La Raye 328.91 2024-02-14T08:31:25Z 329.87 2024-02-14T08:31:36Z 330.35 2024-02-14T08:31:46Z 330.83 2024-02-14T08:31:56Z 331.79 2024-02-14T08:32:15Z 332.75 2024-02-14T08:32:32Z 333.71 2024-02-14T08:32:50Z 333.71 2024-02-14T08:33:09Z 334.2 2024-02-14T08:33:27Z 334.2 2024-02-14T08:33:46Z 331.79 2024-02-14T08:34:02Z 330.35 2024-02-14T08:34:20Z 328.43 2024-02-14T08:34:41Z 326.99 2024-02-14T08:35:00Z 325.06 2024-02-14T08:35:18Z 323.62 2024-02-14T08:35:36Z 321.7 2024-02-14T08:35:57Z 320.26 2024-02-14T08:36:15Z 319.3 2024-02-14T08:36:32Z 318.33 2024-02-14T08:36:48Z 319.3 2024-02-14T08:36:57Z 319.78 2024-02-14T08:37:00Z 321.7 2024-02-14T08:37:17Z 323.14 2024-02-14T08:37:30Z 325.06 2024-02-14T08:37:44Z 326.02 2024-02-14T08:37:58Z 326.02 2024-02-14T08:38:15Z 324.58 2024-02-14T08:38:37Z 323.62 2024-02-14T08:38:55Z 323.14 2024-02-14T08:39:11Z 323.14 2024-02-14T08:39:34Z 324.1 2024-02-14T08:39:36Z 326.5 2024-02-14T08:39:53Z 329.39 2024-02-14T08:40:09Z 331.31 2024-02-14T08:40:23Z 332.75 2024-02-14T08:40:40Z 333.71 2024-02-14T08:40:57Z 333.71 2024-02-14T08:41:15Z 334.68 2024-02-14T08:41:34Z 335.16 2024-02-14T08:41:50Z 336.6 2024-02-14T08:42:07Z 338.52 2024-02-14T08:42:26Z 339.96 2024-02-14T08:42:42Z 340.92 2024-02-14T08:43:02Z 342.37 2024-02-14T08:43:17Z 343.81 2024-02-14T08:43:32Z 343.33 2024-02-14T08:43:51Z 343.33 2024-02-14T08:44:10Z 344.29 2024-02-14T08:44:28Z 341.89 2024-02-14T08:44:44Z 340.44 2024-02-14T08:45:03Z 338.04 2024-02-14T08:45:23Z 337.56 2024-02-14T08:45:39Z 337.56 2024-02-14T08:45:40Z 337.56 2024-02-14T08:45:54Z 337.56 2024-02-14T08:47:48Z 337.56 2024-02-14T08:48:03Z 337.56 2024-02-14T08:48:09Z 336.12 2024-02-14T08:48:28Z 336.12 2024-02-14T08:48:43Z 337.08 2024-02-14T08:48:45Z 337.56 2024-02-14T08:48:46Z 339 2024-02-14T08:49:01Z 339.48 2024-02-14T08:49:09Z 339.96 2024-02-14T08:49:27Z 339.96 2024-02-14T08:49:41Z 339.96 2024-02-14T08:49:59Z 340.92 2024-02-14T08:50:14Z 341.89 2024-02-14T08:50:30Z 342.85 2024-02-14T08:50:40Z 342.85 2024-02-14T08:50:42Z 343.33 2024-02-14T08:50:58Z 344.29 2024-02-14T08:51:10Z 344.29 2024-02-14T08:51:25Z 344.29 2024-02-14T08:51:39Z 344.77 2024-02-14T08:51:42Z 344.77 2024-02-14T08:51:50Z 344.77 2024-02-14T08:52:04Z 344.77 2024-02-14T08:52:07Z 344.77 2024-02-14T08:52:22Z 346.69 2024-02-14T08:52:36Z 349.1 2024-02-14T08:52:49Z 350.54 2024-02-14T08:53:03Z 352.94 2024-02-14T08:53:19Z 355.34 2024-02-14T08:53:33Z 357.75 2024-02-14T08:53:48Z 360.15 2024-02-14T08:54:05Z 361.11 2024-02-14T08:54:55Z 362.07 2024-02-14T08:55:09Z 364.96 2024-02-14T08:55:24Z 368.32 2024-02-14T08:55:37Z 371.21 2024-02-14T08:55:52Z 374.09 2024-02-14T08:56:05Z 375.05 2024-02-14T08:56:11Z 376.01 2024-02-14T08:56:19Z 377.94 2024-02-14T08:56:32Z 377.94 2024-02-14T08:56:41Z 378.42 2024-02-14T08:56:44Z 379.86 2024-02-14T08:57:01Z 380.82 2024-02-14T08:57:13Z 382.26 2024-02-14T08:57:28Z 383.7 2024-02-14T08:57:45Z 384.18 2024-02-14T08:58:02Z 384.66 2024-02-14T08:58:17Z 385.15 2024-02-14T08:58:24Z 385.63 2024-02-14T08:58:28Z 386.59 2024-02-14T08:58:42Z 387.07 2024-02-14T08:58:51Z 387.55 2024-02-14T08:58:58Z 388.51 2024-02-14T08:59:12Z 389.95 2024-02-14T08:59:30Z 390.91 2024-02-14T08:59:44Z 390.91 2024-02-14T08:59:58Z 389.47 2024-02-14T09:00:14Z 387.07 2024-02-14T09:00:33Z 385.63 2024-02-14T09:00:48Z 383.22 2024-02-14T09:01:07Z 382.74 2024-02-14T09:01:25Z 382.26 2024-02-14T09:01:45Z 381.78 2024-02-14T09:02:05Z 381.78 2024-02-14T09:02:22Z 380.34 2024-02-14T09:02:40Z 379.38 2024-02-14T09:02:59Z 376.49 2024-02-14T09:03:21Z 374.09 2024-02-14T09:03:40Z 372.17 2024-02-14T09:03:57Z 370.73 2024-02-14T09:04:12Z 369.76 2024-02-14T09:04:27Z 369.76 2024-02-14T09:04:42Z 372.65 2024-02-14T09:04:58Z 375.05 2024-02-14T09:05:17Z 377.45 2024-02-14T09:05:33Z 377.94 2024-02-14T09:05:40Z 380.82 2024-02-14T09:05:54Z 382.74 2024-02-14T09:06:10Z 383.7 2024-02-14T09:06:26Z 384.66 2024-02-14T09:09:24Z 387.07 2024-02-14T09:09:41Z 388.99 2024-02-14T09:09:58Z 390.91 2024-02-14T09:10:14Z 393.32 2024-02-14T09:10:30Z 393.8 2024-02-14T09:10:35Z 394.76 2024-02-14T09:10:40Z 397.16 2024-02-14T09:10:55Z 399.57 2024-02-14T09:11:11Z 401.97 2024-02-14T09:11:27Z 403.89 2024-02-14T09:11:43Z 406.29 2024-02-14T09:11:59Z 406.77 2024-02-14T09:12:03Z 