NICE MONT CHAUVE 0000FF 4 134.80000305176 2021-12-09T07:01:20.000Z 130 2021-12-09T07:01:22.000Z 129.80000305176 2021-12-09T07:01:26.000Z 129.80000305176 2021-12-09T07:01:32.000Z 129.80000305176 2021-12-09T07:01:34.000Z 129.60000610352 2021-12-09T07:01:36.000Z 129 2021-12-09T07:01:40.000Z 128.80000305176 2021-12-09T07:01:41.000Z 127.59999847412 2021-12-09T07:01:44.000Z 126.40000152588 2021-12-09T07:01:46.000Z 125.40000152588 2021-12-09T07:01:48.000Z 125 2021-12-09T07:01:49.000Z 124.40000152588 2021-12-09T07:01:50.000Z 124 2021-12-09T07:01:51.000Z 123.19999694824 2021-12-09T07:01:53.000Z 122.80000305176 2021-12-09T07:01:54.000Z 122.40000152588 2021-12-09T07:02:01.000Z 122.19999694824 2021-12-09T07:02:03.000Z 122 2021-12-09T07:02:05.000Z 121.80000305176 2021-12-09T07:02:06.000Z 121.40000152588 2021-12-09T07:02:08.000Z 120.80000305176 2021-12-09T07:02:10.000Z 120.80000305176 2021-12-09T07:02:15.000Z 120.80000305176 2021-12-09T07:02:16.000Z 121 2021-12-09T07:02:19.000Z 120.19999694824 2021-12-09T07:02:24.000Z 119.59999847412 2021-12-09T07:02:26.000Z 118.40000152588 2021-12-09T07:02:29.000Z 118 2021-12-09T07:02:30.000Z 117.19999694824 2021-12-09T07:02:33.000Z 117.19999694824 2021-12-09T07:02:34.000Z 117.19999694824 2021-12-09T07:02:35.000Z 116.40000152588 2021-12-09T07:02:38.000Z 116 2021-12-09T07:02:39.000Z 114.59999847412 2021-12-09T07:02:42.000Z 113.59999847412 2021-12-09T07:02:45.000Z 112.59999847412 2021-12-09T07:02:47.000Z 112.19999694824 2021-12-09T07:02:48.000Z 111.59999847412 2021-12-09T07:02:50.000Z 111.19999694824 2021-12-09T07:02:51.000Z 111 2021-12-09T07:02:52.000Z 110 2021-12-09T07:02:55.000Z 108.80000305176 2021-12-09T07:02:58.000Z 108.59999847412 2021-12-09T07:02:59.000Z 108.19999694824 2021-12-09T07:03:01.000Z 108.19999694824 2021-12-09T07:03:09.000Z 108.19999694824 2021-12-09T07:03:10.000Z 108 2021-12-09T07:03:11.000Z 107.59999847412 2021-12-09T07:03:13.000Z 107.19999694824 2021-12-09T07:03:15.000Z 107 2021-12-09T07:03:16.000Z 106.59999847412 2021-12-09T07:03:20.000Z 106.59999847412 2021-12-09T07:03:22.000Z 106.59999847412 2021-12-09T07:03:23.000Z 106.40000152588 2021-12-09T07:03:29.000Z 105.80000305176 2021-12-09T07:03:36.000Z 105.59999847412 2021-12-09T07:03:38.000Z 105.19999694824 2021-12-09T07:03:44.000Z 104.19999694824 2021-12-09T07:03:51.000Z 103.19999694824 2021-12-09T07:03:54.000Z 103 2021-12-09T07:03:55.000Z 103.19999694824 2021-12-09T07:03:57.000Z 103.40000152588 2021-12-09T07:03:59.000Z 103.59999847412 2021-12-09T07:04:01.000Z 103.19999694824 2021-12-09T07:04:03.000Z 102.19999694824 2021-12-09T07:04:05.000Z 102 2021-12-09T07:04:06.000Z 100.59999847412 2021-12-09T07:04:10.000Z 99.199996948242 2021-12-09T07:04:12.000Z 98 2021-12-09T07:04:15.000Z 97 2021-12-09T07:04:20.000Z 96.199996948242 2021-12-09T07:04:25.000Z 95.800003051758 2021-12-09T07:04:27.000Z 95.800003051758 2021-12-09T07:04:29.000Z 96 2021-12-09T07:04:31.000Z 95.199996948242 2021-12-09T07:04:38.000Z 95 2021-12-09T07:04:39.000Z 94.800003051758 2021-12-09T07:04:40.000Z 94.199996948242 2021-12-09T07:04:41.000Z 93.599998474121 2021-12-09T07:04:42.000Z 92.800003051758 2021-12-09T07:04:44.000Z 91.800003051758 2021-12-09T07:04:45.000Z 90.400001525879 2021-12-09T07:04:47.000Z 89 2021-12-09T07:04:49.000Z 88.400001525879 2021-12-09T07:04:50.000Z 88 2021-12-09T07:04:51.000Z 87.800003051758 2021-12-09T07:04:53.000Z 87.800003051758 2021-12-09T07:04:54.000Z 87.400001525879 2021-12-09T07:04:57.000Z 87.199996948242 2021-12-09T07:04:59.000Z 87.199996948242 2021-12-09T07:05:00.000Z 87.800003051758 2021-12-09T07:05:05.000Z 87 2021-12-09T07:05:07.000Z 85.599998474121 2021-12-09T07:05:09.000Z 84.599998474121 2021-12-09T07:05:10.000Z 83.599998474121 2021-12-09T07:05:11.000Z 82.800003051758 2021-12-09T07:05:12.000Z 81.400001525879 2021-12-09T07:05:13.000Z 80.199996948242 2021-12-09T07:05:15.000Z 79.800003051758 2021-12-09T07:05:16.000Z 79.199996948242 2021-12-09T07:05:17.000Z 79 2021-12-09T07:05:19.000Z 79.199996948242 2021-12-09T07:05:23.000Z 79 2021-12-09T07:05:24.000Z 78.199996948242 2021-12-09T07:05:27.000Z 78 2021-12-09T07:05:29.000Z 78 2021-12-09T07:05:30.000Z 78.199996948242 2021-12-09T07:05:32.000Z 78 2021-12-09T07:05:33.000Z 78.199996948242 2021-12-09T07:05:36.000Z 79.599998474121 2021-12-09T07:05:39.000Z 81.199996948242 2021-12-09T07:05:42.000Z 82 2021-12-09T07:05:44.000Z 82.199996948242 2021-12-09T07:05:45.000Z 83.599998474121 2021-12-09T07:05:50.000Z 84.199996948242 2021-12-09T07:05:53.000Z 84.599998474121 2021-12-09T07:05:58.000Z 85 2021-12-09T07:06:00.000Z 85.599998474121 2021-12-09T07:06:10.000Z 86 2021-12-09T07:06:13.000Z 86 2021-12-09T07:06:14.000Z 86 2021-12-09T07:06:20.000Z 86 2021-12-09T07:06:24.000Z 86.800003051758 2021-12-09T07:06:31.000Z 86.800003051758 2021-12-09T07:06:37.000Z 86.199996948242 2021-12-09T07:06:43.000Z 86.400001525879 2021-12-09T07:06:48.000Z 86.199996948242 2021-12-09T07:06:58.000Z 86.199996948242 2021-12-09T07:07:03.000Z 86.599998474121 2021-12-09T07:07:11.000Z 86.400001525879 2021-12-09T07:07:15.000Z 86.199996948242 2021-12-09T07:07:22.000Z 85.800003051758 2021-12-09T07:07:30.000Z 86.199996948242 2021-12-09T07:07:39.000Z 86.400001525879 2021-12-09T07:07:44.000Z 86.400001525879 2021-12-09T07:07:45.000Z 86.400001525879 2021-12-09T07:07:49.000Z 86.800003051758 2021-12-09T07:07:51.000Z 86.800003051758 2021-12-09T07:07:52.000Z 87 2021-12-09T07:07:54.000Z 87.199996948242 2021-12-09T07:07:58.000Z 87 2021-12-09T07:08:05.000Z 87 2021-12-09T07:08:06.000Z 87.400001525879 2021-12-09T07:08:09.000Z 87.400001525879 2021-12-09T07:08:13.000Z 87.199996948242 2021-12-09T07:08:22.000Z 87.400001525879 2021-12-09T07:08:31.000Z 87.599998474121 2021-12-09T07:08:43.000Z 87.800003051758 2021-12-09T07:08:56.000Z 87.199996948242 2021-12-09T07:09:08.000Z 87.599998474121 2021-12-09T07:09:20.000Z 87.400001525879 2021-12-09T07:09:21.000Z 87.199996948242 2021-12-09T07:09:33.000Z 87.199996948242 2021-12-09T07:09:35.000Z 87 2021-12-09T07:09:45.000Z 86.599998474121 2021-12-09T07:09:50.000Z 86.599998474121 2021-12-09T07:09:55.000Z 86.400001525879 2021-12-09T07:09:57.000Z 86.599998474121 2021-12-09T07:10:00.000Z 86.800003051758 2021-12-09T07:10:04.000Z 86.599998474121 2021-12-09T07:10:11.000Z 86.599998474121 2021-12-09T07:10:18.000Z 86.400001525879 2021-12-09T07:10:19.000Z 86 2021-12-09T07:10:22.000Z 86 2021-12-09T07:10:23.000Z 85.800003051758 2021-12-09T07:10:32.000Z 86 2021-12-09T07:10:33.000Z 86.199996948242 2021-12-09T07:10:37.000Z 86.199996948242 2021-12-09T07:10:38.000Z 84.599998474121 2021-12-09T07:10:43.000Z 83.400001525879 2021-12-09T07:10:45.000Z 82 2021-12-09T07:10:47.000Z 81.400001525879 2021-12-09T07:10:48.000Z 80.599998474121 2021-12-09T07:10:49.000Z 78.800003051758 2021-12-09T07:10:51.000Z 77.599998474121 2021-12-09T07:10:53.000Z 77.599998474121 2021-12-09T07:10:54.000Z 78 2021-12-09T07:10:59.000Z 78.400001525879 2021-12-09T07:11:01.000Z 79 2021-12-09T07:11:04.000Z 80.199996948242 2021-12-09T07:11:09.000Z 80.400001525879 2021-12-09T07:11:11.000Z 81.400001525879 2021-12-09T07:11:13.000Z 82.400001525879 2021-12-09T07:11:19.000Z 82.400001525879 2021-12-09T07:11:26.000Z 82 2021-12-09T07:11:36.000Z 81.800003051758 2021-12-09T07:11:46.000Z 81.599998474121 2021-12-09T07:11:49.000Z 81.400001525879 2021-12-09T07:11:59.000Z 81.199996948242 2021-12-09T07:12:01.000Z 82 2021-12-09T07:12:12.000Z 81.199996948242 2021-12-09T07:12:20.000Z 80.400001525879 2021-12-09T07:12:29.000Z 80.199996948242 2021-12-09T07:12:30.000Z 80 2021-12-09T07:12:39.000Z 79.199996948242 2021-12-09T07:12:48.000Z 79.199996948242 2021-12-09T07:12:51.000Z 79.400001525879 2021-12-09T07:12:53.000Z 79.400001525879 2021-12-09T07:12:55.000Z 79.199996948242 2021-12-09T07:12:58.000Z 79 2021-12-09T07:13:00.000Z 79.599998474121 2021-12-09T07:13:05.000Z 79.599998474121 2021-12-09T07:13:15.000Z 79.400001525879 2021-12-09T07:13:24.000Z 79 2021-12-09T07:13:34.000Z 79 2021-12-09T07:13:44.000Z 79.199996948242 2021-12-09T07:13:53.000Z 78.800003051758 2021-12-09T07:14:02.000Z 79 2021-12-09T07:14:12.000Z 79 2021-12-09T07:14:21.000Z 79 2021-12-09T07:14:31.000Z 78.599998474121 2021-12-09T07:14:41.000Z 78.599998474121 2021-12-09T07:14:51.000Z 78.199996948242 2021-12-09T07:14:57.000Z 78.400001525879 2021-12-09T07:15:00.000Z 78.400001525879 2021-12-09T07:15:08.000Z 78.800003051758 2021-12-09T07:15:17.000Z 78.400001525879 2021-12-09T07:15:24.000Z 78.400001525879 2021-12-09T07:15:31.000Z 78.599998474121 2021-12-09T07:15:38.000Z 79 2021-12-09T07:15:45.000Z 79 2021-12-09T07:15:47.000Z 78.800003051758 2021-12-09T07:15:56.000Z 78.599998474121 2021-12-09T07:16:05.000Z 78.599998474121 2021-12-09T07:16:16.000Z 79 2021-12-09T07:16:26.000Z 79.199996948242 2021-12-09T07:16:34.000Z 78.800003051758 2021-12-09T07:16:44.000Z 79 2021-12-09T07:16:52.000Z 79 2021-12-09T07:16:53.000Z 79 2021-12-09T07:16:55.000Z 78.599998474121 2021-12-09T07:16:58.000Z 78.400001525879 2021-12-09T07:16:59.000Z 78.199996948242 2021-12-09T07:17:02.000Z 78.400001525879 2021-12-09T07:17:05.000Z 78.599998474121 2021-12-09T07:17:14.000Z 79 2021-12-09T07:17:23.000Z 79.199996948242 2021-12-09T07:17:31.000Z 78.599998474121 2021-12-09T07:17:39.000Z 78.599998474121 2021-12-09T07:17:41.000Z 78.800003051758 2021-12-09T07:17:43.000Z 78.800003051758 2021-12-09T07:17:44.000Z 78.800003051758 2021-12-09T07:17:47.000Z 78.800003051758 2021-12-09T07:17:48.000Z 78.599998474121 2021-12-09T07:17:56.000Z 79.199996948242 2021-12-09T07:18:02.000Z 79.199996948242 2021-12-09T07:18:03.000Z 79.199996948242 2021-12-09T07:18:06.000Z 79 2021-12-09T07:18:07.000Z 78.800003051758 2021-12-09T07:18:10.000Z 78.800003051758 2021-12-09T07:18:11.000Z 78.599998474121 2021-12-09T07:18:15.000Z 78.400001525879 2021-12-09T07:18:16.000Z 78.199996948242 2021-12-09T07:18:18.000Z 78.599998474121 2021-12-09T07:18:24.000Z 78 2021-12-09T07:18:34.000Z 79 2021-12-09T07:18:45.000Z 78.599998474121 2021-12-09T07:18:57.000Z 78.800003051758 2021-12-09T07:19:09.000Z 78.599998474121 2021-12-09T07:19:20.000Z 79 2021-12-09T07:19:31.000Z 79 2021-12-09T07:19:44.000Z 79.400001525879 2021-12-09T07:19:46.000Z 79.199996948242 2021-12-09T07:19:56.000Z 78.800003051758 2021-12-09T07:20:08.000Z 78.599998474121 2021-12-09T07:20:15.000Z 79 2021-12-09T07:20:28.000Z 79 2021-12-09T07:20:39.000Z 78.800003051758 2021-12-09T07:20:49.000Z 78.800003051758 2021-12-09T07:20:59.000Z 78.400001525879 2021-12-09T07:21:10.000Z 78 2021-12-09T07:21:11.000Z 78.199996948242 2021-12-09T07:21:21.000Z 79.199996948242 2021-12-09T07:21:28.000Z 79.800003051758 2021-12-09T07:21:31.000Z 79.199996948242 2021-12-09T07:21:41.000Z 79 2021-12-09T07:21:50.000Z 79.199996948242 2021-12-09T07:22:02.000Z 78.599998474121 2021-12-09T07:22:12.000Z 78.199996948242 2021-12-09T07:22:18.000Z 78.400001525879 2021-12-09T07:22:24.000Z 79 2021-12-09T07:22:34.000Z 78.599998474121 2021-12-09T07:22:42.000Z 77.800003051758 2021-12-09T07:22:53.000Z 77.800003051758 2021-12-09T07:23:02.000Z 77 2021-12-09T07:23:09.000Z 77.199996948242 2021-12-09T07:23:12.000Z 77.800003051758 2021-12-09T07:23:25.000Z 78.199996948242 2021-12-09T07:23:32.000Z 78.199996948242 2021-12-09T07:23:34.000Z 77.599998474121 2021-12-09T07:23:42.000Z 77.400001525879 2021-12-09T07:23:52.000Z 77 2021-12-09T07:23:59.000Z 77.400001525879 2021-12-09T07:24:01.000Z 77.800003051758 2021-12-09T07:24:13.000Z 78.199996948242 2021-12-09T07:24:20.000Z 78.199996948242 2021-12-09T07:24:22.000Z 78.400001525879 2021-12-09T07:24:33.000Z 77.400001525879 2021-12-09T07:24:44.000Z 78.800003051758 2021-12-09T07:24:57.000Z 79.199996948242 2021-12-09T07:25:01.000Z 79.599998474121 2021-12-09T07:25:09.000Z 79.599998474121 2021-12-09T07:25:17.000Z 78.599998474121 2021-12-09T07:25:28.000Z 78 2021-12-09T07:25:37.000Z 78 2021-12-09T07:25:38.000Z 77.400001525879 2021-12-09T07:25:50.000Z 77.199996948242 2021-12-09T07:25:58.000Z 77 2021-12-09T07:26:00.000Z 77.199996948242 2021-12-09T07:26:07.000Z 77.199996948242 2021-12-09T07:26:16.000Z 77.599998474121 2021-12-09T07:26:26.000Z 77.400001525879 2021-12-09T07:26:36.000Z 77.199996948242 2021-12-09T07:26:46.000Z 77.400001525879 2021-12-09T07:26:57.000Z 77.599998474121 2021-12-09T07:27:07.000Z 77.599998474121 2021-12-09T07:27:19.000Z 77.800003051758 2021-12-09T07:27:20.000Z 77 2021-12-09T07:27:31.000Z 77 2021-12-09T07:27:32.000Z 77.599998474121 2021-12-09T07:27:42.000Z 78 2021-12-09T07:27:48.000Z 78.199996948242 2021-12-09T07:27:52.000Z 77.800003051758 2021-12-09T07:28:00.000Z 78 2021-12-09T07:28:10.000Z 77.599998474121 2021-12-09T07:28:21.000Z 77.599998474121 2021-12-09T07:28:29.000Z 77.599998474121 2021-12-09T07:28:38.000Z 77.800003051758 2021-12-09T07:28:46.000Z 77.800003051758 2021-12-09T07:28:49.000Z 78 2021-12-09T07:28:52.000Z 78 2021-12-09T07:28:54.000Z 77.800003051758 2021-12-09T07:28:57.000Z 77.199996948242 2021-12-09T07:29:09.000Z 77.400001525879 2021-12-09T07:29:11.000Z 78 2021-12-09T07:29:18.000Z 77.400001525879 2021-12-09T07:29:28.000Z 77.199996948242 2021-12-09T07:29:37.000Z 77.199996948242 2021-12-09T07:29:39.000Z 77.199996948242 2021-12-09T07:29:41.000Z 77.199996948242 2021-12-09T07:29:45.000Z 77 2021-12-09T07:29:52.000Z 77.599998474121 2021-12-09T07:30:02.000Z 78 2021-12-09T07:30:08.000Z 77.800003051758 2021-12-09T07:30:13.000Z 77.199996948242 2021-12-09T07:30:20.000Z 77.599998474121 2021-12-09T07:30:27.000Z 77.400001525879 2021-12-09T07:30:37.000Z 77.800003051758 2021-12-09T07:30:48.000Z 78 2021-12-09T07:30:51.000Z 78 2021-12-09T07:30:56.000Z 78.199996948242 2021-12-09T07:31:19.000Z 78.199996948242 2021-12-09T07:31:25.000Z 78 2021-12-09T07:31:27.000Z 77.800003051758 2021-12-09T07:31:30.000Z 77.599998474121 2021-12-09T07:31:32.000Z 77.400001525879 2021-12-09T07:31:36.000Z 76.800003051758 2021-12-09T07:31:40.000Z 76.599998474121 2021-12-09T07:31:41.000Z 76.800003051758 2021-12-09T07:31:49.000Z 77.400001525879 2021-12-09T07:31:55.000Z 77.599998474121 2021-12-09T07:31:56.000Z 76.599998474121 2021-12-09T07:32:02.000Z 77.400001525879 2021-12-09T07:32:10.000Z 77.599998474121 2021-12-09T07:32:15.000Z 77.599998474121 2021-12-09T07:32:18.000Z 77.800003051758 2021-12-09T07:32:22.000Z 78 2021-12-09T07:32:23.000Z 78.599998474121 2021-12-09T07:32:31.000Z 79 2021-12-09T07:32:33.000Z 79.400001525879 2021-12-09T07:32:40.000Z 80 2021-12-09T07:32:46.000Z 80.199996948242 2021-12-09T07:32:48.000Z 80.800003051758 2021-12-09T07:32:55.000Z 81.199996948242 2021-12-09T07:32:59.000Z 81.800003051758 2021-12-09T07:33:05.000Z 82.199996948242 2021-12-09T07:33:10.000Z 82.199996948242 2021-12-09T07:33:15.000Z 82.400001525879 2021-12-09T07:33:17.000Z 