373.20001220703 2025-03-01T16:00:54.000Z 372.60000610352 2025-03-01T16:01:01.000Z 372.39999389648 2025-03-01T16:01:02.000Z 371.79998779297 2025-03-01T16:01:04.000Z 371.39999389648 2025-03-01T16:01:07.000Z 370.20001220703 2025-03-01T16:01:14.000Z 369.60000610352 2025-03-01T16:01:15.000Z 369.20001220703 2025-03-01T16:01:17.000Z 369 2025-03-01T16:01:18.000Z 368.20001220703 2025-03-01T16:01:23.000Z 367.79998779297 2025-03-01T16:01:25.000Z 367.20001220703 2025-03-01T16:01:31.000Z 366.79998779297 2025-03-01T16:01:33.000Z 366.20001220703 2025-03-01T16:01:39.000Z 365.79998779297 2025-03-01T16:01:42.000Z 365 2025-03-01T16:01:48.000Z 365 2025-03-01T16:01:57.000Z 365.20001220703 2025-03-01T16:02:02.000Z 365.20001220703 2025-03-01T16:02:03.000Z 365.20001220703 2025-03-01T16:02:09.000Z 365 2025-03-01T16:02:20.000Z 365.39999389648 2025-03-01T16:02:31.000Z 365.39999389648 2025-03-01T16:02:34.000Z 365.39999389648 2025-03-01T16:02:38.000Z 365.39999389648 2025-03-01T16:02:45.000Z 365.60000610352 2025-03-01T16:02:55.000Z 365.60000610352 2025-03-01T16:02:56.000Z 365.60000610352 2025-03-01T16:02:59.000Z 365.39999389648 2025-03-01T16:03:07.000Z 365.20001220703 2025-03-01T16:03:11.000Z 364.79998779297 2025-03-01T16:03:15.000Z 363.79998779297 2025-03-01T16:03:25.000Z 363.60000610352 2025-03-01T16:03:32.000Z 363.60000610352 2025-03-01T16:03:35.000Z 363.60000610352 2025-03-01T16:03:39.000Z 363.39999389648 2025-03-01T16:03:51.000Z 363.39999389648 2025-03-01T16:04:04.000Z 362.60000610352 2025-03-01T16:04:12.000Z 362.39999389648 2025-03-01T16:04:15.000Z 362.20001220703 2025-03-01T16:04:22.000Z 362.60000610352 2025-03-01T16:04:30.000Z 362.60000610352 2025-03-01T16:04:40.000Z 362.60000610352 2025-03-01T16:04:46.000Z 362.39999389648 2025-03-01T16:04:56.000Z 363.39999389648 2025-03-01T16:05:04.000Z 363.79998779297 2025-03-01T16:05:06.000Z 365 2025-03-01T16:05:13.000Z 365.20001220703 2025-03-01T16:05:15.000Z 365.60000610352 2025-03-01T16:05:17.000Z 365.79998779297 2025-03-01T16:05:19.000Z 366 2025-03-01T16:05:20.000Z 366 2025-03-01T16:05:23.000Z 366 2025-03-01T16:05:25.000Z 365.79998779297 2025-03-01T16:05:28.000Z 365 2025-03-01T16:05:33.000Z 364.79998779297 2025-03-01T16:05:34.000Z 364 2025-03-01T16:05:41.000Z 363.79998779297 2025-03-01T16:05:43.000Z 363.39999389648 2025-03-01T16:05:47.000Z 362.60000610352 2025-03-01T16:05:52.000Z 362.39999389648 2025-03-01T16:05:56.000Z 362.20001220703 2025-03-01T16:06:06.000Z 362.20001220703 2025-03-01T16:06:13.000Z 361.60000610352 2025-03-01T16:06:20.000Z 361.39999389648 2025-03-01T16:06:22.000Z 361 2025-03-01T16:06:33.000Z 361 2025-03-01T16:06:42.000Z 361.20001220703 2025-03-01T16:06:52.000Z 361 2025-03-01T16:06:58.000Z 361 2025-03-01T16:07:01.000Z 361.39999389648 2025-03-01T16:07:08.000Z 361.60000610352 2025-03-01T16:07:18.000Z 361.79998779297 2025-03-01T16:07:25.000Z 361.39999389648 2025-03-01T16:07:36.000Z 361.60000610352 2025-03-01T16:07:46.000Z 362 2025-03-01T16:07:57.000Z 362.39999389648 2025-03-01T16:08:06.000Z 362.60000610352 2025-03-01T16:08:11.000Z 362.60000610352 2025-03-01T16:08:12.000Z 363 2025-03-01T16:08:16.000Z 363.39999389648 2025-03-01T16:08:22.000Z 363.60000610352 2025-03-01T16:08:27.000Z 363.79998779297 2025-03-01T16:08:28.000Z 364 2025-03-01T16:08:33.000Z 364.60000610352 2025-03-01T16:08:45.000Z 364.79998779297 2025-03-01T16:08:48.000Z 365 2025-03-01T16:08:57.000Z 365.39999389648 2025-03-01T16:09:02.000Z 365.39999389648 2025-03-01T16:09:06.000Z 365.79998779297 2025-03-01T16:09:08.000Z 366.20001220703 2025-03-01T16:09:13.000Z 366.39999389648 2025-03-01T16:09:15.000Z 366.20001220703 2025-03-01T16:09:20.000Z 366.39999389648 2025-03-01T16:09:24.000Z 366.79998779297 2025-03-01T16:09:31.000Z 366.79998779297 2025-03-01T16:09:34.000Z 366.60000610352 2025-03-01T16:09:46.000Z 367.39999389648 2025-03-01T16:09:52.000Z 367.39999389648 2025-03-01T16:09:55.000Z 367.20001220703 2025-03-01T16:10:02.000Z 367.39999389648 2025-03-01T16:10:10.000Z 367.60000610352 2025-03-01T16:10:18.000Z 367.60000610352 2025-03-01T16:10:22.000Z 367.39999389648 2025-03-01T16:10:23.000Z 367.39999389648 2025-03-01T16:10:24.000Z 367.39999389648 2025-03-01T16:10:26.000Z 367.20001220703 2025-03-01T16:10:32.000Z 367.20001220703 2025-03-01T16:10:33.000Z 367 2025-03-01T16:10:40.000Z 366.60000610352 2025-03-01T16:10:43.000Z 366.39999389648 2025-03-01T16:10:49.000Z 366 2025-03-01T16:10:53.000Z 365.79998779297 2025-03-01T16:10:57.000Z 365.60000610352 2025-03-01T16:11:02.000Z 365.39999389648 2025-03-01T16:11:04.000Z 365.39999389648 2025-03-01T16:11:11.000Z 365.79998779297 2025-03-01T16:11:19.000Z 365.60000610352 2025-03-01T16:11:20.000Z 365.60000610352 2025-03-01T16:11:25.000Z 365.79998779297 2025-03-01T16:11:27.000Z 365.79998779297 2025-03-01T16:11:28.000Z 365.60000610352 2025-03-01T16:11:35.000Z