409.18 2024-02-14T09:12:20Z 411.1 2024-02-14T09:12:34Z 413.5 2024-02-14T09:12:49Z 414.47 2024-02-14T09:12:56Z 416.87 2024-02-14T09:13:13Z 417.35 2024-02-14T09:13:27Z 417.83 2024-02-14T09:14:24Z 418.31 2024-02-14T09:14:52Z 420.71 2024-02-14T09:15:07Z 421.19 2024-02-14T09:15:14Z 421.68 2024-02-14T09:15:20Z 424.08 2024-02-14T09:15:36Z 424.56 2024-02-14T09:15:39Z 426 2024-02-14T09:15:54Z 426 2024-02-14T09:16:04Z 426.48 2024-02-14T09:16:11Z 426.48 2024-02-14T09:16:19Z 426.48 2024-02-14T09:16:33Z 426.48 2024-02-14T09:16:46Z 427.44 2024-02-14T09:16:59Z 429.37 2024-02-14T09:17:14Z 430.81 2024-02-14T09:17:28Z 433.21 2024-02-14T09:17:43Z 435.13 2024-02-14T09:17:58Z 437.54 2024-02-14T09:18:12Z 439.46 2024-02-14T09:18:26Z 440.9 2024-02-14T09:18:41Z 443.31 2024-02-14T09:18:56Z 445.71 2024-02-14T09:19:11Z 446.19 2024-02-14T09:19:18Z 448.11 2024-02-14T09:19:33Z 449.55 2024-02-14T09:19:46Z 451.96 2024-02-14T09:19:59Z 453.88 2024-02-14T09:20:15Z 456.28 2024-02-14T09:20:30Z 458.21 2024-02-14T09:20:44Z 460.13 2024-02-14T09:20:58Z 460.13 2024-02-14T09:21:02Z 462.53 2024-02-14T09:21:18Z 464.45 2024-02-14T09:21:32Z 465.9 2024-02-14T09:21:47Z 467.82 2024-02-14T09:22:01Z 468.78 2024-02-14T09:22:13Z 470.7 2024-02-14T09:22:29Z 472.14 2024-02-14T09:22:42Z 473.59 2024-02-14T09:22:56Z 475.03 2024-02-14T09:23:11Z 477.43 2024-02-14T09:23:27Z 479.35 2024-02-14T09:23:42Z 481.28 2024-02-14T09:23:56Z 484.16 2024-02-14T09:24:13Z 486.08 2024-02-14T09:24:30Z 488.97 2024-02-14T09:24:47Z 491.37 2024-02-14T09:25:03Z 493.77 2024-02-14T09:25:18Z 494.74 2024-02-14T09:25:33Z 496.66 2024-02-14T09:25:47Z 498.58 2024-02-14T09:26:03Z 500.5 2024-02-14T09:26:18Z 502.43 2024-02-14T09:26:33Z 504.35 2024-02-14T09:26:50Z 506.27 2024-02-14T09:27:06Z 508.19 2024-02-14T09:27:22Z 510.12 2024-02-14T09:27:36Z 512.52 2024-02-14T09:27:53Z 515.4 2024-02-14T09:28:08Z 517.81 2024-02-14T09:28:22Z 519.73 2024-02-14T09:28:39Z 522.61 2024-02-14T09:28:56Z 523.58 2024-02-14T09:29:05Z 525.5 2024-02-14T09:29:14Z 528.38 2024-02-14T09:29:31Z 530.79 2024-02-14T09:29:47Z 533.19 2024-02-14T09:30:01Z 535.11 2024-02-14T09:30:15Z 537.51 2024-02-14T09:30:29Z 538.96 2024-02-14T09:30:37Z 540.88 2024-02-14T09:30:53Z 543.28 2024-02-14T09:31:06Z 546.17 2024-02-14T09:31:24Z 547.61 2024-02-14T09:31:33Z 550.49 2024-02-14T09:31:49Z 552.9 2024-02-14T09:32:05Z 555.3 2024-02-14T09:32:19Z 555.78 2024-02-14T09:32:21Z 558.18 2024-02-14T09:32:36Z 560.11 2024-02-14T09:32:52Z 561.55 2024-02-14T09:35:47Z 561.55 2024-02-14T09:36:07Z 561.55 2024-02-14T09:36:25Z 562.51 2024-02-14T09:36:45Z 563.47 2024-02-14T09:37:04Z 565.39 2024-02-14T09:37:17Z 568.76 2024-02-14T09:37:31Z 571.16 2024-02-14T09:37:47Z 574.53 2024-02-14T09:38:02Z 577.41 2024-02-14T09:38:18Z 580.77 2024-02-14T09:38:35Z 583.66 2024-02-14T09:38:51Z 586.06 2024-02-14T09:39:09Z 588.46 2024-02-14T09:39:26Z 591.35 2024-02-14T09:39:42Z 594.23 2024-02-14T09:39:59Z 597.12 2024-02-14T09:40:15Z 600 2024-02-14T09:40:31Z 602.88 2024-02-14T09:40:48Z 605.77 2024-02-14T09:41:03Z 608.65 2024-02-14T09:41:20Z 611.06 2024-02-14T09:41:36Z 613.46 2024-02-14T09:41:53Z 615.38 2024-02-14T09:42:08Z 618.75 2024-02-14T09:42:23Z 619.23 2024-02-14T09:42:30Z 618.75 2024-02-14T09:42:41Z 618.75 2024-02-14T09:42:56Z 620.67 2024-02-14T09:43:13Z 621.15 2024-02-14T09:43:29Z 622.59 2024-02-14T09:43:44Z 624.03 2024-02-14T09:43:59Z 626.44 2024-02-14T09:44:13Z 628.36 2024-02-14T09:44:27Z 630.28 2024-02-14T09:44:43Z 632.2 2024-02-14T09:44:59Z 634.61 2024-02-14T09:45:15Z 637.97 2024-02-14T09:45:32Z 640.86 2024-02-14T09:45:48Z 643.26 2024-02-14T09:46:03Z 644.22 2024-02-14T09:46:09Z 647.1 2024-02-14T09:46:26Z 649.99 2024-02-14T09:46:44Z 652.87 2024-02-14T09:47:00Z 655.76 2024-02-14T09:47:17Z 657.68 2024-02-14T09:47:31Z 660.08 2024-02-14T09:47:47Z 662.49 2024-02-14T09:48:04Z 665.85 2024-02-14T09:48:20Z 668.25 2024-02-14T09:48:35Z 671.14 2024-02-14T09:48:50Z 674.02 2024-02-14T09:49:07Z 676.42 2024-02-14T09:49:23Z 678.35 2024-02-14T09:49:39Z 681.23 2024-02-14T09:49:54Z 683.15 2024-02-14T09:50:07Z 685.08 2024-02-14T09:50:21Z 687.48 2024-02-14T09:50:37Z 688.92 2024-02-14T09:50:50Z 690.84 2024-02-14T09:51:05Z 693.25 2024-02-14T09:51:19Z 694.69 2024-02-14T09:51:32Z 