82.199996948242 2021-12-09T07:33:19.000Z 81.599998474121 2021-12-09T07:33:24.000Z 81.800003051758 2021-12-09T07:33:28.000Z 81.599998474121 2021-12-09T07:33:30.000Z 81.400001525879 2021-12-09T07:33:31.000Z 81 2021-12-09T07:33:34.000Z 80.800003051758 2021-12-09T07:33:36.000Z 80 2021-12-09T07:33:41.000Z 79.800003051758 2021-12-09T07:33:43.000Z 79.199996948242 2021-12-09T07:33:53.000Z 79.400001525879 2021-12-09T07:34:01.000Z 79.599998474121 2021-12-09T07:34:09.000Z 80.199996948242 2021-12-09T07:34:17.000Z 80.599998474121 2021-12-09T07:34:25.000Z 80.800003051758 2021-12-09T07:34:32.000Z 81.199996948242 2021-12-09T07:34:35.000Z 81.199996948242 2021-12-09T07:34:39.000Z 81.199996948242 2021-12-09T07:34:45.000Z 81.199996948242 2021-12-09T07:34:49.000Z 81.599998474121 2021-12-09T07:34:54.000Z 82 2021-12-09T07:35:02.000Z 82.199996948242 2021-12-09T07:35:05.000Z 82.599998474121 2021-12-09T07:35:10.000Z 82.599998474121 2021-12-09T07:35:17.000Z 82.599998474121 2021-12-09T07:35:26.000Z 82 2021-12-09T07:35:35.000Z 81.800003051758 2021-12-09T07:35:43.000Z 82.599998474121 2021-12-09T07:35:51.000Z 82.800003051758 2021-12-09T07:35:52.000Z 82.599998474121 2021-12-09T07:35:58.000Z 83.199996948242 2021-12-09T07:36:06.000Z 83.199996948242 2021-12-09T07:36:07.000Z 83.400001525879 2021-12-09T07:36:10.000Z 83.199996948242 2021-12-09T07:36:11.000Z 83.400001525879 2021-12-09T07:36:16.000Z 84.199996948242 2021-12-09T07:36:21.000Z 84.199996948242 2021-12-09T07:36:22.000Z 84.400001525879 2021-12-09T07:36:27.000Z 83.199996948242 2021-12-09T07:36:32.000Z 83.199996948242 2021-12-09T07:36:33.000Z 83.199996948242 2021-12-09T07:36:40.000Z 83.199996948242 2021-12-09T07:36:46.000Z 83 2021-12-09T07:36:53.000Z 83 2021-12-09T07:36:54.000Z 83.199996948242 2021-12-09T07:36:55.000Z 83.599998474121 2021-12-09T07:36:58.000Z 83.800003051758 2021-12-09T07:36:59.000Z 84.199996948242 2021-12-09T07:37:03.000Z 85.199996948242 2021-12-09T07:37:09.000Z 85.199996948242 2021-12-09T07:37:18.000Z 85.400001525879 2021-12-09T07:37:21.000Z 85.199996948242 2021-12-09T07:37:34.000Z 85.599998474121 2021-12-09T07:37:44.000Z 85.199996948242 2021-12-09T07:38:02.000Z 85.199996948242 2021-12-09T07:38:17.000Z 85 2021-12-09T07:38:35.000Z 85 2021-12-09T07:38:58.000Z 85 2021-12-09T07:39:16.000Z 85 2021-12-09T07:39:34.000Z 85 2021-12-09T07:39:56.000Z 85 2021-12-09T07:40:17.000Z 85 2021-12-09T07:40:31.000Z 84.800003051758 2021-12-09T07:40:53.000Z 84.800003051758 2021-12-09T07:41:11.000Z 85 2021-12-09T07:41:32.000Z 85 2021-12-09T07:41:49.000Z 85 2021-12-09T07:42:00.000Z 85 2021-12-09T07:42:05.000Z 85 2021-12-09T07:42:06.000Z 85.199996948242 2021-12-09T07:42:12.000Z 85.199996948242 2021-12-09T07:42:27.000Z 85 2021-12-09T07:42:34.000Z 85 2021-12-09T07:42:41.000Z 85 2021-12-09T07:42:56.000Z 85 2021-12-09T07:43:04.000Z 85 2021-12-09T07:43:05.000Z 84.400001525879 2021-12-09T07:43:09.000Z 84.400001525879 2021-12-09T07:43:10.000Z 84.199996948242 2021-12-09T07:43:13.000Z 84.400001525879 2021-12-09T07:43:18.000Z 84.400001525879 2021-12-09T07:43:20.000Z 84.400001525879 2021-12-09T07:43:21.000Z 84.599998474121 2021-12-09T07:43:25.000Z 85.599998474121 2021-12-09T07:43:29.000Z 86 2021-12-09T07:43:32.000Z 86.599998474121 2021-12-09T07:43:35.000Z 86.800003051758 2021-12-09T07:43:36.000Z 87.400001525879 2021-12-09T07:43:40.000Z 87.599998474121 2021-12-09T07:43:42.000Z 88.599998474121 2021-12-09T07:43:46.000Z 88.800003051758 2021-12-09T07:43:47.000Z 89.800003051758 2021-12-09T07:43:52.000Z 90 2021-12-09T07:43:53.000Z 90.599998474121 2021-12-09T07:43:58.000Z 91 2021-12-09T07:44:00.000Z 91.199996948242 2021-12-09T07:44:02.000Z 92 2021-12-09T07:44:07.000Z 92 2021-12-09T07:44:08.000Z 93.199996948242 2021-12-09T07:44:13.000Z 94 2021-12-09T07:44:17.000Z 94 2021-12-09T07:44:18.000Z 94.199996948242 2021-12-09T07:44:19.000Z 94.599998474121 2021-12-09T07:44:21.000Z 94.599998474121 2021-12-09T07:44:22.000Z 95 2021-12-09T07:44:25.000Z 95.199996948242 2021-12-09T07:44:27.000Z 95.599998474121 2021-12-09T07:44:29.000Z 96 2021-12-09T07:44:33.000Z 96 2021-12-09T07:44:34.000Z 96.400001525879 2021-12-09T07:44:37.000Z 96.800003051758 2021-12-09T07:44:39.000Z 97.400001525879 2021-12-09T07:44:42.000Z 98 2021-12-09T07:44:45.000Z 98.400001525879 2021-12-09T07:44:49.000Z 99.400001525879 2021-12-09T07:44:53.000Z 99.599998474121 2021-12-09T07:44:54.000Z 100.59999847412 2021-12-09T07:44:59.000Z 101.80000305176 2021-12-09T07:45:05.000Z 102.40000152588 2021-12-09T07:45:07.000Z 103 2021-12-09T07:45:10.000Z 103.59999847412 2021-12-09T07:45:15.000Z 104 2021-12-09T07:45:18.000Z 105 2021-12-09T07:45:23.000Z 105.19999694824 2021-12-09T07:45:24.000Z 106.40000152588 2021-12-09T07:45:31.000Z 107.59999847412 2021-12-09T07:45:37.000Z 108.19999694824 2021-12-09T07:45:41.000Z 108.59999847412 2021-12-09T07:45:47.000Z 108.80000305176 2021-12-09T07:45:48.000Z 109.80000305176 2021-12-09T07:45:55.000Z 110.80000305176 2021-12-09T07:46:00.000Z 111 2021-12-09T07:46:02.000Z 112 2021-12-09T07:46:09.000Z 112.80000305176 2021-12-09T07:46:15.000Z 113 2021-12-09T07:46:16.000Z 114.19999694824 2021-12-09T07:46:22.000Z 115.40000152588 2021-12-09T07:46:29.000Z 116.40000152588 2021-12-09T07:46:36.000Z 116.40000152588 2021-12-09T07:46:37.000Z 117.59999847412 2021-12-09T07:46:43.000Z 118.80000305176 2021-12-09T07:46:49.000Z 119.19999694824 2021-12-09T07:46:51.000Z 119.80000305176 2021-12-09T07:46:54.000Z 120.19999694824 2021-12-09T07:46:58.000Z 121 2021-12-09T07:47:01.000Z 121.19999694824 2021-12-09T07:47:02.000Z 121.40000152588 2021-12-09T07:47:03.000Z 122 2021-12-09T07:47:05.000Z 122 2021-12-09T07:47:07.000Z 122 2021-12-09T07:47:10.000Z 121.80000305176 2021-12-09T07:47:13.000Z 122 2021-12-09T07:47:16.000Z 123.19999694824 2021-12-09T07:47:23.000Z 123.19999694824 2021-12-09T07:47:24.000Z 124.19999694824 2021-12-09T07:47:30.000Z 124.19999694824 2021-12-09T07:47:31.000Z 125.19999694824 2021-12-09T07:47:36.000Z 125.40000152588 2021-12-09T07:47:37.000Z 125.59999847412 2021-12-09T07:47:38.000Z 126.40000152588 2021-12-09T07:47:41.000Z 126.80000305176 2021-12-09T07:47:43.000Z 127.40000152588 2021-12-09T07:47:45.000Z 127.59999847412 2021-12-09T07:47:47.000Z 128.19999694824 2021-12-09T07:47:54.000Z 128.39999389648 2021-12-09T07:47:55.000Z 129.19999694824 2021-12-09T07:48:00.000Z 129.39999389648 2021-12-09T07:48:01.000Z 130.19999694824 2021-12-09T07:48:07.000Z 130.60000610352 2021-12-09T07:48:09.000Z 131.80000305176 2021-12-09T07:48:15.000Z 132.39999389648 2021-12-09T07:48:20.000Z 133 2021-12-09T07:48:23.000Z 133.60000610352 2021-12-09T07:48:27.000Z 134 2021-12-09T07:48:30.000Z 134.19999694824 2021-12-09T07:48:36.000Z 135.19999694824 2021-12-09T07:48:40.000Z 135.80000305176 2021-12-09T07:48:43.000Z 136.19999694824 2021-12-09T07:48:45.000Z 136.80000305176 2021-12-09T07:48:49.000Z 137.39999389648 2021-12-09T07:48:53.000Z 138.19999694824 2021-12-09T07:48:57.000Z 138.39999389648 2021-12-09T07:49:00.000Z 139 2021-12-09T07:49:03.000Z 139.60000610352 2021-12-09T07:49:06.000Z 140 2021-12-09T07:49:10.000Z 140.80000305176 2021-12-09T07:49:15.000Z 140.80000305176 2021-12-09T07:49:16.000Z 141.80000305176 2021-12-09T07:49:22.000Z 142.19999694824 2021-12-09T07:49:24.000Z 142.80000305176 2021-12-09T07:49:28.000Z 143.19999694824 2021-12-09T07:49:30.000Z 144 2021-12-09T07:49:33.000Z 144.39999389648 2021-12-09T07:49:36.000Z 145.19999694824 2021-12-09T07:49:41.000Z 146 2021-12-09T07:49:44.000Z 146.39999389648 2021-12-09T07:49:46.000Z 147.19999694824 2021-12-09T07:49:49.000Z 147.39999389648 2021-12-09T07:49:50.000Z 148.19999694824 2021-12-09T07:49:57.000Z 148.60000610352 2021-12-09T07:50:00.000Z 149 2021-12-09T07:50:04.000Z 149.60000610352 2021-12-09T07:50:06.000Z 150.80000305176 2021-12-09T07:50:08.000Z 151.39999389648 2021-12-09T07:50:10.000Z 151.39999389648 2021-12-09T07:50:18.000Z 152 2021-12-09T07:50:21.000Z 152.39999389648 2021-12-09T07:50:25.000Z 152.80000305176 2021-12-09T07:50:31.000Z 153 2021-12-09T07:50:32.000Z 153.60000610352 2021-12-09T07:50:40.000Z 153.39999389648 2021-12-09T07:50:46.000Z 154.39999389648 2021-12-09T07:50:51.000Z 154.60000610352 2021-12-09T07:50:53.000Z 154.80000305176 2021-12-09T07:51:02.000Z 155.19999694824 2021-12-09T07:51:09.000Z 155.39999389648 2021-12-09T07:51:10.000Z 156 2021-12-09T07:51:17.000Z 156.39999389648 2021-12-09T07:51:21.000Z 156.39999389648 2021-12-09T07:51:22.000Z 157.19999694824 2021-12-09T07:51:28.000Z 157.19999694824 2021-12-09T07:51:35.000Z 157 2021-12-09T07:51:36.000Z 157 2021-12-09T07:51:40.000Z 157.19999694824 2021-12-09T07:51:45.000Z 157.60000610352 2021-12-09T07:51:49.000Z 157.80000305176 2021-12-09T07:51:52.000Z 158.60000610352 2021-12-09T07:51:57.000Z 158.80000305176 2021-12-09T07:51:58.000Z 159.80000305176 2021-12-09T07:52:03.000Z 160.19999694824 2021-12-09T07:52:05.000Z 161 2021-12-09T07:52:08.000Z 161.19999694824 2021-12-09T07:52:12.000Z 162 2021-12-09T07:52:16.000Z 162.80000305176 2021-12-09T07:52:19.000Z 163 2021-12-09T07:52:20.000Z 164.19999694824 2021-12-09T07:52:25.000Z 165.19999694824 2021-12-09T07:52:32.000Z 165.19999694824 2021-12-09T07:52:33.000Z 166 2021-12-09T07:52:38.000Z 166.39999389648 2021-12-09T07:52:39.000Z 167.60000610352 2021-12-09T07:52:43.000Z 167.80000305176 2021-12-09T07:52:45.000Z 168.60000610352 2021-12-09T07:52:51.000Z 168.80000305176 2021-12-09T07:52:52.000Z 169.80000305176 2021-12-09T07:52:59.000Z 169.80000305176 2021-12-09T07:53:00.000Z 170.80000305176 2021-12-09T07:53:05.000Z 172 2021-12-09T07:53:11.000Z 172.39999389648 2021-12-09T07:53:13.000Z 173.19999694824 2021-12-09T07:53:17.000Z 173.60000610352 2021-12-09T07:53:20.000Z 174.19999694824 2021-12-09T07:53:23.000Z 174.80000305176 2021-12-09T07:53:28.000Z 175.39999389648 2021-12-09T07:53:31.000Z 176.19999694824 2021-12-09T07:53:35.000Z 176.39999389648 2021-12-09T07:53:41.000Z 176.80000305176 2021-12-09T07:53:43.000Z 177.60000610352 2021-12-09T07:53:49.000Z 177.60000610352 2021-12-09T07:53:56.000Z 178.39999389648 2021-12-09T07:54:04.000Z 178.80000305176 2021-12-09T07:54:05.000Z 179.60000610352 2021-12-09T07:54:10.000Z 180 2021-12-09T07:54:13.000Z 179.80000305176 2021-12-09T07:54:17.000Z 180 2021-12-09T07:54:23.000Z 181.19999694824 2021-12-09T07:54:27.000Z 182.19999694824 2021-12-09T07:54:30.000Z 182.39999389648 2021-12-09T07:54:31.000Z 182.39999389648 2021-12-09T07:54:36.000Z 182 2021-12-09T07:54:42.000Z 182 2021-12-09T07:54:48.000Z 182.60000610352 2021-12-09T07:54:52.000Z 183.19999694824 2021-12-09T07:54:59.000Z 183.39999389648 2021-12-09T07:55:00.000Z 184.19999694824 2021-12-09T07:55:05.000Z 184.60000610352 2021-12-09T07:55:06.000Z 185.19999694824 2021-12-09T07:55:10.000Z 185.60000610352 2021-12-09T07:55:13.000Z 185.80000305176 2021-12-09T07:55:14.000Z 186 2021-12-09T07:55:19.000Z 186.60000610352 2021-12-09T07:55:24.000Z 187 2021-12-09T07:55:26.000Z 187.80000305176 2021-12-09T07:55:35.000Z 187.80000305176 2021-12-09T07:55:36.000Z 188.60000610352 2021-12-09T07:55:44.000Z 188.80000305176 2021-12-09T07:55:48.000Z 190 2021-12-09T07:55:52.000Z 190.19999694824 2021-12-09T07:55:53.000Z 191 2021-12-09T07:56:00.000Z 191.19999694824 2021-12-09T07:56:02.000Z 192.19999694824 2021-12-09T07:56:05.000Z 192.60000610352 2021-12-09T07:56:06.000Z 192.80000305176 2021-12-09T07:56:07.000Z 193.39999389648 2021-12-09T07:56:12.000Z 193.80000305176 2021-12-09T07:56:14.000Z 194 2021-12-09T07:56:21.000Z 194.80000305176 2021-12-09T07:56:25.000Z 195.39999389648 2021-12-09T07:56:28.000Z 196 2021-12-09T07:56:34.000Z 196.39999389648 2021-12-09T07:56:40.000Z 196.39999389648 2021-12-09T07:56:46.000Z 196.19999694824 2021-12-09T07:56:50.000Z 196 2021-12-09T07:56:56.000Z 195.80000305176 2021-12-09T07:57:04.000Z 195.80000305176 2021-12-09T07:57:09.000Z 196.19999694824 2021-12-09T07:57:15.000Z 196.39999389648 2021-12-09T07:57:20.000Z 196.60000610352 2021-12-09T07:57:26.000Z 197 2021-12-09T07:57:30.000Z 197.39999389648 2021-12-09T07:57:31.000Z 198.19999694824 2021-12-09T07:57:36.000Z 198.39999389648 2021-12-09T07:57:37.000Z 199.39999389648 2021-12-09T07:57:39.000Z 200.60000610352 2021-12-09T07:57:42.000Z 201 2021-12-09T07:57:44.000Z 201.80000305176 2021-12-09T07:57:47.000Z 203.19999694824 2021-12-09T07:57:51.000Z 204.19999694824 2021-12-09T07:57:54.000Z 204.39999389648 2021-12-09T07:57:55.000Z 205.60000610352 2021-12-09T07:57:59.000Z 206.60000610352 2021-12-09T07:58:02.000Z 206.80000305176 2021-12-09T07:58:03.000Z 208.19999694824 2021-12-09T07:58:08.000Z 208.80000305176 2021-12-09T07:58:10.000Z 209.19999694824 2021-12-09T07:58:11.000Z 210.39999389648 2021-12-09T07:58:15.000Z 210.60000610352 2021-12-09T07:58:16.000Z 211.60000610352 2021-12-09T07:58:19.000Z 212.60000610352 2021-12-09T07:58:22.000Z 212.80000305176 2021-12-09T07:58:23.000Z 214 2021-12-09T07:58:27.000Z 214.80000305176 2021-12-09T07:58:30.000Z 215 2021-12-09T07:58:31.000Z 216.39999389648 2021-12-09T07:58:36.000Z 217.39999389648 2021-12-09T07:58:40.000Z 218 2021-12-09T07:58:43.000Z 218.60000610352 2021-12-09T07:58:45.000Z 219.60000610352 2021-12-09T07:58:48.000Z 220 2021-12-09T07:58:49.000Z 220.60000610352 2021-12-09T07:58:51.000Z 221.60000610352 2021-12-09T07:58:55.000Z 222.80000305176 2021-12-09T07:58:59.000Z 223.80000305176 2021-12-09T07:59:03.000Z 224 2021-12-09T07:59:04.000Z 225.19999694824 2021-12-09T07:59:09.000Z 225.80000305176 2021-12-09T07:59:12.000Z 226.19999694824 2021-12-09T07:59:14.000Z 227 2021-12-09T07:59:18.000Z 227.19999694824 2021-12-09T07:59:20.000Z 227.80000305176 2021-12-09T07:59:24.000Z 228.39999389648 2021-12-09T07:59:28.000Z 228.60000610352 2021-12-09T07:59:32.000Z 229.39999389648 2021-12-09T07:59:38.000Z 229.80000305176 2021-12-09T07:59:40.000Z 230.39999389648 2021-12-09T07:59:44.000Z 230.80000305176 2021-12-09T07:59:48.000Z 231.60000610352 2021-12-09T07:59:52.000Z 231.80000305176 2021-12-09T07:59:53.000Z 232.60000610352 2021-12-09T08:00:00.000Z 232.80000305176 2021-12-09T08:00:03.000Z 232.80000305176 2021-12-09T08:00:05.000Z 231.39999389648 2021-12-09T08:00:15.000Z 231 2021-12-09T08:00:22.000Z 231.19999694824 2021-12-09T08:00:23.000Z 231.39999389648 2021-12-09T08:00:30.000Z 232 2021-12-09T08:00:37.000Z 232.39999389648 2021-12-09T08:00:42.000Z 232.60000610352 2021-12-09T08:00:43.000Z 233.39999389648 2021-12-09T08:00:47.000Z 233.80000305176 2021-12-09T08:00:50.000Z 234 2021-12-09T08:00:54.000Z 234.39999389648 2021-12-09T08:00:57.000Z 235 2021-12-09T08:01:01.000Z 235.60000610352 2021-12-09T08:01:04.000Z 236 2021-12-09T08:01:07.000Z 236 2021-12-09T08:01:08.000Z 236.39999389648 2021-12-09T08:01:12.000Z 236.60000610352 2021-12-09T08:01:14.000Z 