697.09 2024-02-14T09:51:46Z 699.5 2024-02-14T09:52:02Z 701.42 2024-02-14T09:52:11Z 703.82 2024-02-14T09:52:26Z 705.75 2024-02-14T09:52:40Z 707.67 2024-02-14T09:52:54Z 709.59 2024-02-14T09:53:10Z 711.03 2024-02-14T09:53:24Z 712.95 2024-02-14T09:53:37Z 714.88 2024-02-14T09:53:52Z 717.76 2024-02-14T09:54:08Z 720.16 2024-02-14T09:54:25Z 723.05 2024-02-14T09:54:40Z 725.93 2024-02-14T09:54:56Z 728.34 2024-02-14T09:55:10Z 730.74 2024-02-14T09:55:25Z 733.14 2024-02-14T09:55:39Z 735.07 2024-02-14T09:55:54Z 736.99 2024-02-14T09:56:11Z 737.47 2024-02-14T09:56:27Z 740.35 2024-02-14T09:56:43Z 743.24 2024-02-14T09:56:58Z 745.16 2024-02-14T09:57:12Z 748.52 2024-02-14T09:57:29Z 751.41 2024-02-14T09:57:43Z 753.33 2024-02-14T09:57:59Z 756.21 2024-02-14T09:58:14Z 759.1 2024-02-14T09:58:30Z 761.98 2024-02-14T09:58:47Z 764.87 2024-02-14T09:59:03Z 768.23 2024-02-14T09:59:21Z 770.15 2024-02-14T09:59:36Z 772.56 2024-02-14T09:59:51Z 775.44 2024-02-14T10:00:08Z 778.32 2024-02-14T10:00:23Z 780.73 2024-02-14T10:00:38Z 783.61 2024-02-14T10:00:55Z 786.02 2024-02-14T10:01:10Z 789.38 2024-02-14T10:01:28Z 792.26 2024-02-14T10:01:45Z 795.63 2024-02-14T10:02:02Z 798.03 2024-02-14T10:02:19Z 799.95 2024-02-14T10:02:34Z 801.88 2024-02-14T10:02:48Z 803.8 2024-02-14T10:03:02Z 805.24 2024-02-14T10:03:15Z 807.64 2024-02-14T10:03:28Z 810.53 2024-02-14T10:03:45Z 813.41 2024-02-14T10:03:58Z 815.82 2024-02-14T10:04:12Z 817.74 2024-02-14T10:04:28Z 819.66 2024-02-14T10:04:41Z 822.06 2024-02-14T10:04:56Z 824.95 2024-02-14T10:05:13Z 827.83 2024-02-14T10:05:29Z 830.72 2024-02-14T10:05:42Z 833.12 2024-02-14T10:05:56Z 836 2024-02-14T10:06:11Z 837.93 2024-02-14T10:06:24Z 838.41 2024-02-14T10:06:43Z 837.45 2024-02-14T10:22:12Z 836 2024-02-14T10:22:27Z 836 2024-02-14T10:22:39Z 836 2024-02-14T10:22:53Z 837.45 2024-02-14T10:22:58Z 837.45 2024-02-14T10:22:59Z 837.93 2024-02-14T10:23:13Z 838.41 2024-02-14T10:23:26Z 838.89 2024-02-14T10:23:41Z 837.45 2024-02-14T10:23:56Z 838.89 2024-02-14T10:24:00Z 839.85 2024-02-14T10:24:13Z 840.81 2024-02-14T10:24:30Z 839.37 2024-02-14T10:24:34Z 838.41 2024-02-14T10:24:50Z 836.96 2024-02-14T10:25:05Z 837.93 2024-02-14T10:25:17Z 840.33 2024-02-14T10:25:31Z 842.73 2024-02-14T10:25:47Z 842.73 2024-02-14T10:25:48Z 843.21 2024-02-14T10:26:00Z 843.21 2024-02-14T10:26:25Z 843.69 2024-02-14T10:26:43Z 844.66 2024-02-14T10:26:56Z 846.1 2024-02-14T10:27:11Z 846.58 2024-02-14T10:27:14Z 848.98 2024-02-14T10:27:34Z 851.38 2024-02-14T10:27:46Z 852.83 2024-02-14T10:27:58Z 852.83 2024-02-14T10:28:01Z 857.15 2024-02-14T10:28:30Z 858.11 2024-02-14T10:28:45Z 861 2024-02-14T10:28:59Z 864.36 2024-02-14T10:29:11Z 865.32 2024-02-14T10:29:25Z 868.69 2024-02-14T10:29:41Z 870.61 2024-02-14T10:29:57Z 872.53 2024-02-14T10:30:11Z 874.94 2024-02-14T10:30:27Z 876.86 2024-02-14T10:30:39Z 879.74 2024-02-14T10:30:54Z 881.67 2024-02-14T10:31:10Z 883.11 2024-02-14T10:31:24Z 885.51 2024-02-14T10:31:40Z 888.4 2024-02-14T10:31:52Z 891.28 2024-02-14T10:32:10Z 894.16 2024-02-14T10:32:27Z 897.05 2024-02-14T10:32:38Z 898.97 2024-02-14T10:32:54Z 898.97 2024-02-14T10:32:55Z 900.89 2024-02-14T10:33:10Z 902.33 2024-02-14T10:33:26Z 903.78 2024-02-14T10:33:40Z 905.22 2024-02-14T10:33:54Z 906.18 2024-02-14T10:34:01Z 907.14 2024-02-14T10:34:08Z 909.06 2024-02-14T10:34:20Z 911.47 2024-02-14T10:34:37Z 914.35 2024-02-14T10:34:50Z 917.24 2024-02-14T10:35:06Z 919.64 2024-02-14T10:35:19Z 922.04 2024-02-14T10:35:34Z 923.96 2024-02-14T10:35:49Z 927.33 2024-02-14T10:36:04Z 930.69 2024-02-14T10:36:20Z 932.62 2024-02-14T10:36:37Z 934.06 2024-02-14T10:36:52Z 935.02 2024-02-14T10:39:25Z 935.98 2024-02-14T10:39:43Z 936.46 2024-02-14T10:39:47Z 936.46 2024-02-14T10:40:01Z 938.38 2024-02-14T10:40:14Z 938.86 2024-02-14T10:40:21Z 939.35 2024-02-14T10:40:25Z 939.83 2024-02-14T10:40:41Z 939.83 2024-02-14T10:40:54Z 941.27 2024-02-14T10:41:09Z 942.71 2024-02-14T10:41:24Z 945.59 2024-02-14T10:41:39Z 946.56 2024-02-14T10:41:52Z 948 2024-02-14T10:42:08Z 948.96 2024-02-14T10:42:21Z 949.44 2024-02-14T10:42:31Z 950.4 2024-02-14T10:42:47Z 950.88 2024-02-14T10:42:49Z 953.77 2024-02-14T10:43:05Z 953.77 2024-02-14T10:43:20Z 953.77 2024-02-14T10:43:41Z 951.84 2024-02-14T10:43:55Z 951.36 2024-02-14T10:44:09Z 952.8 2024-02-14T10:44:24Z 954.73 2024-02-14T10:44:41Z 954.73 2024-02-14T10:44:55Z 955.69 2024-02-14T10:45:08Z 954.73 2024-02-14T10:45:24Z 955.69 2024-02-14T10:45:30Z 957.61 2024-02-14T10:45:47Z 958.09 2024-02-14T10:45:53Z 960.01 2024-02-14T10:46:07Z 961.46 2024-02-14T10:46:23Z 963.38 2024-02-14T10:46:37Z 964.82 2024-02-14T10:46:47Z 965.3 2024-02-14T10:46:56Z 966.26 2024-02-14T10:47:02Z 966.26 2024-02-14T10:47:18Z 966.26 2024-02-14T10:47:33Z 964.82 2024-02-14T10:47:37Z 962.42 2024-02-14T10:47:50Z 960.49 2024-02-14T10:48:04Z 959.05 2024-02-14T10:48:19Z 958.57 2024-02-14T10:48:22Z 958.57 2024-02-14T10:48:28Z 958.09 2024-02-14T10:48:38Z 956.65 2024-02-14T10:48:53Z 956.17 2024-02-14T10:48:55Z 955.21 2024-02-14T10:49:10Z 953.77 2024-02-14T10:49:26Z 951.84 2024-02-14T10:49:42Z 951.84 2024-02-14T10:50:00Z 951.84 2024-02-14T10:50:13Z 951.84 2024-02-14T10:50:27Z 953.77 2024-02-14T10:57:00Z 955.69 2024-02-14T10:57:15Z 955.69 2024-02-14T10:57:18Z 958.57 2024-02-14T10:57:33Z 960.01 2024-02-14T10:57:43Z 962.42 2024-02-14T10:58:00Z 965.78 2024-02-14T10:58:17Z 968.67 2024-02-14T10:58:32Z 971.07 2024-02-14T10:58:48Z 973.95 2024-02-14T10:59:03Z 977.32 2024-02-14T10:59:20Z 979.72 2024-02-14T10:59:34Z 983.09 2024-02-14T10:59:50Z 984.05 2024-02-14T11:00:06Z 985.01 2024-02-14T11:00:11Z 984.05 2024-02-14T11:00:25Z 985.49 2024-02-14T11:00:35Z 988.37 2024-02-14T11:00:49Z 989.33 2024-02-14T11:01:04Z 989.33 2024-02-14T11:01:18Z 990.3 2024-02-14T11:01:32Z 991.26 2024-02-14T11:01:48Z 989.81 2024-02-14T11:01:56Z 988.85 2024-02-14T11:02:11Z 986.93 2024-02-14T11:02:23Z 986.93 2024-02-14T11:02:27Z 986.93 2024-02-14T11:02:32Z 986.93 2024-02-14T11:02:38Z 986.93 2024-02-14T11:02:44Z 986.93 2024-02-14T11:02:46Z 986.93 2024-02-14T11:03:00Z 986.93 2024-02-14T11:03:01Z 985.97 2024-02-14T11:03:15Z 987.41 2024-02-14T11:03:26Z 988.85 2024-02-14T11:03:44Z 988.85 2024-02-14T11:04:04Z 989.81 2024-02-14T11:11:20Z 988.37 2024-02-14T11:11:36Z 988.37 2024-02-14T11:11:48Z 987.89 2024-02-14T11:11:52Z 991.26 2024-02-14T12:26:41Z 989.33 2024-02-14T12:26:57Z 986.93 2024-02-14T12:27:15Z 985.49 2024-02-14T12:27:29Z 982.6 2024-02-14T12:27:43Z 980.68 2024-02-14T12:27:57Z 980.68 2024-02-14T12:28:13Z 980.68 2024-02-14T12:28:27Z 980.68 2024-02-14T12:28:39Z 983.09 2024-02-14T12:28:53Z 983.57 2024-02-14T12:29:07Z 985.49 2024-02-14T12:29:22Z 987.89 2024-02-14T12:29:37Z 988.85 2024-02-14T12:29:50Z 987.41 2024-02-14T12:30:00Z 986.93 2024-02-14T12:30:13Z 986.45 2024-02-14T12:30:28Z 987.89 2024-02-14T12:30:41Z 988.85 2024-02-14T12:30:55Z 988.85 2024-02-14T12:31:18Z 991.26 2024-02-14T12:31:36Z 994.62 2024-02-14T12:31:50Z 996.54 2024-02-14T12:32:04Z 998.47 2024-02-14T12:32:19Z 998.95 2024-02-14T12:32:24Z 998.95 2024-02-14T12:32:31Z 997.51 2024-02-14T12:32:46Z 997.51 2024-02-14T12:32:47Z 997.51 2024-02-14T12:33:02Z 998.95 2024-02-14T12:33:17Z 1000.39 2024-02-14T12:33:31Z 1002.31 2024-02-14T12:33:45Z 1002.79 2024-02-14T12:33:58Z 1005.2 2024-02-14T12:34:15Z 1006.64 2024-02-14T12:34:28Z 1008.08 2024-02-14T12:34:43Z 1009.04 2024-02-14T12:34:58Z 1007.6 2024-02-14T12:35:09Z 1009.04 2024-02-14T12:35:24Z 1007.6 2024-02-14T12:35:36Z 1006.64 2024-02-14T12:35:50Z 1004.72 2024-02-14T12:36:04Z 1003.27 2024-02-14T12:36:16Z 999.91 2024-02-14T12:36:27Z 996.54 2024-02-14T12:36:39Z 996.06 2024-02-14T12:36:52Z 994.62 2024-02-14T12:37:07Z 994.14 2024-02-14T12:37:24Z 991.74 2024-02-14T12:37:37Z 988.37 2024-02-14T12:37:50Z 985.49 2024-02-14T12:38:03Z 983.09 2024-02-14T12:38:17Z 983.09 2024-02-14T12:38:30Z 983.57 2024-02-14T12:40:11Z 981.16 2024-02-14T12:40:25Z 979.72 2024-02-14T12:40:40Z 979.72 2024-02-14T12:40:43Z 979.72 2024-02-14T12:40:48Z 981.64 2024-02-14T12:41:03Z 982.12 2024-02-14T12:41:32Z 983.57 2024-02-14T12:41:47Z 984.53 2024-02-14T12:41:55Z 987.41 2024-02-14T12:42:10Z 989.33 2024-02-14T12:42:24Z 991.74 2024-02-14T12:42:39Z 993.18 2024-02-14T12:42:53Z 995.58 2024-02-14T12:43:06Z 996.54 2024-02-14T12:43:10Z 998.95 2024-02-14T12:43:25Z 999.91 2024-02-14T12:43:39Z 1000.87 2024-02-14T12:43:54Z 1000.87 2024-02-14T12:43:56Z 999.43 2024-02-14T12:44:16Z 997.99 2024-02-14T12:44:25Z 997.51 2024-02-14T12:44:31Z 994.14 2024-02-14T12:44:49Z 991.74 