237.80000305176 2021-12-09T08:01:18.000Z 238.80000305176 2021-12-09T08:01:22.000Z 239.19999694824 2021-12-09T08:01:24.000Z 240 2021-12-09T08:01:28.000Z 240.60000610352 2021-12-09T08:01:30.000Z 241.39999389648 2021-12-09T08:01:32.000Z 242.60000610352 2021-12-09T08:01:36.000Z 243.60000610352 2021-12-09T08:01:38.000Z 243.80000305176 2021-12-09T08:01:39.000Z 245 2021-12-09T08:01:42.000Z 246.19999694824 2021-12-09T08:01:46.000Z 247.19999694824 2021-12-09T08:01:50.000Z 247.80000305176 2021-12-09T08:01:52.000Z 248.39999389648 2021-12-09T08:01:54.000Z 249.60000610352 2021-12-09T08:01:59.000Z 250.80000305176 2021-12-09T08:02:04.000Z 251.80000305176 2021-12-09T08:02:08.000Z 252.80000305176 2021-12-09T08:02:12.000Z 254 2021-12-09T08:02:16.000Z 254.19999694824 2021-12-09T08:02:18.000Z 255.19999694824 2021-12-09T08:02:22.000Z 256.20001220703 2021-12-09T08:02:26.000Z 256.60000610352 2021-12-09T08:02:27.000Z 257.20001220703 2021-12-09T08:02:29.000Z 258.39999389648 2021-12-09T08:02:33.000Z 258.60000610352 2021-12-09T08:02:34.000Z 259.39999389648 2021-12-09T08:02:37.000Z 260 2021-12-09T08:02:40.000Z 260.60000610352 2021-12-09T08:02:43.000Z 261.60000610352 2021-12-09T08:02:47.000Z 261.79998779297 2021-12-09T08:02:48.000Z 262.79998779297 2021-12-09T08:02:52.000Z 263.79998779297 2021-12-09T08:02:55.000Z 264.20001220703 2021-12-09T08:02:56.000Z 264.60000610352 2021-12-09T08:02:57.000Z 265.39999389648 2021-12-09T08:03:00.000Z 265.60000610352 2021-12-09T08:03:01.000Z 266.39999389648 2021-12-09T08:03:04.000Z 267 2021-12-09T08:03:06.000Z 267.60000610352 2021-12-09T08:03:08.000Z 268.20001220703 2021-12-09T08:03:11.000Z 268.60000610352 2021-12-09T08:03:13.000Z 269.79998779297 2021-12-09T08:03:17.000Z 270.39999389648 2021-12-09T08:03:19.000Z 270.79998779297 2021-12-09T08:03:21.000Z 272 2021-12-09T08:03:27.000Z 272.20001220703 2021-12-09T08:03:28.000Z 273 2021-12-09T08:03:33.000Z 273.60000610352 2021-12-09T08:03:36.000Z 274 2021-12-09T08:03:38.000Z 275.20001220703 2021-12-09T08:03:42.000Z 275.79998779297 2021-12-09T08:03:44.000Z 276.39999389648 2021-12-09T08:03:47.000Z 277.39999389648 2021-12-09T08:03:51.000Z 278.39999389648 2021-12-09T08:03:56.000Z 279.39999389648 2021-12-09T08:04:00.000Z 280 2021-12-09T08:04:02.000Z 280.60000610352 2021-12-09T08:04:05.000Z 281.60000610352 2021-12-09T08:04:09.000Z 282 2021-12-09T08:04:10.000Z 283.20001220703 2021-12-09T08:04:14.000Z 283.79998779297 2021-12-09T08:04:16.000Z 284.60000610352 2021-12-09T08:04:18.000Z 285 2021-12-09T08:04:20.000Z 285.60000610352 2021-12-09T08:04:23.000Z 286.20001220703 2021-12-09T08:04:25.000Z 287 2021-12-09T08:04:27.000Z 288.20001220703 2021-12-09T08:04:30.000Z 288.60000610352 2021-12-09T08:04:31.000Z 289.39999389648 2021-12-09T08:04:33.000Z 290.60000610352 2021-12-09T08:04:36.000Z 291.79998779297 2021-12-09T08:04:39.000Z 293 2021-12-09T08:04:42.000Z 294.20001220703 2021-12-09T08:04:46.000Z 294.39999389648 2021-12-09T08:04:47.000Z 295.20001220703 2021-12-09T08:04:51.000Z 295.60000610352 2021-12-09T08:04:53.000Z 296.39999389648 2021-12-09T08:04:57.000Z 296.79998779297 2021-12-09T08:04:59.000Z 297.60000610352 2021-12-09T08:05:02.000Z 298.20001220703 2021-12-09T08:05:04.000Z 299 2021-12-09T08:05:06.000Z 299.39999389648 2021-12-09T08:05:12.000Z 300 2021-12-09T08:05:22.000Z 300 2021-12-09T08:05:23.000Z 301 2021-12-09T08:05:28.000Z 301.39999389648 2021-12-09T08:05:30.000Z 302 2021-12-09T08:05:36.000Z 302 2021-12-09T08:05:37.000Z 302.60000610352 2021-12-09T08:05:41.000Z 303.20001220703 2021-12-09T08:05:44.000Z 303.60000610352 2021-12-09T08:05:47.000Z 304.20001220703 2021-12-09T08:05:51.000Z 304.60000610352 2021-12-09T08:05:53.000Z 304.79998779297 2021-12-09T08:05:58.000Z 304.79998779297 2021-12-09T08:06:06.000Z 304.60000610352 2021-12-09T08:06:17.000Z 304.20001220703 2021-12-09T08:06:25.000Z 304.39999389648 2021-12-09T08:06:36.000Z 303.79998779297 2021-12-09T08:06:50.000Z 304 2021-12-09T08:06:59.000Z 304 2021-12-09T08:07:10.000Z 303.79998779297 2021-12-09T08:07:23.000Z 304.20001220703 2021-12-09T08:07:33.000Z 303.79998779297 2021-12-09T08:07:41.000Z 303.79998779297 2021-12-09T08:07:55.000Z 303.79998779297 2021-12-09T08:08:06.000Z 304 2021-12-09T08:08:14.000Z 303.79998779297 2021-12-09T08:08:25.000Z 303.79998779297 2021-12-09T08:08:37.000Z 303.79998779297 2021-12-09T08:08:47.000Z 304.60000610352 2021-12-09T08:08:53.000Z 304.39999389648 2021-12-09T08:09:03.000Z 304.60000610352 2021-12-09T08:09:19.000Z 304.60000610352 2021-12-09T08:09:35.000Z 304.60000610352 2021-12-09T08:09:42.000Z 304.39999389648 2021-12-09T08:09:47.000Z 305 2021-12-09T08:09:53.000Z 305.39999389648 2021-12-09T08:09:55.000Z 306.60000610352 2021-12-09T08:09:58.000Z 307.60000610352 2021-12-09T08:10:01.000Z 308.79998779297 2021-12-09T08:10:04.000Z 309.79998779297 2021-12-09T08:10:07.000Z 310.20001220703 2021-12-09T08:10:08.000Z 311 2021-12-09T08:10:11.000Z 311.79998779297 2021-12-09T08:10:14.000Z 312 2021-12-09T08:10:15.000Z 313 2021-12-09T08:10:21.000Z 314.20001220703 2021-12-09T08:10:26.000Z 314.39999389648 2021-12-09T08:10:27.000Z 315.20001220703 2021-12-09T08:10:30.000Z 316.20001220703 2021-12-09T08:10:37.000Z 316.39999389648 2021-12-09T08:10:38.000Z 317.39999389648 2021-12-09T08:10:44.000Z 317.60000610352 2021-12-09T08:10:45.000Z 317.79998779297 2021-12-09T08:10:46.000Z 318.39999389648 2021-12-09T08:10:49.000Z 319 2021-12-09T08:10:51.000Z 319.79998779297 2021-12-09T08:10:53.000Z 320.79998779297 2021-12-09T08:10:56.000Z 321.79998779297 2021-12-09T08:10:59.000Z 323 2021-12-09T08:11:02.000Z 324 2021-12-09T08:11:05.000Z 325.20001220703 2021-12-09T08:11:08.000Z 326 2021-12-09T08:11:10.000Z 326.39999389648 2021-12-09T08:11:11.000Z 327.39999389648 2021-12-09T08:11:14.000Z 327.79998779297 2021-12-09T08:11:15.000Z 328.79998779297 2021-12-09T08:11:17.000Z 330 2021-12-09T08:11:19.000Z 331.20001220703 2021-12-09T08:11:21.000Z 332.39999389648 2021-12-09T08:11:23.000Z 332.60000610352 2021-12-09T08:11:24.000Z 333.60000610352 2021-12-09T08:11:26.000Z 334.79998779297 2021-12-09T08:11:29.000Z 336.20001220703 2021-12-09T08:11:32.000Z 337.60000610352 2021-12-09T08:11:36.000Z 338.79998779297 2021-12-09T08:11:39.000Z 340.20001220703 2021-12-09T08:11:42.000Z 341.20001220703 2021-12-09T08:11:44.000Z 341.60000610352 2021-12-09T08:11:45.000Z 343.20001220703 2021-12-09T08:11:48.000Z 344.20001220703 2021-12-09T08:11:50.000Z 345 2021-12-09T08:11:51.000Z 345.39999389648 2021-12-09T08:11:52.000Z 346.39999389648 2021-12-09T08:11:54.000Z 347.60000610352 2021-12-09T08:11:56.000Z 348.20001220703 2021-12-09T08:11:57.000Z 348.79998779297 2021-12-09T08:11:58.000Z 350 2021-12-09T08:12:01.000Z 350.39999389648 2021-12-09T08:12:02.000Z 351.20001220703 2021-12-09T08:12:04.000Z 352.20001220703 2021-12-09T08:12:07.000Z 353.39999389648 2021-12-09T08:12:10.000Z 353.79998779297 2021-12-09T08:12:11.000Z 354.79998779297 2021-12-09T08:12:14.000Z 356 2021-12-09T08:12:18.000Z 357.20001220703 2021-12-09T08:12:22.000Z 358.39999389648 2021-12-09T08:12:25.000Z 359.79998779297 2021-12-09T08:12:28.000Z 360.60000610352 2021-12-09T08:12:30.000Z 361 2021-12-09T08:12:31.000Z 362 2021-12-09T08:12:34.000Z 362.39999389648 2021-12-09T08:12:36.000Z 363 2021-12-09T08:12:39.000Z 364 2021-12-09T08:12:43.000Z 364.20001220703 2021-12-09T08:12:44.000Z 365.20001220703 2021-12-09T08:12:50.000Z 365.39999389648 2021-12-09T08:12:51.000Z 366.39999389648 2021-12-09T08:12:55.000Z 367.20001220703 2021-12-09T08:12:59.000Z 367.39999389648 2021-12-09T08:13:00.000Z 368.60000610352 2021-12-09T08:13:05.000Z 369.20001220703 2021-12-09T08:13:08.000Z 369.60000610352 2021-12-09T08:13:11.000Z 370.39999389648 2021-12-09T08:13:15.000Z 370.79998779297 2021-12-09T08:13:16.000Z 372 2021-12-09T08:13:22.000Z 372.39999389648 2021-12-09T08:13:24.000Z 373 2021-12-09T08:13:27.000Z 373.79998779297 2021-12-09T08:13:32.000Z 374 2021-12-09T08:13:33.000Z 375 2021-12-09T08:13:38.000Z 375.79998779297 2021-12-09T08:13:42.000Z 376.20001220703 2021-12-09T08:13:45.000Z 377 2021-12-09T08:13:49.000Z 377.39999389648 2021-12-09T08:13:51.000Z 378.39999389648 2021-12-09T08:13:57.000Z 378.60000610352 2021-12-09T08:13:58.000Z 379.60000610352 2021-12-09T08:14:01.000Z 380.60000610352 2021-12-09T08:14:05.000Z 381.20001220703 2021-12-09T08:14:07.000Z 381.60000610352 2021-12-09T08:14:09.000Z 382.79998779297 2021-12-09T08:14:14.000Z 383.39999389648 2021-12-09T08:14:16.000Z 384 2021-12-09T08:14:19.000Z 385 2021-12-09T08:14:23.000Z 385.39999389648 2021-12-09T08:14:24.000Z 386.20001220703 2021-12-09T08:14:28.000Z 387 2021-12-09T08:14:32.000Z 387.39999389648 2021-12-09T08:14:34.000Z 388.39999389648 2021-12-09T08:14:38.000Z 388.60000610352 2021-12-09T08:14:39.000Z 389.60000610352 2021-12-09T08:14:44.000Z 390 2021-12-09T08:14:48.000Z 390.60000610352 2021-12-09T08:14:53.000Z 391 2021-12-09T08:14:58.000Z 391.60000610352 2021-12-09T08:15:04.000Z 392.20001220703 2021-12-09T08:15:08.000Z 392.60000610352 2021-12-09T08:15:15.000Z 392.60000610352 2021-12-09T08:15:16.000Z 393 2021-12-09T08:15:22.000Z 393.20001220703 2021-12-09T08:15:32.000Z 393 2021-12-09T08:15:40.000Z 393.20001220703 2021-12-09T08:15:50.000Z 393 2021-12-09T08:15:56.000Z 392.39999389648 2021-12-09T08:16:02.000Z 392 2021-12-09T08:16:12.000Z 391.60000610352 2021-12-09T08:16:16.000Z 391.39999389648 2021-12-09T08:16:17.000Z 391.39999389648 2021-12-09T08:16:18.000Z 391.79998779297 2021-12-09T08:16:21.000Z 391.79998779297 2021-12-09T08:16:22.000Z 391.60000610352 2021-12-09T08:16:27.000Z 392.79998779297 2021-12-09T08:16:33.000Z 393.79998779297 2021-12-09T08:16:37.000Z 394 2021-12-09T08:16:38.000Z 394 2021-12-09T08:16:43.000Z 394 2021-12-09T08:16:44.000Z 394 2021-12-09T08:16:47.000Z 393.79998779297 2021-12-09T08:16:53.000Z 394 2021-12-09T08:17:06.000Z 393.79998779297 2021-12-09T08:17:26.000Z 394 2021-12-09T08:17:44.000Z 394 2021-12-09T08:17:45.000Z 394 2021-12-09T08:17:51.000Z 394.20001220703 2021-12-09T08:18:00.000Z 394.20001220703 2021-12-09T08:18:01.000Z 394.60000610352 2021-12-09T08:18:05.000Z 394.79998779297 2021-12-09T08:18:06.000Z 395.20001220703 2021-12-09T08:18:07.000Z 396.20001220703 2021-12-09T08:18:11.000Z 397.20001220703 2021-12-09T08:18:15.000Z 398 2021-12-09T08:18:18.000Z 398.20001220703 2021-12-09T08:18:19.000Z 399 2021-12-09T08:18:22.000Z 399.20001220703 2021-12-09T08:18:23.000Z 399.39999389648 2021-12-09T08:18:24.000Z 400.39999389648 2021-12-09T08:18:27.000Z 401.20001220703 2021-12-09T08:18:29.000Z 401.39999389648 2021-12-09T08:18:30.000Z 402.79998779297 2021-12-09T08:18:34.000Z 403.20001220703 2021-12-09T08:18:36.000Z 403.79998779297 2021-12-09T08:18:38.000Z 404.79998779297 2021-12-09T08:18:42.000Z 406 2021-12-09T08:18:46.000Z 407 2021-12-09T08:18:50.000Z 408 2021-12-09T08:18:53.000Z 408.20001220703 2021-12-09T08:18:54.000Z 409.39999389648 2021-12-09T08:18:58.000Z 410 2021-12-09T08:19:01.000Z 410.60000610352 2021-12-09T08:19:03.000Z 411.79998779297 2021-12-09T08:19:08.000Z 412.39999389648 2021-12-09T08:19:11.000Z 412.79998779297 2021-12-09T08:19:13.000Z 413.60000610352 2021-12-09T08:19:18.000Z 414 2021-12-09T08:19:22.000Z 414.20001220703 2021-12-09T08:19:26.000Z 415 2021-12-09T08:19:35.000Z 415 2021-12-09T08:19:37.000Z 416 2021-12-09T08:19:47.000Z 417 2021-12-09T08:19:54.000Z 417.20001220703 2021-12-09T08:19:55.000Z 417.79998779297 2021-12-09T08:19:59.000Z 417.79998779297 2021-12-09T08:20:00.000Z 418.20001220703 2021-12-09T08:20:02.000Z 419.20001220703 2021-12-09T08:20:09.000Z 419.39999389648 2021-12-09T08:20:10.000Z 420.39999389648 2021-12-09T08:20:14.000Z 420.79998779297 2021-12-09T08:20:16.000Z 421.60000610352 2021-12-09T08:20:19.000Z 423 2021-12-09T08:20:23.000Z 423.39999389648 2021-12-09T08:20:25.000Z 423.79998779297 2021-12-09T08:20:28.000Z 424 2021-12-09T08:20:29.000Z 425.20001220703 2021-12-09T08:20:33.000Z 426.20001220703 2021-12-09T08:20:38.000Z 427.20001220703 2021-12-09T08:20:41.000Z 427.60000610352 2021-12-09T08:20:42.000Z 429 2021-12-09T08:20:45.000Z 430.20001220703 2021-12-09T08:20:48.000Z 430.60000610352 2021-12-09T08:20:49.000Z 431.39999389648 2021-12-09T08:20:51.000Z 432.60000610352 2021-12-09T08:20:55.000Z 433.39999389648 2021-12-09T08:20:57.000Z 434 2021-12-09T08:20:59.000Z 435.20001220703 2021-12-09T08:21:03.000Z 436.20001220703 2021-12-09T08:21:07.000Z 436.39999389648 2021-12-09T08:21:08.000Z 437.39999389648 2021-12-09T08:21:17.000Z 438.20001220703 2021-12-09T08:21:23.000Z 438.39999389648 2021-12-09T08:21:24.000Z 439.60000610352 2021-12-09T08:21:29.000Z 440.60000610352 2021-12-09T08:21:32.000Z 441 2021-12-09T08:21:34.000Z 441.79998779297 2021-12-09T08:21:37.000Z 442.79998779297 2021-12-09T08:21:39.000Z 444.20001220703 2021-12-09T08:21:42.000Z 445 2021-12-09T08:21:45.000Z 445.39999389648 2021-12-09T08:21:46.000Z 446.60000610352 2021-12-09T08:21:49.000Z 447.20001220703 2021-12-09T08:21:51.000Z 447.60000610352 2021-12-09T08:21:53.000Z 448.79998779297 2021-12-09T08:21:57.000Z 449.39999389648 2021-12-09T08:21:59.000Z 450 2021-12-09T08:22:02.000Z 450.79998779297 2021-12-09T08:22:05.000Z 451 2021-12-09T08:22:07.000Z 451.79998779297 2021-12-09T08:22:11.000Z 452.20001220703 2021-12-09T08:22:13.000Z 452.60000610352 2021-12-09T08:22:16.000Z 453.20001220703 2021-12-09T08:22:20.000Z 453.39999389648 2021-12-09T08:22:21.000Z 453.60000610352 2021-12-09T08:22:23.000Z 453.79998779297 2021-12-09T08:22:25.000Z 454.60000610352 2021-12-09T08:22:29.000Z 455 2021-12-09T08:22:31.000Z 455.60000610352 2021-12-09T08:22:35.000Z 456.20001220703 2021-12-09T08:22:38.000Z 456.79998779297 2021-12-09T08:22:41.000Z 457 2021-12-09T08:22:42.000Z 456.79998779297 2021-12-09T08:22:44.000Z 456.79998779297 2021-12-09T08:22:48.000Z 457 2021-12-09T08:22:50.000Z 457.79998779297 2021-12-09T08:22:54.000Z 457.60000610352 2021-12-09T08:22:56.000Z 458.39999389648 2021-12-09T08:23:02.000Z 458.60000610352 2021-12-09T08:23:05.000Z 458.79998779297 2021-12-09T08:23:07.000Z 459 2021-12-09T08:23:08.000Z 459.39999389648 2021-12-09T08:23:10.000Z 459.60000610352 2021-12-09T08:23:11.000Z 459.79998779297 2021-12-09T08:23:14.000Z 460 2021-12-09T08:23:16.000Z 460.79998779297 2021-12-09T08:23:21.000Z 461 2021-12-09T08:23:22.000Z 461 2021-12-09T08:23:23.000Z 461 2021-12-09T08:23:27.000Z 462 2021-12-09T08:23:31.000Z 462.20001220703 2021-12-09T08:23:32.000Z 462.60000610352 2021-12-09T08:23:37.000Z 462.60000610352 2021-12-09T08:23:38.000Z 463.20001220703 2021-12-09T08:23:41.000Z 463.79998779297 2021-12-09T08:23:44.000Z 464.20001220703 2021-12-09T08:23:45.000Z 465 2021-12-09T08:23:49.000Z 465.20001220703 2021-12-09T08:23:50.000Z 465.39999389648 2021-12-09T08:23:56.000Z 466.20001220703 2021-12-09T08:24:01.000Z 467.60000610352 2021-12-09T08:24:05.000Z 467.60000610352 2021-12-09T08:24:06.000Z 468.39999389648 2021-12-09T08:24:10.000Z 468.79998779297 2021-12-09T08:24:11.000Z 469.60000610352 2021-12-09T08:24:21.000Z 469.60000610352 2021-12-09T08:24:23.000Z 469.39999389648 2021-12-09T08:24:27.000Z 469.79998779297 2021-12-09T08:24:30.000Z 470.20001220703 2021-12-09T08:24:34.000Z 470.20001220703 2021-12-09T08:24:38.000Z 470.79998779297 2021-12-09T08:24:44.000Z 470.79998779297 2021-12-09T08:24:45.000Z 471.20001220703 2021-12-09T08:24:47.000Z 471.39999389648 2021-12-09T08:24:49.000Z 472 2021-12-09T08:24:51.000Z 472.60000610352 2021-12-09T08:24:55.000Z 473.20001220703 2021-12-09T08:24:57.000Z 473.39999389648 2021-12-09T08:24:59.000Z 474.39999389648 2021-12-09T08:25:03.000Z 475.39999389648 2021-12-09T08:25:07.000Z 475.79998779297 2021-12-09T08:25:09.000Z 476.39999389648 2021-12-09T08:25:11.000Z 476.79998779297 2021-12-09T08:25:15.000Z 477 2021-12-09T08:25:20.000Z 477.20001220703 2021-12-09T08:25:21.000Z 477.20001220703 2021-12-09T08:25:25.000Z 477.60000610352 2021-12-09T08:25:27.000Z 478.79998779297 2021-12-09T08:25:30.000Z 479 2021-12-09T08:25:31.000Z 479.79998779297 2021-12-09T08:25:35.000Z 480 2021-12-09T08:25:36.000Z 481 2021-12-09T08:25:42.000Z 481.39999389648 2021-12-09T08:25:46.000Z 481.39999389648 2021-12-09T08:25:56.000Z 481.20001220703 2021-12-09T08:26:08.000Z 481.20001220703 2021-12-09T08:26:13.000Z 481.79998779297 2021-12-09T08:26:20.000Z 479.60000610352 2021-12-09T08:26:26.000Z 478 2021-12-09T08:26:30.000Z 477.60000610352 2021-12-09T08:26:32.000Z 477 2021-12-09T08:26:40.000Z 477.60000610352 2021-12-09T08:26:45.000Z 477.79998779297 2021-12-09T08:26:50.000Z 478 2021-12-09T08:26:57.000Z 478.79998779297 2021-12-09T08:27:05.000Z 479 2021-12-09T08:27:07.000Z 479.20001220703 2021-12-09T08:27:08.000Z 479.60000610352 2021-12-09T08:27:10.000Z 479.79998779297 2021-12-09T08:27:18.000Z 479.79998779297 2021-12-09T08:27:20.000Z 480.20001220703 2021-12-09T08:27:22.000Z 481 2021-12-09T08:27:25.000Z 481.60000610352 2021-12-09T08:27:29.000Z 482.20001220703 2021-12-09T08:27:32.000Z 482.60000610352 2021-12-09T08:27:36.000Z 483 2021-12-09T08:27:39.000Z 483.39999389648 2021-12-09T08:27:44.000Z 483.79998779297 2021-12-09T08:27:45.000Z 484.60000610352 2021-12-09T08:27:49.000Z 485 2021-12-09T08:27:50.000Z 485.79998779297 2021-12-09T08:27:54.000Z 486.20001220703 2021-12-09T08:27:55.000Z 486.20001220703 2021-12-09T08:28:00.000Z 486.20001220703 2021-12-09T08:28:04.000Z 484.79998779297 2021-12-09T08:28:08.000Z 485 2021-12-09T08:28:09.000Z 484 2021-12-09T08:28:16.000Z 483.60000610352 2021-12-09T08:28:17.000Z 483.20001220703 2021-12-09T08:28:20.000Z 482.39999389648 2021-12-09T08:28:23.000Z 481.79998779297 2021-12-09T08:28:25.000Z 482 2021-12-09T08:28:31.000Z 481.79998779297 2021-12-09T08:28:36.000Z 482.79998779297 2021-12-09T08:28:41.000Z 483.60000610352 2021-12-09T08:28:47.000Z 484.79998779297 2021-12-09T08:28:53.000Z 485.60000610352 2021-12-09T08:29:00.000Z 485.79998779297 2021-12-09T08:29:02.000Z 486.20001220703 2021-12-09T08:29:05.000Z 486.39999389648 2021-12-09T08:29:06.000Z 486.79998779297 2021-12-09T08:29:08.000Z 487 2021-12-09T08:29:09.000Z 487 2021-12-09T08:29:10.000Z 487.20001220703 2021-12-09T08:29:11.000Z 487.20001220703 2021-12-09T08:29:14.000Z 486.79998779297 2021-12-09T08:29:17.000Z 486.79998779297 2021-12-09T08:29:24.000Z 486.39999389648 2021-12-09T08:29:30.000Z 486.20001220703 2021-12-09T08:29:33.000Z 486.20001220703 2021-12-09T08:29:38.000Z 486.20001220703 2021-12-09T08:29:40.000Z 485.79998779297 2021-12-09T08:29:42.000Z 485.60000610352 2021-12-09T08:29:43.000Z 485.60000610352 2021-12-09T08:29:44.000Z 485.39999389648 2021-12-09T08:29:48.000Z 486 2021-12-09T08:29:54.000Z 486 2021-12-09T08:29:55.000Z 486 2021-12-09T08:29:57.000Z 485.79998779297 2021-12-09T08:30:00.000Z 485.79998779297 2021-12-09T08:30:02.000Z 486 2021-12-09T08:30:05.000Z 486 2021-12-09T08:30:07.000Z 485.79998779297 2021-12-09T08:30:09.000Z 485.60000610352 2021-12-09T08:30:12.000Z 485.60000610352 2021-12-09T08:30:13.000Z 486 2021-12-09T08:30:15.000Z 486 2021-12-09T08:30:16.000Z 486.60000610352 2021-12-09T08:30:20.000Z 486.79998779297 2021-12-09T08:30:21.000Z 487.79998779297 2021-12-09T08:30:28.000Z 488.20001220703 2021-12-09T08:30:32.000Z 488.79998779297 2021-12-09T08:30:38.000Z 489.79998779297 2021-12-09T08:30:43.000Z 490.60000610352 2021-12-09T08:30:48.000Z 490.79998779297 2021-12-09T08:30:50.000Z 491 2021-12-09T08:30:51.000Z 490.79998779297 2021-12-09T08:30:54.000Z 490.79998779297 2021-12-09T08:30:55.000Z 491 2021-12-09T08:30:58.000Z 491 2021-12-09T08:31:03.000Z 492 2021-12-09T08:31:07.000Z 492.39999389648 2021-12-09T08:31:08.000Z 493 2021-12-09T08:31:15.000Z 493.20001220703 2021-12-09T08:31:17.000Z 493.39999389648 2021-12-09T08:31:20.000Z 494.20001220703 2021-12-09T08:31:25.000Z 495 2021-12-09T08:31:31.000Z 495.39999389648 2021-12-09T08:31:33.000Z 495.79998779297 2021-12-09T08:31:38.000Z 496.60000610352 2021-12-09T08:31:41.000Z 497 2021-12-09T08:31:43.000Z 497.60000610352 2021-12-09T08:31:46.000Z 498 2021-12-09T08:31:48.000Z 499 2021-12-09T08:31:53.000Z 499.20001220703 2021-12-09T08:31:54.000Z 499.20001220703 2021-12-09T08:31:59.000Z 500.39999389648 2021-12-09T08:32:03.000Z 500.60000610352 2021-12-09T08:32:04.000Z 501.39999389648 2021-12-09T08:32:10.000Z 501.60000610352 2021-12-09T08:32:16.000Z 501.39999389648 2021-12-09T08:32:17.000Z 501.20001220703 2021-12-09T08:32:20.000Z 501.20001220703 2021-12-09T08:32:21.000Z 501.39999389648 2021-12-09T08:32:24.000Z 501.20001220703 2021-12-09T08:32:26.000Z 501.20001220703 2021-12-09T08:32:30.000Z 501.39999389648 2021-12-09T08:32:31.000Z 501.60000610352 2021-12-09T08:32:37.000Z 502.20001220703 2021-12-09T08:32:43.000Z 502.39999389648 2021-12-09T08:32:45.000Z 502.60000610352 2021-12-09T08:32:46.000Z 503 2021-12-09T08:32:48.000Z 504 2021-12-09T08:32:55.000Z 504.20001220703 2021-12-09T08:32:56.000Z 505 2021-12-09T08:32:59.000Z 505.39999389648 2021-12-09T08:33:01.000Z 506 2021-12-09T08:33:04.000Z 506.20001220703 2021-12-09T08:33:05.000Z 506.60000610352 2021-12-09T08:33:10.000Z 506.79998779297 2021-12-09T08:33:12.000Z 507.20001220703 2021-12-09T08:33:15.000Z 507.79998779297 2021-12-09T08:33:21.000Z 508 2021-12-09T08:33:24.000Z 508 2021-12-09T08:33:26.000Z 507.79998779297 2021-12-09T08:33:32.000Z 507.79998779297 2021-12-09T08:33:40.000Z 508 2021-12-09T08:33:47.000Z 508.20001220703 2021-12-09T08:33:49.000Z 508.20001220703 2021-12-09T08:33:54.000Z 508 2021-12-09T08:34:00.000Z 508 2021-12-09T08:34:05.000Z 508 2021-12-09T08:34:08.000Z 508 2021-12-09T08:34:09.000Z 508 2021-12-09T08:34:12.000Z 508.20001220703 2021-12-09T08:34:13.000Z 509 2021-12-09T08:34:15.000Z 509.39999389648 2021-12-09T08:34:16.000Z 510 2021-12-09T08:34:18.000Z 510.39999389648 2021-12-09T08:34:20.000Z 511.39999389648 2021-12-09T08:34:23.000Z 511.60000610352 2021-12-09T08:34:24.000Z 512.59997558594 2021-12-09T08:34:31.000Z 512.59997558594 2021-12-09T08:34:32.000Z 513.79998779297 2021-12-09T08:34:37.000Z 514 2021-12-09T08:34:38.000Z 515 2021-12-09T08:34:47.000Z 516.20001220703 2021-12-09T08:34:53.000Z 516.79998779297 2021-12-09T08:34:56.000Z 517.20001220703 2021-12-09T08:34:59.000Z 518.40002441406 2021-12-09T08:35:04.000Z 518.40002441406 2021-12-09T08:35:06.000Z 519.40002441406 2021-12-09T08:35:13.000Z 519.40002441406 2021-12-09T08:35:14.000Z 520.59997558594 2021-12-09T08:35:21.000Z 521.79998779297 2021-12-09T08:35:30.000Z 522.20001220703 2021-12-09T08:35:40.000Z 522 2021-12-09T08:35:47.000Z 522.79998779297 2021-12-09T08:35:52.000Z 523.59997558594 2021-12-09T08:35:54.000Z 524 2021-12-09T08:35:56.000Z 525.40002441406 2021-12-09T08:35:59.000Z 526.40002441406 2021-12-09T08:36:02.000Z 526.79998779297 2021-12-09T08:36:03.000Z 527.59997558594 2021-12-09T08:36:06.000Z 528.40002441406 2021-12-09T08:36:09.000Z 529 2021-12-09T08:36:11.000Z 530 2021-12-09T08:36:16.000Z 530.20001220703 2021-12-09T08:36:17.000Z 531.20001220703 2021-12-09T08:36:25.000Z 531.79998779297 2021-12-09T08:36:31.000Z 532.40002441406 2021-12-09T08:36:34.000Z 533.40002441406 2021-12-09T08:36:38.000Z 534.40002441406 2021-12-09T08:36:42.000Z 535.40002441406 2021-12-09T08:36:45.000Z 536.40002441406 2021-12-09T08:36:49.000Z 537.40002441406 2021-12-09T08:36:54.000Z 538.20001220703 2021-12-09T08:36:59.000Z 538.20001220703 2021-12-09T08:37:05.000Z 538.20001220703 2021-12-09T08:37:06.000Z 538.59997558594 2021-12-09T08:37:09.000Z 539.59997558594 2021-12-09T08:37:11.000Z 540.79998779297 2021-12-09T08:37:15.000Z 542 2021-12-09T08:37:18.000Z 543 2021-12-09T08:37:23.000Z 543.79998779297 2021-12-09T08:37:25.000Z 544.20001220703 2021-12-09T08:37:26.000Z 545.40002441406 2021-12-09T08:37:29.000Z 545.79998779297 2021-12-09T08:37:32.000Z 546 2021-12-09T08:37:37.000Z 546.59997558594 2021-12-09T08:37:42.000Z 547.40002441406 2021-12-09T08:37:44.000Z 548.20001220703 2021-12-09T08:37:45.000Z 549.20001220703 2021-12-09T08:37:48.000Z 550.20001220703 2021-12-09T08:37:51.000Z 550.40002441406 2021-12-09T08:37:52.000Z 551.40002441406 2021-12-09T08:37:55.000Z 552.59997558594 2021-12-09T08:37:57.000Z 553 2021-12-09T08:37:58.000Z 553.79998779297 2021-12-09T08:38:00.000Z 555 2021-12-09T08:38:03.000Z 556 2021-12-09T08:38:05.000Z 556.79998779297 2021-12-09T08:38:06.000Z 557.79998779297 2021-12-09T08:38:09.000Z 558.40002441406 2021-12-09T08:38:11.000Z 558.79998779297 2021-12-09T08:38:12.000Z 560 2021-12-09T08:38:15.000Z 561.20001220703 2021-12-09T08:38:18.000Z 561.40002441406 2021-12-09T08:38:19.000Z 562.40002441406 2021-12-09T08:38:21.000Z 563.59997558594 2021-12-09T08:38:24.000Z 564.59997558594 2021-12-09T08:38:26.000Z 565.59997558594 2021-12-09T08:38:30.000Z 566 2021-12-09T08:38:33.000Z 567 2021-12-09T08:38:35.000Z 568.20001220703 2021-12-09T08:38:38.000Z 568.20001220703 2021-12-09T08:38:41.000Z 568.59997558594 2021-12-09T08:38:52.000Z 569.59997558594 2021-12-09T08:38:55.000Z 570.79998779297 2021-12-09T08:38:59.000Z 571.59997558594 2021-12-09T08:39:01.000Z 571.79998779297 2021-12-09T08:39:02.000Z 573 2021-12-09T08:39:05.000Z 573.40002441406 2021-12-09T08:39:06.000Z 574 2021-12-09T08:39:09.000Z 574 2021-12-09T08:39:11.000Z 574.79998779297 2021-12-09T08:39:17.000Z 574.79998779297 2021-12-09T08:39:18.000Z 574.59997558594 2021-12-09T08:39:26.000Z 574.40002441406 2021-12-09T08:39:32.000Z 574.20001220703 2021-12-09T08:39:35.000Z 574.20001220703 2021-12-09T08:39:38.000Z 574.20001220703 2021-12-09T08:39:39.000Z 574.40002441406 2021-12-09T08:39:41.000Z 574.59997558594 2021-12-09T08:39:44.000Z 575.20001220703 2021-12-09T08:39:47.000Z 575.40002441406 2021-12-09T08:39:49.000Z 575.59997558594 2021-12-09T08:39:50.000Z 576.20001220703 2021-12-09T08:39:53.000Z 577.59997558594 2021-12-09T08:39:58.000Z 578 2021-12-09T08:39:59.000Z 578.59997558594 2021-12-09T08:40:00.000Z 579.59997558594 2021-12-09T08:40:03.000Z 579.79998779297 2021-12-09T08:40:04.000Z 580.79998779297 2021-12-09T08:40:08.000Z 581 2021-12-09T08:40:10.000Z 581.40002441406 2021-12-09T08:40:17.000Z 580.59997558594 2021-12-09T08:40:24.000Z 580.20001220703 2021-12-09T08:40:30.000Z 579.79998779297 2021-12-09T08:40:33.000Z 579.79998779297 2021-12-09T08:40:34.000Z 579.59997558594 2021-12-09T08:40:35.000Z 579 2021-12-09T08:40:38.000Z 578.79998779297 2021-12-09T08:40:40.000Z 578.20001220703 2021-12-09T08:40:46.000Z 578.20001220703 2021-12-09T08:40:52.000Z 578 2021-12-09T08:40:59.000Z 577.79998779297 2021-12-09T08:41:00.000Z 577.79998779297 2021-12-09T08:41:02.000Z 578 2021-12-09T08:41:03.000Z 578.79998779297 2021-12-09T08:41:06.000Z 579.20001220703 2021-12-09T08:41:10.000Z 580 2021-12-09T08:41:16.000Z 581.20001220703 2021-12-09T08:41:21.000Z 582 2021-12-09T08:41:23.000Z 582.40002441406 2021-12-09T08:41:24.000Z 583.40002441406 2021-12-09T08:41:27.000Z 584.40002441406 2021-12-09T08:41:33.000Z 584.59997558594 2021-12-09T08:41:35.000Z 585 2021-12-09T08:41:40.000Z 585.20001220703 2021-12-09T08:41:44.000Z 585.20001220703 2021-12-09T08:41:45.000Z 585.79998779297 2021-12-09T08:41:47.000Z 586.59997558594 2021-12-09T08:41:49.000Z 586.79998779297 2021-12-09T08:41:50.000Z 587 2021-12-09T08:41:54.000Z 587 2021-12-09T08:41:55.000Z 587.59997558594 2021-12-09T08:41:58.000Z 588 2021-12-09T08:42:02.000Z 588.59997558594 2021-12-09T08:42:06.000Z 589 2021-12-09T08:42:12.000Z 589.20001220703 2021-12-09T08:42:13.000Z 589.59997558594 2021-12-09T08:42:24.000Z 589.20001220703 2021-12-09T08:42:32.000Z 590 2021-12-09T08:42:40.000Z 590.20001220703 2021-12-09T08:42:41.000Z 591.20001220703 2021-12-09T08:42:45.000Z 591.79998779297 2021-12-09T08:42:47.000Z 592.40002441406 2021-12-09T08:42:50.000Z 593.40002441406 2021-12-09T08:42:55.000Z 594.59997558594 2021-12-09T08:43:01.000Z 595 2021-12-09T08:43:02.000Z 595.79998779297 2021-12-09T08:43:06.000Z 597.20001220703 2021-12-09T08:43:10.000Z 597.59997558594 2021-12-09T08:43:11.000Z 598.20001220703 2021-12-09T08:43:16.000Z 598.40002441406 2021-12-09T08:43:17.000Z 599.20001220703 2021-12-09T08:43:23.000Z 599.20001220703 2021-12-09T08:43:25.000Z 599.79998779297 2021-12-09T08:43:27.000Z 600.40002441406 2021-12-09T08:43:29.000Z 600.59997558594 2021-12-09T08:43:32.000Z 600.59997558594 2021-12-09T08:43:34.000Z 601.59997558594 2021-12-09T08:43:36.000Z 602.79998779297 2021-12-09T08:43:41.000Z 603.20001220703 2021-12-09T08:43:43.000Z 603.79998779297 2021-12-09T08:43:45.000Z 603.79998779297 2021-12-09T08:43:47.000Z 604.59997558594 2021-12-09T08:43:51.000Z 605 2021-12-09T08:43:52.000Z 606 2021-12-09T08:43:55.000Z 606.40002441406 2021-12-09T08:43:56.000Z 606.79998779297 2021-12-09T08:44:02.000Z 607.20001220703 2021-12-09T08:44:04.000Z 607.40002441406 2021-12-09T08:44:09.000Z 608 2021-12-09T08:44:15.000Z 608.20001220703 2021-12-09T08:44:16.000Z 608.79998779297 2021-12-09T08:44:20.000Z 609.20001220703 2021-12-09T08:44:24.000Z 609.79998779297 2021-12-09T08:44:26.000Z 610.20001220703 2021-12-09T08:44:27.000Z 610.59997558594 2021-12-09T08:44:32.000Z 610.59997558594 2021-12-09T08:44:36.000Z 611.40002441406 2021-12-09T08:44:40.000Z 611.59997558594 2021-12-09T08:44:41.000Z 612.20001220703 2021-12-09T08:44:46.000Z 612.59997558594 2021-12-09T08:44:50.000Z 613.40002441406 2021-12-09T08:44:55.000Z 613.59997558594 2021-12-09T08:44:56.000Z 613.79998779297 2021-12-09T08:45:00.000Z 614 2021-12-09T08:45:05.000Z 614.79998779297 2021-12-09T08:45:08.000Z 615.20001220703 2021-12-09T08:45:10.000Z 615.79998779297 2021-12-09T08:45:14.000Z 616 2021-12-09T08:45:16.000Z 617 2021-12-09T08:45:21.000Z 617.20001220703 2021-12-09T08:45:22.000Z 