2024-02-14T12:45:04Z 988.85 2024-02-14T12:45:18Z 988.85 2024-02-14T12:45:22Z 986.45 2024-02-14T12:45:33Z 984.05 2024-02-14T12:45:50Z 981.16 2024-02-14T12:46:07Z 981.16 2024-02-14T12:46:20Z 979.24 2024-02-14T12:46:34Z 976.84 2024-02-14T12:46:49Z 974.91 2024-02-14T12:47:04Z 973.47 2024-02-14T12:47:20Z 972.03 2024-02-14T12:47:36Z 969.15 2024-02-14T12:47:50Z 966.74 2024-02-14T12:48:05Z 965.3 2024-02-14T12:48:19Z 963.86 2024-02-14T12:48:33Z 960.98 2024-02-14T12:48:49Z 960.01 2024-02-14T12:48:56Z 957.13 2024-02-14T12:49:11Z 954.73 2024-02-14T12:49:25Z 951.84 2024-02-14T12:49:43Z 950.4 2024-02-14T12:49:56Z 947.52 2024-02-14T12:50:14Z 947.04 2024-02-14T12:50:31Z 944.63 2024-02-14T12:50:48Z 943.19 2024-02-14T12:51:02Z 939.83 2024-02-14T12:51:18Z 938.38 2024-02-14T12:51:30Z 935.02 2024-02-14T12:51:44Z 932.14 2024-02-14T12:51:57Z 929.73 2024-02-14T12:52:15Z 926.85 2024-02-14T12:52:29Z 923.96 2024-02-14T12:52:42Z 922.04 2024-02-14T12:52:55Z 920.6 2024-02-14T12:53:08Z 917.72 2024-02-14T12:53:22Z 914.83 2024-02-14T12:53:35Z 912.43 2024-02-14T12:53:51Z 910.51 2024-02-14T12:54:07Z 910.51 2024-02-14T12:54:22Z 910.51 2024-02-14T12:54:35Z 912.91 2024-02-14T12:54:49Z 913.39 2024-02-14T12:54:50Z 915.31 2024-02-14T12:55:05Z 915.31 2024-02-14T12:55:09Z 915.31 2024-02-14T12:55:23Z 915.31 2024-02-14T12:55:27Z 916.27 2024-02-14T12:55:42Z 917.72 2024-02-14T12:55:53Z 918.2 2024-02-14T12:56:07Z 918.68 2024-02-14T12:56:20Z 919.16 2024-02-14T13:02:09Z 920.12 2024-02-14T13:02:17Z 920.12 2024-02-14T13:02:30Z 920.6 2024-02-14T13:02:34Z 920.6 2024-02-14T13:02:37Z 921.56 2024-02-14T13:02:48Z 923.48 2024-02-14T13:03:05Z 926.85 2024-02-14T13:03:19Z 928.77 2024-02-14T13:03:33Z 931.17 2024-02-14T13:03:46Z 934.06 2024-02-14T13:04:02Z 936.94 2024-02-14T13:04:19Z 939.83 2024-02-14T13:04:34Z 942.71 2024-02-14T13:04:51Z 944.63 2024-02-14T13:05:06Z 946.07 2024-02-14T13:05:19Z 946.56 2024-02-14T13:05:34Z 946.56 2024-02-14T13:05:47Z 945.11 2024-02-14T13:06:05Z 942.71 2024-02-14T13:06:22Z 941.75 2024-02-14T13:06:27Z 938.86 2024-02-14T13:06:45Z 938.86 2024-02-14T13:06:46Z 938.38 2024-02-14T13:06:50Z 936.94 2024-02-14T13:07:08Z 938.86 2024-02-14T13:07:16Z 938.86 2024-02-14T13:07:18Z 940.31 2024-02-14T13:07:32Z 941.27 2024-02-14T13:07:46Z 941.27 2024-02-14T13:07:59Z 941.27 2024-02-14T13:08:15Z 938.86 2024-02-14T13:11:25Z 938.86 2024-02-14T13:11:45Z 937.9 2024-02-14T13:12:01Z 936.46 2024-02-14T13:12:12Z 933.58 2024-02-14T13:12:32Z 930.69 2024-02-14T13:12:49Z 927.81 2024-02-14T13:13:00Z 924.45 2024-02-14T13:13:12Z 924.45 2024-02-14T13:13:13Z 921.08 2024-02-14T13:13:27Z 917.72 2024-02-14T13:13:44Z 915.31 2024-02-14T13:14:01Z 912.43 2024-02-14T13:14:15Z 910.03 2024-02-14T13:14:31Z 908.58 2024-02-14T13:14:49Z 908.1 2024-02-14T13:15:05Z 910.03 2024-02-14T13:15:19Z 910.51 2024-02-14T13:15:33Z 911.95 2024-02-14T13:15:48Z 912.91 2024-02-14T13:16:02Z 913.87 2024-02-14T13:16:18Z 914.35 2024-02-14T13:16:33Z 914.35 2024-02-14T13:16:49Z 913.39 2024-02-14T13:16:51Z 913.39 2024-02-14T13:17:08Z 913.39 2024-02-14T13:17:24Z 914.35 2024-02-14T13:17:26Z 915.79 2024-02-14T13:17:40Z 918.68 2024-02-14T13:17:55Z 921.08 2024-02-14T13:18:10Z 923.48 2024-02-14T13:18:23Z 924.45 2024-02-14T13:18:39Z 925.41 2024-02-14T13:18:54Z 925.89 2024-02-14T13:19:07Z 926.37 2024-02-14T13:20:20Z 926.37 2024-02-14T13:20:33Z 927.33 2024-02-14T13:20:47Z 927.33 2024-02-14T13:20:59Z 927.33 2024-02-14T13:21:00Z 925.41 2024-02-14T13:21:18Z 922.04 2024-02-14T13:21:33Z 919.16 2024-02-14T13:21:46Z 915.31 2024-02-14T13:22:03Z 911.95 2024-02-14T13:22:16Z 908.58 2024-02-14T13:22:28Z 905.22 2024-02-14T13:22:40Z 901.85 2024-02-14T13:22:54Z 898.97 2024-02-14T13:23:08Z 895.61 2024-02-14T13:23:22Z 892.24 2024-02-14T13:23:37Z 888.88 2024-02-14T13:23:52Z 885.51 2024-02-14T13:24:04Z 882.63 2024-02-14T13:24:15Z 879.26 2024-02-14T13:24:30Z 876.38 2024-02-14T13:24:41Z 873.01 2024-02-14T13:24:58Z 871.09 2024-02-14T13:25:15Z 869.65 2024-02-14T13:25:33Z 870.13 2024-02-14T13:30:03Z 871.57 2024-02-14T13:30:10Z 873.01 2024-02-14T13:30:23Z 874.46 2024-02-14T13:30:40Z 874.94 2024-02-14T13:30:55Z 874.94 2024-02-14T13:31:15Z 876.38 2024-02-14T13:31:29Z 877.34 2024-02-14T13:31:47Z 878.78 2024-02-14T13:32:03Z 879.74 2024-02-14T13:32:19Z 881.19 2024-02-14T13:32:34Z 881.67 2024-02-14T13:32:45Z 882.63 2024-02-14T13:32:59Z 882.63 2024-02-14T13:33:16Z 882.63 2024-02-14T13:33:34Z 882.63 2024-02-14T13:33:52Z 881.19 2024-02-14T13:34:00Z 879.74 2024-02-14T13:34:13Z 879.26 2024-02-14T13:34:14Z 875.42 2024-02-14T13:34:27Z 872.53 2024-02-14T13:34:39Z 869.65 2024-02-14T13:34:54Z 866.77 2024-02-14T13:35:04Z 866.29 2024-02-14T13:35:09Z 865.32 2024-02-14T13:35:13Z 862.92 2024-02-14T13:35:25Z 859.56 2024-02-14T13:35:36Z 857.15 2024-02-14T13:35:47Z 854.75 2024-02-14T13:35:55Z 852.35 2024-02-14T13:36:09Z 849.46 2024-02-14T13:36:19Z 848.02 2024-02-14T13:36:25Z 844.66 2024-02-14T13:36:41Z 842.25 2024-02-14T13:36:55Z 840.33 2024-02-14T13:37:09Z 839.85 2024-02-14T13:37:24Z 839.37 2024-02-14T13:37:45Z 837.45 2024-02-14T13:38:04Z 835.04 2024-02-14T13:38:18Z 832.64 2024-02-14T13:38:35Z 832.16 2024-02-14T13:38:54Z 828.79 2024-02-14T13:39:07Z 825.91 2024-02-14T13:39:19Z 824.47 2024-02-14T13:39:26Z 822.55 2024-02-14T13:39:40Z 821.1 2024-02-14T13:39:53Z 818.7 2024-02-14T13:40:09Z 815.82 2024-02-14T13:40:22Z 812.45 2024-02-14T13:40:33Z 809.09 2024-02-14T13:40:46Z 805.72 2024-02-14T13:40:59Z 802.36 2024-02-14T13:41:10Z 799.47 2024-02-14T13:41:22Z 796.11 2024-02-14T13:41:31Z 793.22 2024-02-14T13:41:42Z 789.86 2024-02-14T13:41:53Z 786.5 2024-02-14T13:42:05Z 783.61 2024-02-14T13:42:16Z 779.77 2024-02-14T13:42:26Z 775.92 2024-02-14T13:42:38Z 773.04 2024-02-14T13:42:50Z 769.19 2024-02-14T13:43:04Z 765.83 2024-02-14T13:43:16Z 762.94 2024-02-14T13:43:28Z 759.58 2024-02-14T13:43:40Z 756.21 2024-02-14T13:43:51Z 753.81 2024-02-14T13:43:58Z 750.45 2024-02-14T13:44:07Z 747.08 2024-02-14T13:44:16Z 743.72 2024-02-14T13:44:28Z 740.35 2024-02-14T13:44:39Z 737.95 2024-02-14T13:44:55Z 735.55 2024-02-14T13:45:08Z 736.03 2024-02-14T13:51:14Z 736.03 2024-02-14T13:51:31Z 734.58 2024-02-14T13:51:42Z 734.58 2024-02-14T13:51:44Z 735.07 2024-02-14T13:51:48Z 735.07 2024-02-14T13:51:51Z 735.07 2024-02-14T13:52:01Z 733.62 2024-02-14T13:52:11Z 732.66 2024-02-14T13:52:15Z 729.3 2024-02-14T13:52:32Z 726.41 2024-02-14T13:52:45Z 725.93 2024-02-14T13:53:00Z 725.93 2024-02-14T13:53:28Z 724.01 2024-02-14T13:53:48Z 720.65 2024-02-14T13:54:00Z 717.76 2024-02-14T13:54:13Z 715.84 2024-02-14T13:54:26Z 712.95 2024-02-14T13:54:38Z 710.55 2024-02-14T13:54:52Z 707.67 2024-02-14T13:55:05Z 704.3 2024-02-14T13:55:18Z 700.94 2024-02-14T13:55:33Z 698.53 2024-02-14T13:55:47Z 695.65 2024-02-14T13:56:00Z 693.25 2024-02-14T13:56:15Z 691.81 2024-02-14T13:56:21Z 688.92 2024-02-14T13:56:34Z 687 2024-02-14T13:56:45Z 685.56 2024-02-14T13:56:51Z 682.19 2024-02-14T13:57:06Z 680.27 2024-02-14T13:57:19Z 677.87 2024-02-14T13:57:33Z 674.98 2024-02-14T13:57:47Z 673.06 2024-02-14T13:58:00Z 670.66 2024-02-14T13:58:14Z 667.77 2024-02-14T13:58:29Z 665.85 2024-02-14T13:58:41Z 662.97 2024-02-14T13:58:56Z 659.6 2024-02-14T13:59:10Z 659.6 2024-02-14T13:59:11Z 656.72 2024-02-14T13:59:26Z 653.35 2024-02-14T13:59:37Z 650.95 2024-02-14T13:59:52Z 649.03 2024-02-14T14:00:06Z 647.59 2024-02-14T14:00:21Z 647.59 2024-02-14T14:00:22Z 645.66 2024-02-14T14:00:37Z 644.22 2024-02-14T14:09:09Z 641.82 2024-02-14T14:09:27Z 639.41 2024-02-14T14:09:42Z 638.45 2024-02-14T14:09:57Z 637.01 2024-02-14T14:10:11Z 635.57 2024-02-14T14:10:27Z 634.61 2024-02-14T14:10:44Z 632.68 2024-02-14T14:10:58Z 631.24 2024-02-14T14:11:15Z 629.8 2024-02-14T14:11:28Z 628.36 2024-02-14T14:11:40Z 627.4 2024-02-14T14:11:56Z 626.44 2024-02-14T14:12:10Z 624.99 2024-02-14T14:12:23Z 624.99 2024-02-14T14:12:35Z 624.51 2024-02-14T14:12:50Z 623.07 2024-02-14T14:13:06Z 621.63 2024-02-14T14:13:19Z 619.71 2024-02-14T14:13:34Z 619.71 2024-02-14T14:13:37Z 617.78 2024-02-14T14:13:52Z 617.3 2024-02-14T14:14:07Z 615.86 2024-02-14T14:14:20Z 614.9 2024-02-14T14:14:23Z 613.94 2024-02-14T14:14:39Z 613.46 2024-02-14T14:14:54Z 610.57 2024-02-14T14:15:11Z 607.21 2024-02-14T14:15:25Z 603.85 2024-02-14T14:15:41Z 601.92 2024-02-14T14:15:53Z 600 2024-02-14T14:16:10Z 600 2024-02-14T14:16:29Z 600 2024-02-14T14:16:46Z 599.52 2024-02-14T14:17:10Z 599.04 2024-02-14T14:17:20Z 599.04 2024-02-14T14:17:35Z 601.44 2024-02-14T14:17:51Z 602.4 2024-02-14T14:18:02Z 602.4 2024-02-14T14:18:18Z 