618.20001220703 2021-12-09T08:45:26.000Z 619.59997558594 2021-12-09T08:45:30.000Z 619.79998779297 2021-12-09T08:45:31.000Z 620.59997558594 2021-12-09T08:45:37.000Z 620.79998779297 2021-12-09T08:45:39.000Z 620.40002441406 2021-12-09T08:45:43.000Z 621.79998779297 2021-12-09T08:45:48.000Z 622.20001220703 2021-12-09T08:45:49.000Z 623 2021-12-09T08:45:52.000Z 623.40002441406 2021-12-09T08:45:54.000Z 624 2021-12-09T08:45:57.000Z 624.40002441406 2021-12-09T08:46:00.000Z 625 2021-12-09T08:46:03.000Z 625.59997558594 2021-12-09T08:46:06.000Z 626.20001220703 2021-12-09T08:46:10.000Z 626.40002441406 2021-12-09T08:46:11.000Z 627.20001220703 2021-12-09T08:46:15.000Z 627.40002441406 2021-12-09T08:46:16.000Z 626.79998779297 2021-12-09T08:46:19.000Z 626.40002441406 2021-12-09T08:46:20.000Z 626 2021-12-09T08:46:26.000Z 625.40002441406 2021-12-09T08:46:36.000Z 625.20001220703 2021-12-09T08:46:37.000Z 625.40002441406 2021-12-09T08:46:42.000Z 626.59997558594 2021-12-09T08:46:45.000Z 627.40002441406 2021-12-09T08:46:48.000Z 626.59997558594 2021-12-09T08:46:56.000Z 626.79998779297 2021-12-09T08:47:02.000Z 627.79998779297 2021-12-09T08:47:08.000Z 628.79998779297 2021-12-09T08:47:10.000Z 629.79998779297 2021-12-09T08:47:12.000Z 631 2021-12-09T08:47:18.000Z 631.20001220703 2021-12-09T08:47:19.000Z 632.20001220703 2021-12-09T08:47:21.000Z 633.40002441406 2021-12-09T08:47:24.000Z 634.59997558594 2021-12-09T08:47:26.000Z 635.40002441406 2021-12-09T08:47:29.000Z 635.79998779297 2021-12-09T08:47:30.000Z 636.40002441406 2021-12-09T08:47:36.000Z 636 2021-12-09T08:47:48.000Z 635.79998779297 2021-12-09T08:47:54.000Z 636 2021-12-09T08:47:57.000Z 636 2021-12-09T08:47:59.000Z 636 2021-12-09T08:48:00.000Z 636.59997558594 2021-12-09T08:48:05.000Z 637.20001220703 2021-12-09T08:48:06.000Z 637.79998779297 2021-12-09T08:48:10.000Z 637.79998779297 2021-12-09T08:48:15.000Z 638.20001220703 2021-12-09T08:48:21.000Z 638.40002441406 2021-12-09T08:48:22.000Z 638.20001220703 2021-12-09T08:48:27.000Z 637.40002441406 2021-12-09T08:48:34.000Z 637.40002441406 2021-12-09T08:48:40.000Z 637.79998779297 2021-12-09T08:48:46.000Z 639.59997558594 2021-12-09T08:48:50.000Z 639.79998779297 2021-12-09T08:48:51.000Z 640.79998779297 2021-12-09T08:48:55.000Z 641 2021-12-09T08:48:56.000Z 641.40002441406 2021-12-09T08:49:01.000Z 641.59997558594 2021-12-09T08:49:07.000Z 641.79998779297 2021-12-09T08:49:08.000Z 643.20001220703 2021-12-09T08:49:14.000Z 644.20001220703 2021-12-09T08:49:19.000Z 644.59997558594 2021-12-09T08:49:20.000Z 645.40002441406 2021-12-09T08:49:25.000Z 645.79998779297 2021-12-09T08:49:27.000Z 646.59997558594 2021-12-09T08:49:32.000Z 647.79998779297 2021-12-09T08:49:36.000Z 648 2021-12-09T08:49:37.000Z 648.79998779297 2021-12-09T08:49:43.000Z 648.79998779297 2021-12-09T08:49:44.000Z 649.20001220703 2021-12-09T08:49:47.000Z 649.59997558594 2021-12-09T08:49:54.000Z 650 2021-12-09T08:49:57.000Z 650.20001220703 2021-12-09T08:49:58.000Z 650.20001220703 2021-12-09T08:49:59.000Z 650.59997558594 2021-12-09T08:50:05.000Z 651 2021-12-09T08:50:09.000Z 650.59997558594 2021-12-09T08:50:12.000Z 651.20001220703 2021-12-09T08:50:19.000Z 650.59997558594 2021-12-09T08:50:26.000Z 651 2021-12-09T08:50:31.000Z 652.20001220703 2021-12-09T08:50:35.000Z 652.59997558594 2021-12-09T08:50:37.000Z 653.40002441406 2021-12-09T08:50:39.000Z 654 2021-12-09T08:50:41.000Z 654.59997558594 2021-12-09T08:50:42.000Z 655.59997558594 2021-12-09T08:50:45.000Z 656 2021-12-09T08:50:48.000Z 656.40002441406 2021-12-09T08:50:55.000Z 656.40002441406 2021-12-09T08:50:56.000Z 656.59997558594 2021-12-09T08:50:59.000Z 656.79998779297 2021-12-09T08:51:04.000Z 657.20001220703 2021-12-09T08:51:06.000Z 657.79998779297 2021-12-09T08:51:09.000Z 658.40002441406 2021-12-09T08:51:14.000Z 659 2021-12-09T08:51:17.000Z 659.59997558594 2021-12-09T08:51:19.000Z 660.20001220703 2021-12-09T08:51:20.000Z 660.79998779297 2021-12-09T08:51:28.000Z 661.20001220703 2021-12-09T08:51:32.000Z 661.40002441406 2021-12-09T08:51:34.000Z 661.59997558594 2021-12-09T08:51:35.000Z 662 2021-12-09T08:51:38.000Z 662 2021-12-09T08:51:40.000Z 662 2021-12-09T08:51:43.000Z 661.79998779297 2021-12-09T08:51:51.000Z 662.40002441406 2021-12-09T08:51:57.000Z 662.40002441406 2021-12-09T08:51:58.000Z 663 2021-12-09T08:52:01.000Z 663 2021-12-09T08:52:02.000Z 663.40002441406 2021-12-09T08:52:03.000Z 664.40002441406 2021-12-09T08:52:07.000Z 664.79998779297 2021-12-09T08:52:08.000Z 665.79998779297 2021-12-09T08:52:11.000Z 666.59997558594 2021-12-09T08:52:13.000Z 667 2021-12-09T08:52:15.000Z 667.59997558594 2021-12-09T08:52:18.000Z 668.20001220703 2021-12-09T08:52:20.000Z 669.20001220703 2021-12-09T08:52:23.000Z 669.40002441406 2021-12-09T08:52:24.000Z 670.40002441406 2021-12-09T08:52:30.000Z 671.20001220703 2021-12-09T08:52:37.000Z 671.40002441406 2021-12-09T08:52:40.000Z 671.79998779297 2021-12-09T08:52:42.000Z 672.59997558594 2021-12-09T08:52:48.000Z 672.79998779297 2021-12-09T08:52:49.000Z 673.40002441406 2021-12-09T08:52:56.000Z 673.59997558594 2021-12-09T08:53:02.000Z 673.79998779297 2021-12-09T08:53:07.000Z 673.79998779297 2021-12-09T08:53:08.000Z 674.40002441406 2021-12-09T08:53:15.000Z 674 2021-12-09T08:53:22.000Z 675.20001220703 2021-12-09T08:53:25.000Z 676.40002441406 2021-12-09T08:53:27.000Z 677 2021-12-09T08:53:28.000Z 677.40002441406 2021-12-09T08:53:29.000Z 678 2021-12-09T08:53:33.000Z 678 2021-12-09T08:53:34.000Z 677.40002441406 2021-12-09T08:53:40.000Z 678.59997558594 2021-12-09T08:53:44.000Z 679.59997558594 2021-12-09T08:53:46.000Z 679.79998779297 2021-12-09T08:53:47.000Z 681.20001220703 2021-12-09T08:53:53.000Z 680.59997558594 2021-12-09T08:53:59.000Z 681 2021-12-09T08:54:01.000Z 681.79998779297 2021-12-09T08:54:03.000Z 682.40002441406 2021-12-09T08:54:06.000Z 683.40002441406 2021-12-09T08:54:10.000Z 684.59997558594 2021-12-09T08:54:13.000Z 684.79998779297 2021-12-09T08:54:14.000Z 685.59997558594 2021-12-09T08:54:16.000Z 685.59997558594 2021-12-09T08:54:21.000Z 686.40002441406 2021-12-09T08:54:26.000Z 687.20001220703 2021-12-09T08:54:27.000Z 688.20001220703 2021-12-09T08:54:31.000Z 688.40002441406 2021-12-09T08:54:32.000Z 689.59997558594 2021-12-09T08:54:35.000Z 690 2021-12-09T08:54:36.000Z 690.59997558594 2021-12-09T08:54:39.000Z 690.20001220703 2021-12-09T08:54:48.000Z 690.79998779297 2021-12-09T08:54:54.000Z 691 2021-12-09T08:54:59.000Z 691.40002441406 2021-12-09T08:55:05.000Z 691.79998779297 2021-12-09T08:55:08.000Z 692.20001220703 2021-12-09T08:55:13.000Z 692.59997558594 2021-12-09T08:55:17.000Z 693 2021-12-09T08:55:20.000Z 693.20001220703 2021-12-09T08:55:23.000Z 693.40002441406 2021-12-09T08:55:27.000Z 694 2021-12-09T08:55:32.000Z 694.40002441406 2021-12-09T08:55:39.000Z 695 2021-12-09T08:55:41.000Z 696 2021-12-09T08:55:44.000Z 696.20001220703 2021-12-09T08:55:48.000Z 697.20001220703 2021-12-09T08:55:54.000Z 697.59997558594 2021-12-09T08:55:56.000Z 698.59997558594 2021-12-09T08:55:59.000Z 699.79998779297 2021-12-09T08:56:01.000Z 701 2021-12-09T08:56:04.000Z 701.20001220703 2021-12-09T08:56:05.000Z 702 2021-12-09T08:56:10.000Z 702.20001220703 2021-12-09T08:56:11.000Z 702.79998779297 2021-12-09T08:56:15.000Z 703.59997558594 2021-12-09T08:56:17.000Z 704 2021-12-09T08:56:18.000Z 704 2021-12-09T08:56:20.000Z 704.59997558594 2021-12-09T08:56:25.000Z 705 2021-12-09T08:56:26.000Z 705.59997558594 2021-12-09T08:56:32.000Z 705.59997558594 2021-12-09T08:56:36.000Z 706 2021-12-09T08:56:38.000Z 706.59997558594 2021-12-09T08:56:43.000Z 706.20001220703 2021-12-09T08:56:44.000Z 705.40002441406 2021-12-09T08:56:48.000Z 705.40002441406 2021-12-09T08:56:49.000Z 706 2021-12-09T08:56:55.000Z 706.79998779297 2021-12-09T08:56:57.000Z 708 2021-12-09T08:57:00.000Z 708.20001220703 2021-12-09T08:57:01.000Z 708.20001220703 2021-12-09T08:57:05.000Z 708 2021-12-09T08:57:10.000Z 709.20001220703 2021-12-09T08:57:14.000Z 709.79998779297 2021-12-09T08:57:15.000Z 710.40002441406 2021-12-09T08:57:16.000Z 711.59997558594 2021-12-09T08:57:20.000Z 712.59997558594 2021-12-09T08:57:24.000Z 713.79998779297 2021-12-09T08:57:27.000Z 714.59997558594 2021-12-09T08:57:34.000Z 714.79998779297 2021-12-09T08:57:35.000Z 715.20001220703 2021-12-09T08:57:38.000Z 716 2021-12-09T08:57:40.000Z 717.20001220703 2021-12-09T08:57:43.000Z 717.59997558594 2021-12-09T08:57:45.000Z 718.40002441406 2021-12-09T08:57:48.000Z 719.40002441406 2021-12-09T08:57:51.000Z 720.59997558594 2021-12-09T08:57:57.000Z 721.79998779297 2021-12-09T08:58:00.000Z 722.79998779297 2021-12-09T08:58:05.000Z 723.79998779297 2021-12-09T08:58:09.000Z 724.20001220703 2021-12-09T08:58:11.000Z 724.59997558594 2021-12-09T08:58:18.000Z 725.20001220703 2021-12-09T08:58:20.000Z 726.20001220703 2021-12-09T08:58:23.000Z 727.40002441406 2021-12-09T08:58:27.000Z 728.40002441406 2021-12-09T08:58:31.000Z 728.59997558594 2021-12-09T08:58:32.000Z 729 2021-12-09T08:58:35.000Z 729.40002441406 2021-12-09T08:58:36.000Z 729.79998779297 2021-12-09T08:58:37.000Z 731 2021-12-09T08:58:39.000Z 732.20001220703 2021-12-09T08:58:41.000Z 733 2021-12-09T08:58:42.000Z 733.40002441406 2021-12-09T08:58:43.000Z 734.59997558594 2021-12-09T08:58:47.000Z 734.79998779297 2021-12-09T08:58:48.000Z 735.59997558594 2021-12-09T08:58:52.000Z 736 2021-12-09T08:58:53.000Z 737 2021-12-09T08:58:55.000Z 738.20001220703 2021-12-09T08:58:57.000Z 739 2021-12-09T08:59:02.000Z 739.40002441406 2021-12-09T08:59:03.000Z 740.40002441406 2021-12-09T08:59:06.000Z 740.79998779297 2021-12-09T08:59:07.000Z 741.79998779297 2021-12-09T08:59:10.000Z 742.20001220703 2021-12-09T08:59:11.000Z 742.59997558594 2021-12-09T08:59:13.000Z 742.79998779297 2021-12-09T08:59:14.000Z 743.20001220703 2021-12-09T08:59:16.000Z 743.79998779297 2021-12-09T08:59:21.000Z 744.20001220703 2021-12-09T08:59:22.000Z 745.40002441406 2021-12-09T08:59:25.000Z 746 2021-12-09T08:59:29.000Z 746.40002441406 2021-12-09T08:59:32.000Z 747.59997558594 2021-12-09T08:59:35.000Z 748.59997558594 2021-12-09T08:59:40.000Z 749.20001220703 2021-12-09T08:59:42.000Z 749.59997558594 2021-12-09T08:59:43.000Z 750.40002441406 2021-12-09T08:59:46.000Z 750.79998779297 2021-12-09T08:59:47.000Z 751.59997558594 2021-12-09T08:59:50.000Z 751.59997558594 2021-12-09T08:59:51.000Z 752.20001220703 2021-12-09T08:59:58.000Z 752.79998779297 2021-12-09T09:00:00.000Z 752.59997558594 2021-12-09T09:00:02.000Z 751 2021-12-09T09:00:06.000Z 751.59997558594 2021-12-09T09:00:07.000Z 753 2021-12-09T09:00:08.000Z 754.20001220703 2021-12-09T09:00:09.000Z 755.40002441406 2021-12-09T09:00:10.000Z 756.40002441406 2021-12-09T09:00:12.000Z 756 2021-12-09T09:00:17.000Z 755.40002441406 2021-12-09T09:00:23.000Z 756.20001220703 2021-12-09T09:00:30.000Z 755.20001220703 2021-12-09T09:00:44.000Z 755.40002441406 2021-12-09T09:01:02.000Z 755.59997558594 2021-12-09T09:01:07.000Z 755.40002441406 2021-12-09T09:01:09.000Z 755.40002441406 2021-12-09T09:01:11.000Z 755.59997558594 2021-12-09T09:01:21.000Z 755.40002441406 2021-12-09T09:01:26.000Z 755 2021-12-09T09:01:31.000Z 755.40002441406 2021-12-09T09:01:34.000Z 755.59997558594 2021-12-09T09:01:36.000Z 755.59997558594 2021-12-09T09:01:38.000Z 755.40002441406 2021-12-09T09:01:41.000Z 755.40002441406 2021-12-09T09:01:44.000Z 755.79998779297 2021-12-09T09:01:46.000Z 755.59997558594 2021-12-09T09:01:49.000Z 756.20001220703 2021-12-09T09:01:52.000Z 756.40002441406 2021-12-09T09:01:53.000Z 757.40002441406 2021-12-09T09:01:59.000Z 757.40002441406 2021-12-09T09:02:00.000Z 757.79998779297 2021-12-09T09:02:02.000Z 758.59997558594 2021-12-09T09:02:04.000Z 759 2021-12-09T09:02:10.000Z 759.59997558594 2021-12-09T09:02:16.000Z 760 2021-12-09T09:02:18.000Z 760.79998779297 2021-12-09T09:02:25.000Z 761.79998779297 2021-12-09T09:02:31.000Z 763 2021-12-09T09:02:36.000Z 763.40002441406 2021-12-09T09:02:38.000Z 764 2021-12-09T09:02:41.000Z 764.79998779297 2021-12-09T09:02:45.000Z 765 2021-12-09T09:02:46.000Z 766.20001220703 2021-12-09T09:02:51.000Z 766.79998779297 2021-12-09T09:02:54.000Z 767.40002441406 2021-12-09T09:02:57.000Z 768.59997558594 2021-12-09T09:03:03.000Z 768.79998779297 2021-12-09T09:03:04.000Z 769.59997558594 2021-12-09T09:03:07.000Z 770.20001220703 2021-12-09T09:03:11.000Z 770.20001220703 2021-12-09T09:03:12.000Z 770.79998779297 2021-12-09T09:03:16.000Z 771 2021-12-09T09:03:22.000Z 772 2021-12-09T09:03:27.000Z 772.79998779297 2021-12-09T09:03:31.000Z 773 2021-12-09T09:03:32.000Z 774.20001220703 2021-12-09T09:03:37.000Z 774.20001220703 2021-12-09T09:03:38.000Z 775.40002441406 2021-12-09T09:03:42.000Z 776.20001220703 2021-12-09T09:03:46.000Z 776.40002441406 2021-12-09T09:03:47.000Z 777.40002441406 2021-12-09T09:03:52.000Z 778.59997558594 2021-12-09T09:03:59.000Z 779.79998779297 2021-12-09T09:04:03.000Z 780.20001220703 2021-12-09T09:04:10.000Z 780.59997558594 2021-12-09T09:04:11.000Z 781 2021-12-09T09:04:12.000Z 782.59997558594 2021-12-09T09:04:14.000Z 783.40002441406 2021-12-09T09:04:16.000Z 783.79998779297 2021-12-09T09:04:17.000Z 784.20001220703 2021-12-09T09:04:21.000Z 784.79998779297 2021-12-09T09:04:27.000Z 785 2021-12-09T09:04:28.000Z 785.79998779297 2021-12-09T09:04:37.000Z 786 2021-12-09T09:04:38.000Z 786.20001220703 2021-12-09T09:04:45.000Z 786.79998779297 2021-12-09T09:04:53.000Z 787 2021-12-09T09:04:54.000Z 788.20001220703 2021-12-09T09:05:00.000Z 788.59997558594 2021-12-09T09:05:03.000Z 789.20001220703 2021-12-09T09:05:07.000Z 790 2021-12-09T09:05:10.000Z 790.40002441406 2021-12-09T09:05:11.000Z 791.40002441406 2021-12-09T09:05:15.000Z 792.59997558594 2021-12-09T09:05:21.000Z 793 2021-12-09T09:05:23.000Z 794 2021-12-09T09:05:26.000Z 795 2021-12-09T09:05:29.000Z 795.40002441406 2021-12-09T09:05:30.000Z 796.20001220703 2021-12-09T09:05:33.000Z 797.20001220703 2021-12-09T09:05:37.000Z 798.59997558594 2021-12-09T09:05:42.000Z 799.59997558594 2021-12-09T09:05:45.000Z 800.79998779297 2021-12-09T09:05:49.000Z 801.40002441406 2021-12-09T09:05:53.000Z 802.20001220703 2021-12-09T09:05:55.000Z 803.20001220703 2021-12-09T09:05:58.000Z 803.59997558594 2021-12-09T09:05:59.000Z 804.40002441406 2021-12-09T09:06:02.000Z 805.79998779297 2021-12-09T09:06:07.000Z 807 2021-12-09T09:06:11.000Z 807.79998779297 2021-12-09T09:06:15.000Z 808.20001220703 2021-12-09T09:06:17.000Z 809.20001220703 2021-12-09T09:06:23.000Z 809.59997558594 2021-12-09T09:06:24.000Z 810.40002441406 2021-12-09T09:06:27.000Z 811.40002441406 2021-12-09T09:06:32.000Z 811.59997558594 2021-12-09T09:06:34.000Z 812.59997558594 2021-12-09T09:06:38.000Z 813 2021-12-09T09:06:39.000Z 813.79998779297 2021-12-09T09:06:41.000Z 815 2021-12-09T09:06:45.000Z 815.59997558594 2021-12-09T09:06:48.000Z 816.20001220703 2021-12-09T09:06:50.000Z 816.79998779297 2021-12-09T09:06:54.000Z 817.20001220703 2021-12-09T09:06:56.000Z 818.40002441406 2021-12-09T09:07:01.000Z 818.79998779297 2021-12-09T09:07:03.000Z 819.59997558594 2021-12-09T09:07:06.000Z 820.79998779297 2021-12-09T09:07:10.000Z 821 2021-12-09T09:07:11.000Z 821.79998779297 2021-12-09T09:07:14.000Z 823.20001220703 2021-12-09T09:07:19.000Z 823.40002441406 2021-12-09T09:07:20.000Z 824.20001220703 2021-12-09T09:07:23.000Z 825.40002441406 2021-12-09T09:07:27.000Z 826.20001220703 2021-12-09T09:07:29.000Z 826.40002441406 2021-12-09T09:07:30.000Z 827.79998779297 2021-12-09T09:07:35.000Z 828 2021-12-09T09:07:36.000Z 828.40002441406 2021-12-09T09:07:38.000Z 828.59997558594 2021-12-09T09:07:40.000Z 828.79998779297 2021-12-09T09:07:41.000Z 829 2021-12-09T09:07:43.000Z 829.40002441406 2021-12-09T09:07:45.000Z 829.79998779297 2021-12-09T09:07:47.000Z 831 2021-12-09T09:07:52.000Z 831 2021-12-09T09:07:53.000Z 832 2021-12-09T09:07:59.000Z 832.59997558594 2021-12-09T09:08:01.000Z 833.20001220703 2021-12-09T09:08:04.000Z 834.59997558594 2021-12-09T09:08:09.000Z 835.59997558594 2021-12-09T09:08:14.000Z 836.79998779297 2021-12-09T09:08:18.000Z 837.20001220703 2021-12-09T09:08:19.000Z 838 2021-12-09T09:08:22.000Z 838.20001220703 2021-12-09T09:08:23.000Z 838.59997558594 2021-12-09T09:08:25.000Z 839 2021-12-09T09:08:28.000Z 839.59997558594 2021-12-09T09:08:32.000Z 840 2021-12-09T09:08:34.000Z 840.20001220703 2021-12-09T09:08:35.000Z 841.40002441406 2021-12-09T09:08:39.000Z 842.20001220703 2021-12-09T09:08:42.000Z 842.59997558594 2021-12-09T09:08:44.000Z 843.79998779297 2021-12-09T09:08:49.000Z 844 2021-12-09T09:08:51.000Z 845 2021-12-09T09:08:55.000Z 846.20001220703 2021-12-09T09:09:00.000Z 847.40002441406 2021-12-09T09:09:04.000Z 848.40002441406 2021-12-09T09:09:09.000Z 848.59997558594 2021-12-09T09:09:10.000Z 849.59997558594 2021-12-09T09:09:14.000Z 850.40002441406 2021-12-09T09:09:18.000Z 850.79998779297 2021-12-09T09:09:20.000Z 851.79998779297 2021-12-09T09:09:23.000Z 852.59997558594 2021-12-09T09:09:25.000Z 853 2021-12-09T09:09:26.000Z 854.20001220703 2021-12-09T09:09:29.000Z 855 2021-12-09T09:09:34.000Z 855.20001220703 2021-12-09T09:09:36.000Z 855.79998779297 2021-12-09T09:09:38.000Z 856 2021-12-09T09:09:39.000Z 856.40002441406 2021-12-09T09:09:40.000Z 857 2021-12-09T09:09:43.000Z 857.20001220703 2021-12-09T09:09:44.000Z 857.40002441406 2021-12-09T09:09:45.000Z 858.40002441406 2021-12-09T09:09:51.000Z 858.79998779297 2021-12-09T09:09:52.000Z 859.40002441406 2021-12-09T09:09:54.000Z 860.59997558594 2021-12-09T09:09:59.000Z 861.40002441406 2021-12-09T09:10:02.000Z 861.79998779297 2021-12-09T09:10:03.000Z 863 2021-12-09T09:10:08.000Z 863.79998779297 2021-12-09T09:10:11.000Z 864 2021-12-09T09:10:12.000Z 865 2021-12-09T09:10:18.000Z 865.40002441406 2021-12-09T09:10:19.000Z 866.20001220703 2021-12-09T09:10:21.000Z 867 2021-12-09T09:10:26.000Z 867 2021-12-09T09:10:27.000Z 867.20001220703 2021-12-09T09:10:28.000Z 868 2021-12-09T09:10:30.000Z 868.40002441406 2021-12-09T09:10:31.000Z 868.79998779297 2021-12-09T09:10:32.000Z 869.40002441406 2021-12-09T09:10:37.000Z 870.20001220703 2021-12-09T09:10:39.000Z 870.59997558594 2021-12-09T09:10:40.000Z 872 2021-12-09T09:10:43.000Z 872.40002441406 2021-12-09T09:10:46.000Z 873 2021-12-09T09:10:50.000Z 874 2021-12-09T09:10:55.000Z 874.20001220703 2021-12-09T09:10:56.000Z 875.40002441406 2021-12-09T09:11:01.000Z 876.40002441406 2021-12-09T09:11:04.000Z 877 2021-12-09T09:11:06.000Z 877.40002441406 2021-12-09T09:11:08.000Z 878.40002441406 2021-12-09T09:11:13.000Z 879 2021-12-09T09:11:17.000Z 879.40002441406 2021-12-09T09:11:19.000Z 879.59997558594 2021-12-09T09:11:20.000Z 880 2021-12-09T09:11:23.000Z 880.20001220703 2021-12-09T09:11:24.000Z 880.79998779297 2021-12-09T09:11:26.000Z 881.79998779297 2021-12-09T09:11:30.000Z 882.79998779297 2021-12-09T09:11:39.000Z 884 2021-12-09T09:11:43.000Z 884.79998779297 2021-12-09T09:11:47.000Z 885 2021-12-09T09:11:48.000Z 886 2021-12-09T09:11:55.000Z 886 2021-12-09T09:11:56.000Z 887 2021-12-09T09:12:01.000Z 887.20001220703 2021-12-09T09:12:04.000Z 887.79998779297 2021-12-09T09:12:07.000Z 888.20001220703 2021-12-09T09:12:09.000Z 888.79998779297 2021-12-09T09:12:11.000Z 889.40002441406 2021-12-09T09:12:13.000Z 890.59997558594 2021-12-09T09:12:17.000Z 891.20001220703 2021-12-09T09:12:19.000Z 891.79998779297 2021-12-09T09:12:21.000Z 892.79998779297 2021-12-09T09:12:26.000Z 893.20001220703 2021-12-09T09:12:28.000Z 894 2021-12-09T09:12:32.000Z 894.59997558594 2021-12-09T09:12:36.000Z 895.20001220703 2021-12-09T09:12:39.000Z 895.20001220703 2021-12-09T09:12:41.000Z 895.79998779297 2021-12-09T09:12:45.000Z 896.20001220703 2021-12-09T09:12:46.000Z 896.59997558594 2021-12-09T09:12:48.000Z 897.20001220703 2021-12-09T09:12:50.000Z 897.79998779297 2021-12-09T09:12:52.000Z 898.40002441406 2021-12-09T09:12:55.000Z 899.59997558594 2021-12-09T09:13:00.000Z 900.20001220703 2021-12-09T09:13:02.000Z 900.79998779297 2021-12-09T09:13:05.000Z 901.79998779297 2021-12-09T09:13:10.000Z 903 2021-12-09T09:13:15.000Z 903.59997558594 2021-12-09T09:13:18.000Z 904.20001220703 2021-12-09T09:13:21.000Z 904.20001220703 2021-12-09T09:13:26.000Z 904.59997558594 2021-12-09T09:13:31.000Z 904.79998779297 2021-12-09T09:13:39.000Z 904.79998779297 2021-12-09T09:13:48.000Z 905.20001220703 2021-12-09T09:13:53.000Z 905 2021-12-09T09:13:54.000Z 904.40002441406 2021-12-09T09:14:00.000Z 904.20001220703 2021-12-09T09:14:02.000Z 904.40002441406 2021-12-09T09:14:06.000Z 905 2021-12-09T09:14:10.000Z 905 2021-12-09T09:14:11.000Z 904.59997558594 2021-12-09T09:14:20.000Z 904.59997558594 2021-12-09T09:14:25.000Z 905.20001220703 2021-12-09T09:14:32.000Z 904.59997558594 2021-12-09T09:14:44.000Z 904.79998779297 2021-12-09T09:14:52.000Z 904.59997558594 2021-12-09T09:15:03.000Z 904 2021-12-09T09:15:08.000Z 904.20001220703 2021-12-09T09:15:13.000Z 904.20001220703 2021-12-09T09:15:22.000Z 904.59997558594 2021-12-09T09:15:35.000Z 905.20001220703 2021-12-09T09:15:37.000Z 904 2021-12-09T09:15:42.000Z 903.59997558594 2021-12-09T09:15:47.000Z 904.40002441406 2021-12-09T09:15:54.000Z 904.40002441406 2021-12-09T09:16:03.000Z 904.20001220703 2021-12-09T09:16:13.000Z 904 2021-12-09T09:16:26.000Z 904.59997558594 2021-12-09T09:16:32.000Z 904 2021-12-09T09:16:37.000Z 904.20001220703 2021-12-09T09:16:43.000Z 905 2021-12-09T09:16:50.000Z 905.40002441406 2021-12-09T09:16:52.000Z 906.40002441406 2021-12-09T09:16:56.000Z 907.40002441406 2021-12-09T09:17:00.000Z 907.59997558594 2021-12-09T09:17:01.000Z 908.79998779297 2021-12-09T09:17:05.000Z 910 2021-12-09T09:17:08.000Z 910.20001220703 2021-12-09T09:17:09.000Z 911 2021-12-09T09:17:14.000Z 912.20001220703 2021-12-09T09:17:18.000Z 913.20001220703 2021-12-09T09:17:23.000Z 913.59997558594 2021-12-09T09:17:25.000Z 914.20001220703 2021-12-09T09:17:27.000Z 914.59997558594 2021-12-09T09:17:28.000Z 914.79998779297 2021-12-09T09:17:29.000Z 915.20001220703 2021-12-09T09:17:30.000Z 915.79998779297 2021-12-09T09:17:35.000Z 916.20001220703 2021-12-09T09:17:38.000Z 916.79998779297 2021-12-09T09:17:42.000Z 917.59997558594 2021-12-09T09:17:46.000Z 918.59997558594 2021-12-09T09:17:50.000Z 918.79998779297 2021-12-09T09:17:51.000Z 919.79998779297 2021-12-09T09:17:57.000Z 920 2021-12-09T09:17:58.000Z 921.20001220703 2021-12-09T09:18:04.000Z 921.59997558594 2021-12-09T09:18:06.000Z 922.20001220703 2021-12-09T09:18:12.000Z 923 2021-12-09T09:18:16.000Z 923.20001220703 2021-12-09T09:18:17.000Z 924.40002441406 2021-12-09T09:18:20.000Z 924.79998779297 2021-12-09T09:18:21.000Z 925.40002441406 2021-12-09T09:18:23.000Z 925.79998779297 2021-12-09T09:18:27.000Z 926.59997558594 2021-12-09T09:18:33.000Z 926.79998779297 2021-12-09T09:18:35.000Z 927.59997558594 2021-12-09T09:18:41.000Z 927.79998779297 2021-12-09T09:18:43.000Z 928.20001220703 2021-12-09T09:18:48.000Z 926.20001220703 2021-12-09T09:18:53.000Z 925.40002441406 2021-12-09T09:18:55.000Z 924.79998779297 2021-12-09T09:18:56.000Z 923.20001220703 2021-12-09T09:18:59.000Z 922.59997558594 2021-12-09T09:19:00.000Z 921.59997558594 2021-12-09T09:19:01.000Z 920 2021-12-09T09:19:03.000Z 918 2021-12-09T09:19:05.000Z 916 2021-12-09T09:19:07.000Z 915.40002441406 2021-12-09T09:19:08.000Z 915 2021-12-09T09:19:09.000Z 914.59997558594 2021-12-09T09:19:10.000Z 913.40002441406 2021-12-09T09:19:13.000Z 912.40002441406 2021-12-09T09:19:15.000Z 911.40002441406 2021-12-09T09:19:19.000Z 910 2021-12-09T09:19:23.000Z 909.40002441406 2021-12-09T09:19:24.000Z 908.59997558594 2021-12-09T09:19:26.000Z 907.59997558594 2021-12-09T09:19:27.000Z 906 2021-12-09T09:19:29.000Z 904.20001220703 2021-12-09T09:19:30.000Z 903.20001220703 2021-12-09T09:19:31.000Z 901.79998779297 2021-12-09T09:19:32.000Z 900.59997558594 2021-12-09T09:19:34.000Z 900.59997558594 2021-12-09T09:19:37.000Z 900.40002441406 2021-12-09T09:19:38.000Z 899.40002441406 2021-12-09T09:19:40.000Z 898.40002441406 2021-12-09T09:19:42.000Z 898.20001220703 2021-12-09T09:19:43.000Z 898.20001220703 2021-12-09T09:19:45.000Z 897.40002441406 2021-12-09T09:19:48.000Z 896.79998779297 2021-12-09T09:19:49.000Z 895.20001220703 2021-12-09T09:19:51.000Z 895.20001220703 2021-12-09T09:19:53.000Z 894.40002441406 2021-12-09T09:19:58.000Z 893.79998779297 2021-12-09T09:19:59.000Z 892.59997558594 2021-12-09T09:20:01.000Z 892 2021-12-09T09:20:02.000Z 891.40002441406 2021-12-09T09:20:03.000Z 890.40002441406 2021-12-09T09:20:06.000Z 889.59997558594 2021-12-09T09:20:07.000Z 888.59997558594 2021-12-09T09:20:08.000Z 887.59997558594 2021-12-09T09:20:09.000Z 887.20001220703 2021-12-09T09:20:10.000Z 886 2021-12-09T09:20:11.000Z 884.79998779297 2021-12-09T09:20:12.000Z 883.20001220703 2021-12-09T09:20:15.000Z 881.20001220703 2021-12-09T09:20:17.000Z 879.40002441406 2021-12-09T09:20:19.000Z 878 2021-12-09T09:20:21.000Z 877.20001220703 2021-12-09T09:20:22.000Z 876.40002441406 2021-12-09T09:20:23.000Z 875 2021-12-09T09:20:25.000Z 873.59997558594 2021-12-09T09:20:27.000Z 872.40002441406 2021-12-09T09:20:29.000Z 871.79998779297 2021-12-09T09:20:30.000Z 871.40002441406 2021-12-09T09:20:31.000Z 870.40002441406 2021-12-09T09:20:33.000Z 869.40002441406 2021-12-09T09:20:34.000Z 867.79998779297 2021-12-09T09:20:36.000Z 866.59997558594 2021-12-09T09:20:38.000Z 865.79998779297 2021-12-09T09:20:39.000Z 865 2021-12-09T09:20:40.000Z 863.40002441406 2021-12-09T09:20:42.000Z 862.59997558594 2021-12-09T09:20:43.000Z 861.20001220703 2021-12-09T09:20:44.000Z 859.40002441406 2021-12-09T09:20:46.000Z 858.40002441406 2021-12-09T09:20:47.000Z 857.59997558594 2021-12-09T09:20:48.000Z 857 2021-12-09T09:20:49.000Z 856.40002441406 2021-12-09T09:20:50.000Z 855.59997558594 2021-12-09T09:20:51.000Z 855.20001220703 2021-12-09T09:20:52.000Z 854.40002441406 2021-12-09T09:20:54.000Z 854 2021-12-09T09:20:56.000Z 853.59997558594 2021-12-09T09:20:57.000Z 853.20001220703 2021-12-09T09:20:58.000Z 852.59997558594 2021-12-09T09:20:59.000Z 852 2021-12-09T09:21:00.000Z 850.59997558594 2021-12-09T09:21:02.000Z 849 2021-12-09T09:21:04.000Z 848.40002441406 2021-12-09T09:21:05.000Z 847.79998779297 2021-12-09T09:21:06.000Z 846.79998779297 2021-12-09T09:21:07.000Z 845.59997558594 2021-12-09T09:21:09.000Z 844.59997558594 2021-12-09T09:21:11.000Z 844.20001220703 2021-12-09T09:21:13.000Z 843.20001220703 2021-12-09T09:21:16.000Z 842.40002441406 2021-12-09T09:21:17.000Z 842.20001220703 2021-12-09T09:21:18.000Z 840.40002441406 2021-12-09T09:21:20.000Z 839.79998779297 2021-12-09T09:21:21.000Z 839 2021-12-09T09:21:22.000Z 837.79998779297 2021-12-09T09:21:23.000Z 836.79998779297 2021-12-09T09:21:25.000Z 835.40002441406 2021-12-09T09:21:28.000Z 835 2021-12-09T09:21:29.000Z 834 2021-12-09T09:21:31.000Z 833.20001220703 2021-12-09T09:21:32.000Z 831.79998779297 2021-12-09T09:21:33.000Z 831.40002441406 2021-12-09T09:21:34.000Z 830.59997558594 2021-12-09T09:21:35.000Z 829.20001220703 2021-12-09T09:21:37.000Z 827.59997558594 2021-12-09T09:21:40.000Z 825.79998779297 2021-12-09T09:21:42.000Z 825.20001220703 2021-12-09T09:21:43.000Z 824.59997558594 2021-12-09T09:21:44.000Z 823.40002441406 2021-12-09T09:21:46.000Z 822.79998779297 2021-12-09T09:21:47.000Z 822.40002441406 2021-12-09T09:21:48.000Z 821.59997558594 2021-12-09T09:21:50.000Z 821 2021-12-09T09:21:51.000Z 821 2021-12-09T09:21:52.000Z 820.59997558594 2021-12-09T09:21:54.000Z 819.79998779297 2021-12-09T09:21:56.000Z 819.20001220703 2021-12-09T09:21:57.000Z 818.40002441406 2021-12-09T09:21:58.000Z 816.79998779297 2021-12-09T09:22:00.000Z 816.20001220703 2021-12-09T09:22:01.000Z 815.59997558594 2021-12-09T09:22:02.000Z 814.40002441406 2021-12-09T09:22:04.000Z 814.20001220703 2021-12-09T09:22:05.000Z 813.40002441406 2021-12-09T09:22:06.000Z 811.40002441406 2021-12-09T09:22:08.000Z 809.79998779297 2021-12-09T09:22:10.000Z 808.59997558594 2021-12-09T09:22:11.000Z 807.40002441406 2021-12-09T09:22:14.000Z 807 2021-12-09T09:22:15.000Z 806 2021-12-09T09:22:17.000Z 805.20001220703 2021-12-09T09:22:18.000Z 804.40002441406 2021-12-09T09:22:19.000Z 803.40002441406 2021-12-09T09:22:20.000Z 802.79998779297 2021-12-09T09:22:21.000Z 802.20001220703 2021-12-09T09:22:22.000Z 800.40002441406 2021-12-09T09:22:24.000Z 798.79998779297 2021-12-09T09:22:26.000Z 797.59997558594 2021-12-09T09:22:27.000Z 796.59997558594 2021-12-09T09:22:29.000Z 796 2021-12-09T09:22:30.000Z 796.40002441406 2021-12-09T09:22:38.000Z 796.40002441406 2021-12-09T09:23:02.000Z 796.59997558594 2021-12-09T09:23:29.000Z 796.20001220703 2021-12-09T09:23:39.000Z 796.20001220703 2021-12-09T09:23:45.000Z 796.40002441406 2021-12-09T09:24:00.000Z 796.20001220703 2021-12-09T09:24:01.000Z 796.20001220703 2021-12-09T09:24:04.000Z 796.79998779297 2021-12-09T09:24:10.000Z 797.59997558594 2021-12-09T09:24:12.000Z 798.59997558594 2021-12-09T09:24:15.000Z 799.40002441406 2021-12-09T09:24:17.000Z 799.59997558594 2021-12-09T09:24:18.000Z 800.79998779297 2021-12-09T09:24:21.000Z 801.40002441406 2021-12-09T09:24:22.000Z 802 2021-12-09T09:24:23.000Z 803.20001220703 2021-12-09T09:24:26.000Z 803.40002441406 2021-12-09T09:24:27.000Z 804 2021-12-09T09:24:35.000Z 804.20001220703 2021-12-09T09:24:40.000Z 804.59997558594 2021-12-09T09:24:49.000Z 804.59997558594 2021-12-09T09:24:53.000Z 805 2021-12-09T09:24:59.000Z 805.59997558594 2021-12-09T09:25:03.000Z 805.79998779297 2021-12-09T09:25:05.000Z 806.20001220703 2021-12-09T09:25:11.000Z 806.20001220703 2021-12-09T09:25:15.000Z 806.40002441406 