602.4 2024-02-14T14:18:43Z 602.4 2024-02-14T14:18:50Z 602.4 2024-02-14T14:19:02Z 601.92 2024-02-14T14:19:13Z 601.92 2024-02-14T14:19:31Z 601.92 2024-02-14T14:19:46Z 601.92 2024-02-14T14:19:59Z 601.92 2024-02-14T14:20:11Z 600 2024-02-14T14:20:27Z 600 2024-02-14T14:20:29Z 599.04 2024-02-14T14:20:45Z 599.04 2024-02-14T14:20:58Z 597.6 2024-02-14T14:21:15Z 595.67 2024-02-14T14:21:30Z 594.71 2024-02-14T14:21:38Z 594.71 2024-02-14T14:21:40Z 592.79 2024-02-14T14:21:55Z 591.35 2024-02-14T14:22:10Z 590.39 2024-02-14T14:22:14Z 587.02 2024-02-14T14:22:28Z 584.62 2024-02-14T14:22:42Z 582.7 2024-02-14T14:22:56Z 581.73 2024-02-14T14:23:11Z 581.25 2024-02-14T14:23:27Z 578.37 2024-02-14T14:23:42Z 575.01 2024-02-14T14:23:59Z 572.12 2024-02-14T14:24:15Z 570.68 2024-02-14T14:24:25Z 569.24 2024-02-14T14:24:37Z 565.87 2024-02-14T14:24:54Z 563.95 2024-02-14T14:25:09Z 560.59 2024-02-14T14:25:27Z 558.66 2024-02-14T14:25:44Z 557.7 2024-02-14T14:26:00Z 556.74 2024-02-14T14:26:14Z 556.74 2024-02-14T14:26:27Z 556.26 2024-02-14T14:26:45Z 556.26 2024-02-14T14:26:50Z 554.34 2024-02-14T14:27:08Z 553.86 2024-02-14T14:27:22Z 553.38 2024-02-14T14:27:34Z 551.93 2024-02-14T14:27:46Z 551.45 2024-02-14T14:27:56Z 550.49 2024-02-14T14:28:07Z 550.49 2024-02-14T14:28:22Z 551.93 2024-02-14T14:28:33Z 552.41 2024-02-14T14:28:48Z 552.9 2024-02-14T14:29:03Z 552.9 2024-02-14T14:29:08Z 553.38 2024-02-14T14:29:24Z 554.34 2024-02-14T14:29:39Z 554.82 2024-02-14T14:29:51Z 554.82 2024-02-14T14:29:57Z 554.82 2024-02-14T14:29:59Z 555.3 2024-02-14T14:30:14Z 556.74 2024-02-14T14:30:29Z 558.66 2024-02-14T14:30:43Z 561.07 2024-02-14T14:30:58Z 561.55 2024-02-14T14:31:11Z 563.47 2024-02-14T14:31:25Z 563.95 2024-02-14T14:31:39Z 563.95 2024-02-14T14:31:56Z 563.95 2024-02-14T14:32:28Z 564.43 2024-02-14T14:32:49Z 562.99 2024-02-14T14:32:57Z 562.99 2024-02-14T14:33:15Z 562.51 2024-02-14T14:33:31Z 562.51 2024-02-14T14:33:48Z 562.03 2024-02-14T14:34:02Z 559.62 2024-02-14T14:34:20Z 558.18 2024-02-14T14:34:35Z 557.7 2024-02-14T14:34:55Z 556.74 2024-02-14T14:35:10Z 555.78 2024-02-14T14:35:25Z 555.78 2024-02-14T14:35:26Z 554.82 2024-02-14T14:35:41Z 554.34 2024-02-14T14:35:56Z 554.34 2024-02-14T14:36:13Z 553.86 2024-02-14T14:36:28Z 553.86 2024-02-14T14:36:43Z 554.82 2024-02-14T14:36:57Z 554.82 2024-02-14T14:36:59Z 553.38 2024-02-14T14:37:02Z 550.97 2024-02-14T14:37:18Z 550.01 2024-02-14T14:37:20Z 548.09 2024-02-14T14:37:38Z 546.65 2024-02-14T14:37:54Z 544.72 2024-02-14T14:38:08Z 543.76 2024-02-14T14:38:18Z 540.88 2024-02-14T14:38:34Z 537.99 2024-02-14T14:38:52Z 537.03 2024-02-14T14:39:05Z 535.59 2024-02-14T14:39:20Z 534.63 2024-02-14T14:39:33Z 534.63 2024-02-14T14:39:35Z 534.15 2024-02-14T14:39:50Z 534.15 2024-02-14T14:39:51Z 534.15 2024-02-14T14:40:07Z 534.63 2024-02-14T14:40:20Z 534.63 2024-02-14T14:40:25Z 535.59 2024-02-14T14:40:40Z 535.59 2024-02-14T14:40:54Z 536.07 2024-02-14T14:41:10Z 536.55 2024-02-14T14:41:14Z 537.51 2024-02-14T14:41:31Z 537.99 2024-02-14T14:41:46Z 536.55 2024-02-14T14:41:59Z 536.55 2024-02-14T14:42:12Z 535.59 2024-02-14T14:42:33Z 534.15 2024-02-14T14:42:51Z 533.67 2024-02-14T14:43:05Z 532.71 2024-02-14T14:43:20Z 532.23 2024-02-14T14:43:33Z 531.75 2024-02-14T14:43:47Z 530.79 2024-02-14T14:43:53Z 528.38 2024-02-14T14:44:06Z 526.46 2024-02-14T14:44:15Z 523.58 2024-02-14T14:44:29Z 520.21 2024-02-14T14:44:42Z 517.33 2024-02-14T14:44:56Z 514.92 2024-02-14T14:45:11Z 512.04 2024-02-14T14:45:23Z 509.64 2024-02-14T14:45:36Z 506.75 2024-02-14T14:45:50Z 506.75 2024-02-14T14:45:51Z 502.91 2024-02-14T14:46:07Z 500.02 2024-02-14T14:46:23Z 497.62 2024-02-14T14:46:39Z 495.22 2024-02-14T14:46:53Z 492.33 2024-02-14T14:47:06Z 491.85 2024-02-14T14:47:09Z 488.97 2024-02-14T14:47:22Z 486.56 2024-02-14T14:47:36Z 484.16 2024-02-14T14:47:51Z 482.24 2024-02-14T14:48:04Z 481.28 2024-02-14T14:48:10Z 478.39 2024-02-14T14:48:25Z 477.91 2024-02-14T14:48:28Z 476.47 2024-02-14T14:48:42Z 474.07 2024-02-14T14:48:57Z 473.11 2024-02-14T14:49:04Z 470.22 2024-02-14T14:49:20Z 468.78 2024-02-14T14:49:42Z 467.34 2024-02-14T14:49:57Z 463.97 2024-02-14T14:50:11Z 461.57 2024-02-14T14:50:26Z 460.61 2024-02-14T14:50:30Z 460.13 2024-02-14T14:50:34Z 458.21 2024-02-14T14:50:40Z 