2021-12-09T09:25:16.000Z 806.59997558594 2021-12-09T09:25:17.000Z 808.20001220703 2021-12-09T09:25:21.000Z 808.59997558594 2021-12-09T09:25:22.000Z 809.20001220703 2021-12-09T09:25:24.000Z 810.20001220703 2021-12-09T09:25:28.000Z 810.20001220703 2021-12-09T09:25:29.000Z 811.59997558594 2021-12-09T09:25:33.000Z 812.20001220703 2021-12-09T09:25:34.000Z 813.20001220703 2021-12-09T09:25:36.000Z 814 2021-12-09T09:25:40.000Z 814.20001220703 2021-12-09T09:25:41.000Z 814.20001220703 2021-12-09T09:25:49.000Z 813.79998779297 2021-12-09T09:25:54.000Z 814.79998779297 2021-12-09T09:26:04.000Z 815 2021-12-09T09:26:07.000Z 814.59997558594 2021-12-09T09:26:09.000Z 813.20001220703 2021-12-09T09:26:13.000Z 812.40002441406 2021-12-09T09:26:14.000Z 811.20001220703 2021-12-09T09:26:16.000Z 810.59997558594 2021-12-09T09:26:17.000Z 810 2021-12-09T09:26:18.000Z 810.20001220703 2021-12-09T09:26:20.000Z 810.40002441406 2021-12-09T09:26:22.000Z 810.40002441406 2021-12-09T09:26:23.000Z 810.20001220703 2021-12-09T09:26:25.000Z 809.40002441406 2021-12-09T09:26:30.000Z 809.40002441406 2021-12-09T09:26:31.000Z 809.59997558594 2021-12-09T09:26:34.000Z 809 2021-12-09T09:26:37.000Z 808.79998779297 2021-12-09T09:26:39.000Z 809.79998779297 2021-12-09T09:26:44.000Z 810 2021-12-09T09:26:45.000Z 811 2021-12-09T09:26:48.000Z 811.59997558594 2021-12-09T09:26:50.000Z 812.20001220703 2021-12-09T09:26:52.000Z 812.20001220703 2021-12-09T09:26:53.000Z 813.40002441406 2021-12-09T09:26:56.000Z 814.59997558594 2021-12-09T09:27:00.000Z 815.40002441406 2021-12-09T09:27:06.000Z 815.79998779297 2021-12-09T09:27:07.000Z 816.20001220703 2021-12-09T09:27:09.000Z 816.79998779297 2021-12-09T09:27:12.000Z 817.40002441406 2021-12-09T09:27:17.000Z 817.79998779297 2021-12-09T09:27:20.000Z 818.40002441406 2021-12-09T09:27:23.000Z 819 2021-12-09T09:27:30.000Z 819.20001220703 2021-12-09T09:27:31.000Z 820 2021-12-09T09:27:36.000Z 820 2021-12-09T09:27:37.000Z 820.59997558594 2021-12-09T09:27:44.000Z 821.20001220703 2021-12-09T09:27:46.000Z 822 2021-12-09T09:27:51.000Z 822.20001220703 2021-12-09T09:27:52.000Z 823.40002441406 2021-12-09T09:27:59.000Z 824.20001220703 2021-12-09T09:28:02.000Z 824.40002441406 2021-12-09T09:28:03.000Z 825.40002441406 2021-12-09T09:28:09.000Z 825.59997558594 2021-12-09T09:28:10.000Z 826.59997558594 2021-12-09T09:28:16.000Z 826.79998779297 2021-12-09T09:28:17.000Z 827 2021-12-09T09:28:27.000Z 827 2021-12-09T09:28:40.000Z 826.79998779297 2021-12-09T09:28:44.000Z 827.20001220703 2021-12-09T09:28:47.000Z 827.20001220703 2021-12-09T09:28:55.000Z 827.59997558594 2021-12-09T09:28:57.000Z 829 2021-12-09T09:29:01.000Z 830.20001220703 2021-12-09T09:29:05.000Z 830.20001220703 2021-12-09T09:29:08.000Z 831.59997558594 2021-12-09T09:29:14.000Z 832.79998779297 2021-12-09T09:29:16.000Z 834 2021-12-09T09:29:18.000Z 834.20001220703 2021-12-09T09:29:19.000Z 834.59997558594 2021-12-09T09:29:26.000Z 835 2021-12-09T09:29:30.000Z 835.40002441406 2021-12-09T09:29:33.000Z 836 2021-12-09T09:29:42.000Z 837 2021-12-09T09:29:48.000Z 837.40002441406 2021-12-09T09:29:50.000Z 838.20001220703 2021-12-09T09:29:56.000Z 838.40002441406 2021-12-09T09:29:57.000Z 838.79998779297 2021-12-09T09:30:04.000Z 839.20001220703 2021-12-09T09:30:06.000Z 839.59997558594 2021-12-09T09:30:11.000Z 840.40002441406 2021-12-09T09:30:16.000Z 840.59997558594 2021-12-09T09:30:18.000Z 841 2021-12-09T09:30:33.000Z 841.40002441406 2021-12-09T09:30:36.000Z 841.79998779297 2021-12-09T09:30:38.000Z 842.59997558594 2021-12-09T09:30:43.000Z 843.79998779297 2021-12-09T09:30:48.000Z 844 2021-12-09T09:30:49.000Z 845 2021-12-09T09:30:53.000Z 846.20001220703 2021-12-09T09:30:57.000Z 847.40002441406 2021-12-09T09:31:03.000Z 847.40002441406 2021-12-09T09:31:04.000Z 848.40002441406 2021-12-09T09:31:08.000Z 849.20001220703 2021-12-09T09:31:12.000Z 849.59997558594 2021-12-09T09:31:14.000Z 850.59997558594 2021-12-09T09:31:20.000Z 850.79998779297 2021-12-09T09:31:21.000Z 851.79998779297 2021-12-09T09:31:27.000Z 852 2021-12-09T09:31:29.000Z 852.79998779297 2021-12-09T09:31:34.000Z 853.20001220703 2021-12-09T09:31:36.000Z 854 2021-12-09T09:31:40.000Z 854.59997558594 2021-12-09T09:31:43.000Z 855 2021-12-09T09:31:46.000Z 855.59997558594 2021-12-09T09:31:51.000Z 856.20001220703 2021-12-09T09:31:54.000Z 857.20001220703 2021-12-09T09:31:59.000Z 858.40002441406 2021-12-09T09:32:05.000Z 858.79998779297 2021-12-09T09:32:08.000Z 859.40002441406 2021-12-09T09:32:10.000Z 860.20001220703 2021-12-09T09:32:16.000Z 860.40002441406 2021-12-09T09:32:25.000Z 860.59997558594 2021-12-09T09:32:27.000Z 861.59997558594 2021-12-09T09:32:34.000Z 862.59997558594 2021-12-09T09:32:41.000Z 862.79998779297 2021-12-09T09:32:42.000Z 863.40002441406 2021-12-09T09:32:51.000Z 863.59997558594 2021-12-09T09:32:55.000Z 864.79998779297 2021-12-09T09:33:00.000Z 865 2021-12-09T09:33:01.000Z 865.40002441406 2021-12-09T09:33:18.000Z 865.79998779297 2021-12-09T09:33:25.000Z 865.79998779297 2021-12-09T09:33:26.000Z 866.79998779297 2021-12-09T09:33:30.000Z 867.40002441406 2021-12-09T09:33:32.000Z 868 2021-12-09T09:33:35.000Z 869.20001220703 2021-12-09T09:33:39.000Z 869.79998779297 2021-12-09T09:33:45.000Z 870.20001220703 2021-12-09T09:33:47.000Z 871.20001220703 2021-12-09T09:33:53.000Z 871.40002441406 2021-12-09T09:33:54.000Z 872 2021-12-09T09:33:58.000Z 872 2021-12-09T09:33:59.000Z 872.40002441406 2021-12-09T09:34:01.000Z 873.79998779297 2021-12-09T09:34:07.000Z 874 2021-12-09T09:34:08.000Z 874.79998779297 2021-12-09T09:34:11.000Z 875.79998779297 2021-12-09T09:34:18.000Z 876 2021-12-09T09:34:19.000Z 877 2021-12-09T09:34:23.000Z 877.59997558594 2021-12-09T09:34:26.000Z 878.20001220703 2021-12-09T09:34:31.000Z 878.20001220703 2021-12-09T09:34:35.000Z 878.20001220703 2021-12-09T09:34:48.000Z 879.20001220703 2021-12-09T09:34:55.000Z 879.40002441406 2021-12-09T09:34:56.000Z 880.40002441406 2021-12-09T09:35:01.000Z 881.20001220703 2021-12-09T09:35:04.000Z 881.59997558594 2021-12-09T09:35:05.000Z 882.59997558594 2021-12-09T09:35:11.000Z 883 2021-12-09T09:35:13.000Z 883.79998779297 2021-12-09T09:35:17.000Z 884.20001220703 2021-12-09T09:35:21.000Z 884.79998779297 2021-12-09T09:35:23.000Z 885.59997558594 2021-12-09T09:35:29.000Z 885.79998779297 2021-12-09T09:35:33.000Z 886 2021-12-09T09:35:41.000Z 886 2021-12-09T09:35:48.000Z 886.79998779297 2021-12-09T09:35:55.000Z 887 2021-12-09T09:35:56.000Z 888 2021-12-09T09:36:03.000Z 888.59997558594 2021-12-09T09:36:05.000Z 889.20001220703 2021-12-09T09:36:08.000Z 890 2021-12-09T09:36:12.000Z 890.40002441406 2021-12-09T09:36:15.000Z 891.20001220703 2021-12-09T09:36:19.000Z 891.40002441406 2021-12-09T09:36:20.000Z 892.20001220703 2021-12-09T09:36:25.000Z 892.59997558594 2021-12-09T09:36:26.000Z 893.40002441406 2021-12-09T09:36:32.000Z 893.59997558594 2021-12-09T09:36:37.000Z 894 2021-12-09T09:36:42.000Z 894.59997558594 2021-12-09T09:36:59.000Z 894.59997558594 2021-12-09T09:37:00.000Z 894.79998779297 2021-12-09T09:37:05.000Z 894.59997558594 2021-12-09T09:37:13.000Z 894.79998779297 2021-12-09T09:37:24.000Z 895.40002441406 2021-12-09T09:37:34.000Z 895.59997558594 2021-12-09T09:37:38.000Z 896 2021-12-09T09:37:41.000Z 896.59997558594 2021-12-09T09:37:48.000Z 897.20001220703 2021-12-09T09:37:56.000Z 897.59997558594 2021-12-09T09:38:03.000Z 897.59997558594 2021-12-09T09:38:11.000Z 897.79998779297 2021-12-09T09:38:12.000Z 899 2021-12-09T09:38:17.000Z 899.40002441406 2021-12-09T09:38:18.000Z 900.20001220703 2021-12-09T09:38:21.000Z 900.59997558594 2021-12-09T09:38:24.000Z 901 2021-12-09T09:38:30.000Z 901.40002441406 2021-12-09T09:38:33.000Z 901.40002441406 2021-12-09T09:38:36.000Z 902.20001220703 2021-12-09T09:38:45.000Z 902.40002441406 2021-12-09T09:38:48.000Z 902.59997558594 2021-12-09T09:38:50.000Z 903.40002441406 2021-12-09T09:38:56.000Z 903.59997558594 2021-12-09T09:38:57.000Z 904.59997558594 2021-12-09T09:39:03.000Z 905 2021-12-09T09:39:05.000Z 905.79998779297 2021-12-09T09:39:10.000Z 906.59997558594 2021-12-09T09:39:13.000Z 906.79998779297 2021-12-09T09:39:14.000Z 908 2021-12-09T09:39:17.000Z 908.20001220703 2021-12-09T09:39:18.000Z 908.79998779297 2021-12-09T09:39:21.000Z 909 2021-12-09T09:39:23.000Z 909.79998779297 2021-12-09T09:39:29.000Z 910 2021-12-09T09:39:30.000Z 911 2021-12-09T09:39:34.000Z 911.59997558594 2021-12-09T09:39:36.000Z 912.20001220703 2021-12-09T09:39:41.000Z 912.20001220703 2021-12-09T09:39:43.000Z 913.20001220703 2021-12-09T09:39:50.000Z 913.40002441406 2021-12-09T09:39:51.000Z 914 2021-12-09T09:39:58.000Z 914.20001220703 2021-12-09T09:40:02.000Z 914.20001220703 2021-12-09T09:40:05.000Z 914.40002441406 2021-12-09T09:40:22.000Z 914.20001220703 2021-12-09T09:40:52.000Z 914.20001220703 2021-12-09T09:40:53.000Z 914 2021-12-09T09:40:57.000Z 914 2021-12-09T09:41:04.000Z 913.40002441406 2021-12-09T09:41:11.000Z 914 2021-12-09T09:41:22.000Z 913.59997558594 2021-12-09T09:41:31.000Z 913.79998779297 2021-12-09T09:41:39.000Z 914 2021-12-09T09:41:46.000Z 914.20001220703 2021-12-09T09:41:58.000Z 914 2021-12-09T09:42:05.000Z 913.20001220703 2021-12-09T09:42:15.000Z 913.20001220703 2021-12-09T09:42:20.000Z 913.20001220703 2021-12-09T09:42:33.000Z 913.40002441406 2021-12-09T09:42:45.000Z 913.40002441406 2021-12-09T09:42:54.000Z 913.59997558594 2021-12-09T09:42:59.000Z 913.59997558594 2021-12-09T09:43:07.000Z 913.40002441406 2021-12-09T09:43:15.000Z 913.59997558594 2021-12-09T09:43:21.000Z 912.20001220703 2021-12-09T09:43:28.000Z 912.40002441406 2021-12-09T09:43:29.000Z 912.40002441406 2021-12-09T09:43:31.000Z 912.40002441406 2021-12-09T09:43:37.000Z 913.40002441406 2021-12-09T09:43:45.000Z 913.40002441406 2021-12-09T09:43:52.000Z 913.59997558594 2021-12-09T09:44:00.000Z 914.20001220703 2021-12-09T09:44:20.000Z 914.40002441406 2021-12-09T09:44:24.000Z 914.20001220703 2021-12-09T09:44:34.000Z 914.20001220703 2021-12-09T09:44:51.000Z 914 2021-12-09T09:45:21.000Z 914.40002441406 2021-12-09T09:45:42.000Z 914 2021-12-09T09:45:48.000Z 913.79998779297 2021-12-09T09:46:02.000Z 913.59997558594 2021-12-09T09:46:19.000Z 913 2021-12-09T09:46:22.000Z 912.79998779297 2021-12-09T09:46:27.000Z 912.79998779297 2021-12-09T09:46:28.000Z 913 2021-12-09T09:46:32.000Z 913.40002441406 2021-12-09T09:46:38.000Z 913.20001220703 2021-12-09T09:46:47.000Z 913.20001220703 2021-12-09T09:46:54.000Z 913.20001220703 2021-12-09T09:47:03.000Z 913.40002441406 2021-12-09T09:47:09.000Z 914.20001220703 2021-12-09T09:47:13.000Z 914.59997558594 2021-12-09T09:47:14.000Z 915.20001220703 2021-12-09T09:47:16.000Z 915.79998779297 2021-12-09T09:47:19.000Z 916 2021-12-09T09:47:22.000Z 916 2021-12-09T09:47:26.000Z 916.40002441406 2021-12-09T09:47:32.000Z 916.79998779297 2021-12-09T09:47:34.000Z 916.79998779297 2021-12-09T09:47:40.000Z 916.40002441406 2021-12-09T09:47:41.000Z 915.40002441406 2021-12-09T09:47:43.000Z 915 2021-12-09T09:47:44.000Z 914.20001220703 2021-12-09T09:47:47.000Z 913.59997558594 2021-12-09T09:47:50.000Z 913.20001220703 2021-12-09T09:47:51.000Z 912.59997558594 2021-12-09T09:47:52.000Z 912 2021-12-09T09:47:53.000Z 911.20001220703 2021-12-09T09:47:56.000Z 910.79998779297 2021-12-09T09:47:57.000Z 910.40002441406 2021-12-09T09:48:01.000Z 909.59997558594 2021-12-09T09:48:04.000Z 909.20001220703 2021-12-09T09:48:05.000Z 908.20001220703 2021-12-09T09:48:07.000Z 907.79998779297 2021-12-09T09:48:09.000Z 907.40002441406 2021-12-09T09:48:10.000Z 907 2021-12-09T09:48:11.000Z 905.59997558594 2021-12-09T09:48:13.000Z 903.59997558594 2021-12-09T09:48:15.000Z 902.20001220703 2021-12-09T09:48:17.000Z 901.20001220703 2021-12-09T09:48:18.000Z 900.40002441406 2021-12-09T09:48:19.000Z 900 2021-12-09T09:48:20.000Z 900.20001220703 2021-12-09T09:48:23.000Z 901.20001220703 2021-12-09T09:48:25.000Z 902.40002441406 2021-12-09T09:48:27.000Z 902.79998779297 2021-12-09T09:48:28.000Z 903.59997558594 2021-12-09T09:48:29.000Z 904.40002441406 2021-12-09T09:48:34.000Z 904.40002441406 2021-12-09T09:48:38.000Z 904.40002441406 2021-12-09T09:48:56.000Z 904.59997558594 2021-12-09T09:49:01.000Z 904.20001220703 2021-12-09T09:49:06.000Z 903.79998779297 2021-12-09T09:49:16.000Z 904.20001220703 2021-12-09T09:49:21.000Z 904 2021-12-09T09:49:25.000Z 904 2021-12-09T09:49:27.000Z 903.40002441406 2021-12-09T09:49:32.000Z 902.79998779297 2021-12-09T09:49:33.000Z 901.79998779297 2021-12-09T09:49:35.000Z 901 2021-12-09T09:49:37.000Z 900.79998779297 2021-12-09T09:49:38.000Z 900.79998779297 2021-12-09T09:49:39.000Z 899.59997558594 2021-12-09T09:49:42.000Z 899 2021-12-09T09:49:43.000Z 898 2021-12-09T09:49:45.000Z 897.20001220703 2021-12-09T09:49:47.000Z 896.79998779297 2021-12-09T09:49:48.000Z 895.79998779297 2021-12-09T09:49:50.000Z 895.20001220703 2021-12-09T09:49:51.000Z 894.20001220703 2021-12-09T09:49:53.000Z 894 2021-12-09T09:49:54.000Z 892.79998779297 2021-12-09T09:49:56.000Z 891.59997558594 2021-12-09T09:49:58.000Z 890.20001220703 2021-12-09T09:50:00.000Z 889 2021-12-09T09:50:02.000Z 888.40002441406 2021-12-09T09:50:03.000Z 888 2021-12-09T09:50:04.000Z 887 2021-12-09T09:50:05.000Z 885.59997558594 2021-12-09T09:50:07.000Z 885 2021-12-09T09:50:09.000Z 884 2021-12-09T09:50:11.000Z 883.40002441406 2021-12-09T09:50:12.000Z 882 2021-12-09T09:50:13.000Z 879.40002441406 2021-12-09T09:50:15.000Z 878.20001220703 2021-12-09T09:50:17.000Z 877 2021-12-09T09:50:20.000Z 876.59997558594 2021-12-09T09:50:21.000Z 875.59997558594 2021-12-09T09:50:23.000Z 873.79998779297 2021-12-09T09:50:25.000Z 872.40002441406 2021-12-09T09:50:27.000Z 870.40002441406 2021-12-09T09:50:29.000Z 868.40002441406 2021-12-09T09:50:31.000Z 867.20001220703 2021-12-09T09:50:34.000Z 865.20001220703 2021-12-09T09:50:36.000Z 863.79998779297 2021-12-09T09:50:38.000Z 862.59997558594 2021-12-09T09:50:39.000Z 861.40002441406 2021-12-09T09:50:40.000Z 860.59997558594 2021-12-09T09:50:41.000Z 859.40002441406 2021-12-09T09:50:42.000Z 858.79998779297 2021-12-09T09:50:43.000Z 857.40002441406 2021-12-09T09:50:45.000Z 856.20001220703 2021-12-09T09:50:48.000Z 856 2021-12-09T09:50:49.000Z 854.59997558594 2021-12-09T09:50:51.000Z 853.40002441406 2021-12-09T09:50:53.000Z 852.59997558594 2021-12-09T09:50:54.000Z 852.40002441406 2021-12-09T09:50:55.000Z 850.40002441406 2021-12-09T09:50:57.000Z 848.40002441406 2021-12-09T09:50:59.000Z 846.79998779297 2021-12-09T09:51:00.000Z 845.59997558594 2021-12-09T09:51:01.000Z 844 2021-12-09T09:51:03.000Z 841.79998779297 2021-12-09T09:51:05.000Z 840 2021-12-09T09:51:07.000Z 838.59997558594 2021-12-09T09:51:08.000Z 836.79998779297 2021-12-09T09:51:10.000Z 835.40002441406 2021-12-09T09:51:11.000Z 