456.28 2024-02-14T14:50:59Z 455.32 2024-02-14T14:51:17Z 453.88 2024-02-14T14:51:32Z 452.92 2024-02-14T14:51:38Z 450.03 2024-02-14T14:51:55Z 448.11 2024-02-14T14:52:14Z 448.11 2024-02-14T14:52:15Z 445.23 2024-02-14T14:52:32Z 442.34 2024-02-14T14:52:53Z 438.98 2024-02-14T14:53:10Z 438.5 2024-02-14T14:53:13Z 438.02 2024-02-14T14:53:16Z 434.65 2024-02-14T14:53:27Z 431.29 2024-02-14T14:53:43Z 429.85 2024-02-14T14:53:49Z 426 2024-02-14T14:54:04Z 423.6 2024-02-14T14:54:21Z 422.64 2024-02-14T14:54:33Z 421.19 2024-02-14T14:54:49Z 420.23 2024-02-14T14:55:05Z 419.75 2024-02-14T14:55:20Z 419.27 2024-02-14T14:55:34Z 418.31 2024-02-14T14:55:49Z 417.83 2024-02-14T14:56:08Z 417.35 2024-02-14T14:56:27Z 417.35 2024-02-14T14:56:44Z 417.35 2024-02-14T14:57:02Z 417.35 2024-02-14T14:57:19Z 416.87 2024-02-14T14:57:37Z 414.95 2024-02-14T14:57:58Z 413.02 2024-02-14T14:58:15Z 412.54 2024-02-14T14:58:28Z 412.54 2024-02-14T14:58:32Z 410.62 2024-02-14T14:58:45Z 407.26 2024-02-14T14:58:58Z 403.89 2024-02-14T14:59:12Z 403.89 2024-02-14T14:59:15Z 400.53 2024-02-14T15:01:04Z 397.16 2024-02-14T15:01:22Z 393.8 2024-02-14T15:01:36Z 392.84 2024-02-14T15:01:50Z 392.84 2024-02-14T15:01:51Z 391.39 2024-02-14T15:02:10Z 390.43 2024-02-14T15:02:25Z 389.47 2024-02-14T15:02:41Z 388.03 2024-02-14T15:02:57Z 388.03 2024-02-14T15:03:04Z 389.47 2024-02-14T15:03:09Z 390.91 2024-02-14T15:03:25Z 391.87 2024-02-14T15:03:39Z 392.84 2024-02-14T15:03:52Z 394.76 2024-02-14T15:04:06Z 396.68 2024-02-14T15:04:19Z 397.64 2024-02-14T15:04:33Z 398.6 2024-02-14T15:04:49Z 399.57 2024-02-14T15:05:04Z 398.6 2024-02-14T15:05:22Z 395.72 2024-02-14T15:05:40Z 392.84 2024-02-14T15:05:56Z 390.91 2024-02-14T15:06:14Z 389.95 2024-02-14T15:06:33Z 389.95 2024-02-14T15:06:49Z 389.47 2024-02-14T15:07:03Z 389.95 2024-02-14T15:07:08Z 392.36 2024-02-14T15:07:26Z 393.8 2024-02-14T15:07:42Z 394.76 2024-02-14T15:07:54Z 395.24 2024-02-14T15:08:10Z 395.72 2024-02-14T15:08:50Z 394.28 2024-02-14T15:09:05Z 392.36 2024-02-14T15:11:13Z 391.39 2024-02-14T15:11:26Z 391.39 2024-02-14T15:11:29Z 391.39 2024-02-14T15:11:48Z 393.32 2024-02-14T15:12:05Z 393.8 2024-02-14T15:12:23Z 394.76 2024-02-14T15:12:38Z 394.76 2024-02-14T15:13:08Z 394.76 2024-02-14T15:13:26Z 394.76 2024-02-14T15:15:00Z 394.76 2024-02-14T15:15:21Z 394.76 2024-02-14T15:15:37Z 393.32 2024-02-14T15:15:51Z 392.84 2024-02-14T15:16:03Z 392.84 2024-02-14T15:16:17Z 394.28 2024-02-14T15:16:31Z 394.28 2024-02-14T15:16:37Z 394.76 2024-02-14T15:16:44Z 394.76 2024-02-14T15:16:46Z 396.2 2024-02-14T15:17:01Z 398.12 2024-02-14T15:17:18Z 399.08 2024-02-14T15:21:31Z 399.08 2024-02-14T15:21:43Z 399.08 2024-02-14T15:22:01Z 399.08 2024-02-14T15:22:13Z 399.08 2024-02-14T15:22:19Z 397.16 2024-02-14T15:22:22Z 394.28 2024-02-14T15:22:36Z 390.91 2024-02-14T15:22:50Z 391.39 2024-02-14T15:23:01Z 393.32 2024-02-14T15:23:11Z 393.32 2024-02-14T15:23:27Z 393.32 2024-02-14T15:23:37Z 392.36 2024-02-14T15:23:42Z 390.91 2024-02-14T15:23:57Z 390.91 2024-02-14T15:24:12Z 390.43 2024-02-14T15:24:27Z 390.43 2024-02-14T15:24:38Z 389.47 2024-02-14T15:24:46Z 386.59 2024-02-14T15:25:04Z 386.11 2024-02-14T15:25:17Z 384.18 2024-02-14T15:25:29Z 383.7 2024-02-14T15:25:36Z 381.3 2024-02-14T15:25:55Z 378.9 2024-02-14T15:26:09Z 378.9 2024-02-14T15:26:10Z 376.97 2024-02-14T15:26:21Z 376.49 2024-02-14T15:26:27Z 374.09 2024-02-14T15:26:36Z 372.17 2024-02-14T15:26:50Z 372.65 2024-02-14T15:32:24Z 372.65 2024-02-14T15:32:37Z 372.65 2024-02-14T15:32:44Z 373.13 2024-02-14T15:33:00Z 371.69 2024-02-14T15:33:11Z 369.76 2024-02-14T15:33:27Z 368.8 2024-02-14T15:33:32Z 364.96 2024-02-14T15:33:45Z 364 2024-02-14T15:33:51Z 360.63 2024-02-14T15:34:06Z 358.71 2024-02-14T15:34:15Z 357.27 2024-02-14T15:34:30Z 354.38 2024-02-14T15:34:39Z 352.46 2024-02-14T15:34:48Z 349.1 2024-02-14T15:35:03Z 347.17 2024-02-14T15:35:12Z 345.73 2024-02-14T15:35:25Z 343.33 2024-02-14T15:35:35Z 339.96 2024-02-14T15:35:49Z 337.08 2024-02-14T15:36:02Z 333.71 2024-02-14T15:36:18Z 332.75 2024-02-14T15:36:27Z 329.39 2024-02-14T15:36:44Z 327.95 2024-02-14T15:36:53Z 326.02 2024-02-14T15:37:07Z 325.06 2024-02-14T15:37:14Z 324.1 2024-02-14T15:37:25Z 322.66 2024-02-14T15:37:43Z 322.66 2024-02-14T15:37:58Z