834.20001220703 2021-12-09T09:51:13.000Z 833.79998779297 2021-12-09T09:51:14.000Z 833.40002441406 2021-12-09T09:51:15.000Z 832.79998779297 2021-12-09T09:51:16.000Z 832.59997558594 2021-12-09T09:51:17.000Z 831.79998779297 2021-12-09T09:51:18.000Z 830.40002441406 2021-12-09T09:51:20.000Z 830 2021-12-09T09:51:21.000Z 829 2021-12-09T09:51:23.000Z 827.20001220703 2021-12-09T09:51:25.000Z 825.59997558594 2021-12-09T09:51:27.000Z 823.79998779297 2021-12-09T09:51:30.000Z 822.40002441406 2021-12-09T09:51:32.000Z 821.40002441406 2021-12-09T09:51:34.000Z 820.59997558594 2021-12-09T09:51:35.000Z 820 2021-12-09T09:51:36.000Z 818.40002441406 2021-12-09T09:51:38.000Z 817.59997558594 2021-12-09T09:51:39.000Z 816.79998779297 2021-12-09T09:51:40.000Z 815.79998779297 2021-12-09T09:51:41.000Z 814.59997558594 2021-12-09T09:51:43.000Z 814.20001220703 2021-12-09T09:51:44.000Z 812.59997558594 2021-12-09T09:51:45.000Z 811.79998779297 2021-12-09T09:51:46.000Z 810.59997558594 2021-12-09T09:51:47.000Z 809 2021-12-09T09:51:49.000Z 807.79998779297 2021-12-09T09:51:52.000Z 806.59997558594 2021-12-09T09:51:54.000Z 805 2021-12-09T09:51:56.000Z 803.40002441406 2021-12-09T09:51:58.000Z 802 2021-12-09T09:52:00.000Z 800.20001220703 2021-12-09T09:52:02.000Z 799 2021-12-09T09:52:04.000Z 798.40002441406 2021-12-09T09:52:05.000Z 797.40002441406 2021-12-09T09:52:06.000Z 796.20001220703 2021-12-09T09:52:07.000Z 795.20001220703 2021-12-09T09:52:08.000Z 794.40002441406 2021-12-09T09:52:09.000Z 793.20001220703 2021-12-09T09:52:10.000Z 792 2021-12-09T09:52:11.000Z 791.79998779297 2021-12-09T09:52:12.000Z 791.20001220703 2021-12-09T09:52:13.000Z 790.59997558594 2021-12-09T09:52:14.000Z 790.40002441406 2021-12-09T09:52:15.000Z 789 2021-12-09T09:52:17.000Z 787.59997558594 2021-12-09T09:52:19.000Z 785.79998779297 2021-12-09T09:52:21.000Z 784.40002441406 2021-12-09T09:52:23.000Z 783.79998779297 2021-12-09T09:52:25.000Z 783.40002441406 2021-12-09T09:52:27.000Z 783.20001220703 2021-12-09T09:52:28.000Z 782.20001220703 2021-12-09T09:52:30.000Z 781.59997558594 2021-12-09T09:52:31.000Z 780.20001220703 2021-12-09T09:52:33.000Z 780 2021-12-09T09:52:34.000Z 779.20001220703 2021-12-09T09:52:36.000Z 779.20001220703 2021-12-09T09:52:38.000Z 779.40002441406 2021-12-09T09:52:40.000Z 780 2021-12-09T09:52:45.000Z 780 2021-12-09T09:52:47.000Z 780.40002441406 2021-12-09T09:52:52.000Z 780.40002441406 2021-12-09T09:52:53.000Z 781.20001220703 2021-12-09T09:53:01.000Z 781.40002441406 2021-12-09T09:53:03.000Z 781.40002441406 2021-12-09T09:53:09.000Z 781.79998779297 2021-12-09T09:53:18.000Z 782.40002441406 2021-12-09T09:53:22.000Z 783.59997558594 2021-12-09T09:53:27.000Z 783.79998779297 2021-12-09T09:53:28.000Z 784.59997558594 2021-12-09T09:53:31.000Z 785.59997558594 2021-12-09T09:53:36.000Z 786.20001220703 2021-12-09T09:53:38.000Z 786.79998779297 2021-12-09T09:53:41.000Z 787.79998779297 2021-12-09T09:53:46.000Z 789 2021-12-09T09:53:50.000Z 790 2021-12-09T09:53:53.000Z 791.20001220703 2021-12-09T09:53:57.000Z 792.59997558594 2021-12-09T09:54:01.000Z 793.20001220703 2021-12-09T09:54:04.000Z 793.79998779297 2021-12-09T09:54:07.000Z 794.79998779297 2021-12-09T09:54:10.000Z 795.59997558594 2021-12-09T09:54:11.000Z 795.79998779297 2021-12-09T09:54:12.000Z 796.79998779297 2021-12-09T09:54:15.000Z 798 2021-12-09T09:54:19.000Z 799.20001220703 2021-12-09T09:54:23.000Z 800.40002441406 2021-12-09T09:54:27.000Z 801.59997558594 2021-12-09T09:54:31.000Z 803 2021-12-09T09:54:35.000Z 803.59997558594 2021-12-09T09:54:38.000Z 804.20001220703 2021-12-09T09:54:41.000Z 805.20001220703 2021-12-09T09:54:46.000Z 805.59997558594 2021-12-09T09:54:47.000Z 806.40002441406 2021-12-09T09:54:50.000Z 807.59997558594 2021-12-09T09:54:55.000Z 808.59997558594 2021-12-09T09:55:00.000Z 809 2021-12-09T09:55:02.000Z 809.59997558594 2021-12-09T09:55:05.000Z 810.79998779297 2021-12-09T09:55:10.000Z 811 2021-12-09T09:55:11.000Z 812.20001220703 2021-12-09T09:55:15.000Z 813.40002441406 2021-12-09T09:55:18.000Z 813.40002441406 2021-12-09T09:55:19.000Z 814.40002441406 2021-12-09T09:55:23.000Z 815.40002441406 2021-12-09T09:55:27.000Z 816.59997558594 2021-12-09T09:55:32.000Z 817.59997558594 2021-12-09T09:55:35.000Z 817.79998779297 2021-12-09T09:55:36.000Z 819 2021-12-09T09:55:40.000Z 820 2021-12-09T09:55:43.000Z 821.20001220703 2021-12-09T09:55:48.000Z 822.20001220703 2021-12-09T09:55:52.000Z 822.40002441406 2021-12-09T09:55:53.000Z 823.40002441406 2021-12-09T09:55:58.000Z 823.79998779297 2021-12-09T09:56:01.000Z 824 2021-12-09T09:56:03.000Z 824.20001220703 2021-12-09T09:56:06.000Z 824.40002441406 2021-12-09T09:56:11.000Z 825 2021-12-09T09:56:21.000Z 825 2021-12-09T09:56:23.000Z 825 2021-12-09T09:56:25.000Z 825.40002441406 2021-12-09T09:56:27.000Z 826.59997558594 2021-12-09T09:56:30.000Z 827.59997558594 2021-12-09T09:56:34.000Z 828.59997558594 2021-12-09T09:56:39.000Z 829.79998779297 2021-12-09T09:56:44.000Z 830.20001220703 2021-12-09T09:56:47.000Z 830.79998779297 2021-12-09T09:56:51.000Z 831.79998779297 2021-12-09T09:56:56.000Z 832 2021-12-09T09:56:57.000Z 833 2021-12-09T09:57:01.000Z 833.59997558594 2021-12-09T09:57:03.000Z 834.20001220703 2021-12-09T09:57:04.000Z 835 2021-12-09T09:57:06.000Z 835.20001220703 2021-12-09T09:57:07.000Z 835.40002441406 2021-12-09T09:57:08.000Z 836.20001220703 2021-12-09T09:57:12.000Z 836.79998779297 2021-12-09T09:57:14.000Z 837.20001220703 2021-12-09T09:57:18.000Z 837.59997558594 2021-12-09T09:57:21.000Z 838.40002441406 2021-12-09T09:57:24.000Z 839.40002441406 2021-12-09T09:57:28.000Z 839.79998779297 2021-12-09T09:57:29.000Z 840.59997558594 2021-12-09T09:57:31.000Z 841.59997558594 2021-12-09T09:57:35.000Z 842.20001220703 2021-12-09T09:57:37.000Z 842.59997558594 2021-12-09T09:57:39.000Z 843.79998779297 2021-12-09T09:57:43.000Z 844.40002441406 2021-12-09T09:57:45.000Z 844.79998779297 2021-12-09T09:57:47.000Z 846 2021-12-09T09:57:52.000Z 846.79998779297 2021-12-09T09:57:55.000Z 847 2021-12-09T09:57:56.000Z 848.20001220703 2021-12-09T09:58:02.000Z 848.59997558594 2021-12-09T09:58:03.000Z 849.40002441406 2021-12-09T09:58:06.000Z 850.40002441406 2021-12-09T09:58:10.000Z 850.79998779297 2021-12-09T09:58:11.000Z 851.79998779297 2021-12-09T09:58:15.000Z 852 2021-12-09T09:58:16.000Z 852.20001220703 2021-12-09T09:58:17.000Z 852.59997558594 2021-12-09T09:58:20.000Z 853 2021-12-09T09:58:22.000Z 854 2021-12-09T09:58:25.000Z 855.40002441406 2021-12-09T09:58:29.000Z 856.20001220703 2021-12-09T09:58:31.000Z 856.40002441406 2021-12-09T09:58:32.000Z 857.79998779297 2021-12-09T09:58:36.000Z 858.79998779297 2021-12-09T09:58:40.000Z 859 2021-12-09T09:58:41.000Z 860 2021-12-09T09:58:45.000Z 861 2021-12-09T09:58:49.000Z 861.40002441406 2021-12-09T09:58:50.000Z 862.20001220703 2021-12-09T09:58:53.000Z 863.20001220703 2021-12-09T09:58:58.000Z 863.20001220703 2021-12-09T09:58:59.000Z 863.79998779297 2021-12-09T09:59:02.000Z 864 2021-12-09T09:59:04.000Z 864.20001220703 2021-12-09T09:59:05.000Z 864.79998779297 2021-12-09T09:59:08.000Z 865.40002441406 2021-12-09T09:59:10.000Z 866.59997558594 2021-12-09T09:59:13.000Z 867.59997558594 2021-12-09T09:59:17.000Z 867.59997558594 2021-12-09T09:59:18.000Z 869 2021-12-09T09:59:23.000Z 869.59997558594 2021-12-09T09:59:25.000Z 870.20001220703 2021-12-09T09:59:27.000Z 871.40002441406 2021-12-09T09:59:32.000Z 871.79998779297 2021-12-09T09:59:34.000Z 872.59997558594 2021-12-09T09:59:37.000Z 873.59997558594 2021-12-09T09:59:40.000Z 874.40002441406 2021-12-09T09:59:42.000Z 874.79998779297 2021-12-09T09:59:45.000Z 875 2021-12-09T09:59:46.000Z 875.20001220703 2021-12-09T09:59:49.000Z 876.20001220703 2021-12-09T09:59:53.000Z 877.40002441406 2021-12-09T10:00:00.000Z 878.20001220703 2021-12-09T10:00:03.000Z 878.40002441406 2021-12-09T10:00:04.000Z 879.59997558594 2021-12-09T10:00:09.000Z 880.59997558594 2021-12-09T10:00:12.000Z 880.79998779297 2021-12-09T10:00:13.000Z 881.79998779297 2021-12-09T10:00:17.000Z 883 2021-12-09T10:00:22.000Z 883.20001220703 2021-12-09T10:00:24.000Z 883.40002441406 2021-12-09T10:00:25.000Z 883.40002441406 2021-12-09T10:00:28.000Z 884.20001220703 2021-12-09T10:00:31.000Z 885 2021-12-09T10:00:36.000Z 885.40002441406 2021-12-09T10:00:37.000Z 886.40002441406 2021-12-09T10:00:40.000Z 887.40002441406 2021-12-09T10:00:43.000Z 887.59997558594 2021-12-09T10:00:44.000Z 888.40002441406 2021-12-09T10:00:48.000Z 889.40002441406 2021-12-09T10:00:52.000Z 889.59997558594 2021-12-09T10:00:53.000Z 890.59997558594 2021-12-09T10:00:57.000Z 890.79998779297 2021-12-09T10:00:58.000Z 890.79998779297 2021-12-09T10:00:59.000Z 891 2021-12-09T10:01:01.000Z 891.40002441406 2021-12-09T10:01:04.000Z 891.79998779297 2021-12-09T10:01:06.000Z 892.59997558594 2021-12-09T10:01:09.000Z 893 2021-12-09T10:01:10.000Z 894.40002441406 2021-12-09T10:01:13.000Z 895.40002441406 2021-12-09T10:01:17.000Z 895.59997558594 2021-12-09T10:01:19.000Z 896.40002441406 2021-12-09T10:01:23.000Z 897.40002441406 2021-12-09T10:01:26.000Z 897.59997558594 2021-12-09T10:01:27.000Z 898.79998779297 2021-12-09T10:01:32.000Z 899.20001220703 2021-12-09T10:01:34.000Z 899.79998779297 2021-12-09T10:01:38.000Z 900.20001220703 2021-12-09T10:01:42.000Z 901 2021-12-09T10:01:48.000Z 901.79998779297 2021-12-09T10:01:53.000Z 902.20001220703 2021-12-09T10:01:54.000Z 903.20001220703 2021-12-09T10:01:57.000Z 904.40002441406 2021-12-09T10:02:00.000Z 905.79998779297 2021-12-09T10:02:03.000Z 906 2021-12-09T10:02:04.000Z 906.79998779297 2021-12-09T10:02:06.000Z 907.79998779297 2021-12-09T10:02:09.000Z 908.20001220703 2021-12-09T10:02:11.000Z 909 2021-12-09T10:02:13.000Z 910 2021-12-09T10:02:17.000Z 910.40002441406 2021-12-09T10:02:18.000Z 910.79998779297 2021-12-09T10:02:20.000Z 911 2021-12-09T10:02:21.000Z 912 2021-12-09T10:02:28.000Z 912.40002441406 2021-12-09T10:02:29.000Z 913.20001220703 2021-12-09T10:02:31.000Z 914 2021-12-09T10:02:37.000Z 914.20001220703 2021-12-09T10:02:38.000Z 915.20001220703 2021-12-09T10:02:42.000Z 915.79998779297 2021-12-09T10:02:45.000Z 916.40002441406 2021-12-09T10:02:47.000Z 917.40002441406 2021-12-09T10:02:52.000Z 918.59997558594 2021-12-09T10:02:57.000Z 918.79998779297 2021-12-09T10:02:58.000Z 919.20001220703 2021-12-09T10:03:03.000Z 919.40002441406 2021-12-09T10:03:05.000Z 919.59997558594 2021-12-09T10:03:06.000Z 920.59997558594 2021-12-09T10:03:08.000Z 921.20001220703 2021-12-09T10:03:09.000Z 922.59997558594 2021-12-09T10:03:11.000Z 923.40002441406 2021-12-09T10:03:13.000Z 923.59997558594 2021-12-09T10:03:14.000Z 924.20001220703 2021-12-09T10:03:17.000Z 924.20001220703 2021-12-09T10:03:19.000Z 922.59997558594 2021-12-09T10:03:23.000Z 921.40002441406 2021-12-09T10:03:25.000Z 920.40002441406 2021-12-09T10:03:27.000Z 918.79998779297 2021-12-09T10:03:29.000Z 917 2021-12-09T10:03:31.000Z 916.59997558594 2021-12-09T10:03:32.000Z 916.20001220703 2021-12-09T10:03:52.000Z 916.79998779297 2021-12-09T10:04:10.000Z 915.79998779297 2021-12-09T10:04:14.000Z 915.20001220703 2021-12-09T10:04:16.000Z 914.59997558594 2021-12-09T10:04:17.000Z 912.40002441406 2021-12-09T10:04:19.000Z 910.79998779297 2021-12-09T10:04:21.000Z 910 2021-12-09T10:04:24.000Z 909.59997558594 2021-12-09T10:04:25.000Z 908.59997558594 2021-12-09T10:04:30.000Z 908.59997558594 2021-12-09T10:04:31.000Z 907.79998779297 2021-12-09T10:04:33.000Z 907.20001220703 2021-12-09T10:04:35.000Z 905.79998779297 2021-12-09T10:04:38.000Z 904.79998779297 2021-12-09T10:04:40.000Z 904.20001220703 2021-12-09T10:04:41.000Z 903 2021-12-09T10:04:43.000Z 902.40002441406 2021-12-09T10:04:47.000Z 903.20001220703 2021-12-09T10:04:52.000Z 903.20001220703 2021-12-09T10:04:53.000Z 903.40002441406 2021-12-09T10:04:58.000Z 903.40002441406 2021-12-09T10:05:00.000Z 903 2021-12-09T10:05:03.000Z 902.79998779297 2021-12-09T10:05:07.000Z 903 2021-12-09T10:05:12.000Z 903 2021-12-09T10:05:13.000Z 902.20001220703 2021-12-09T10:05:17.000Z 901.79998779297 2021-12-09T10:05:18.000Z 900.59997558594 2021-12-09T10:05:21.000Z 900.40002441406 2021-12-09T10:05:23.000Z 899.79998779297 2021-12-09T10:05:29.000Z 899.59997558594 2021-12-09T10:05:31.000Z 899.40002441406 2021-12-09T10:05:33.000Z 898.59997558594 2021-12-09T10:05:37.000Z 898.20001220703 2021-12-09T10:05:39.000Z 897.59997558594 2021-12-09T10:05:44.000Z 896.79998779297 2021-12-09T10:05:49.000Z 897 2021-12-09T10:05:51.000Z 897 2021-12-09T10:05:53.000Z 896.79998779297 2021-12-09T10:05:55.000Z 896.59997558594 2021-12-09T10:05:57.000Z 896.40002441406 2021-12-09T10:05:58.000Z 895.79998779297 2021-12-09T10:06:03.000Z 895 2021-12-09T10:06:05.000Z 894.40002441406 2021-12-09T10:06:06.000Z 893.59997558594 2021-12-09T10:06:07.000Z 893.20001220703 2021-12-09T10:06:08.000Z 892.59997558594 2021-12-09T10:06:09.000Z 892 2021-12-09T10:06:10.000Z 891.59997558594 2021-12-09T10:06:15.000Z 891.59997558594 2021-12-09T10:06:16.000Z 891.59997558594 2021-12-09T10:06:18.000Z 891.59997558594 2021-12-09T10:06:20.000Z 892 2021-12-09T10:06:25.000Z 892.20001220703 2021-12-09T10:06:29.000Z 892.20001220703 2021-12-09T10:06:30.000Z 892 2021-12-09T10:06:34.000Z 891.79998779297 2021-12-09T10:06:37.000Z 890.40002441406 2021-12-09T10:06:40.000Z 889.59997558594 2021-12-09T10:06:41.000Z 889.40002441406 2021-12-09T10:06:42.000Z 888.20001220703 2021-12-09T10:06:43.000Z 886.59997558594 2021-12-09T10:06:45.000Z 885 2021-12-09T10:06:47.000Z 883.79998779297 2021-12-09T10:06:49.000Z 883 2021-12-09T10:06:51.000Z 882 2021-12-09T10:06:52.000Z 880.79998779297 2021-12-09T10:06:54.000Z 880.20001220703 2021-12-09T10:06:55.000Z 878.79998779297 2021-12-09T10:06:56.000Z 877.20001220703 2021-12-09T10:06:58.000Z 877.79998779297 2021-12-09T10:06:59.000Z 875.79998779297 2021-12-09T10:07:02.000Z 875.20001220703 2021-12-09T10:07:03.000Z 874.20001220703 2021-12-09T10:07:04.000Z 873.20001220703 2021-12-09T10:07:06.000Z 871.40002441406 2021-12-09T10:07:08.000Z 869.20001220703 2021-12-09T10:07:10.000Z 868.20001220703 2021-12-09T10:07:12.000Z 867.59997558594 2021-12-09T10:07:13.000Z 867 2021-12-09T10:07:15.000Z 866.20001220703 2021-12-09T10:07:18.000Z 865.79998779297 2021-12-09T10:07:19.000Z 865 2021-12-09T10:07:20.000Z 864.20001220703 2021-12-09T10:07:21.000Z 863.40002441406 2021-12-09T10:07:22.000Z 862.79998779297 2021-12-09T10:07:23.000Z 862.20001220703 2021-12-09T10:07:24.000Z 860.79998779297 2021-12-09T10:07:26.000Z 859.40002441406 2021-12-09T10:07:28.000Z 858.40002441406 2021-12-09T10:07:29.000Z 858 2021-12-09T10:07:30.000Z 856.59997558594 2021-12-09T10:07:32.000Z 856.20001220703 2021-12-09T10:07:33.000Z 855.40002441406 2021-12-09T10:07:35.000Z 854.79998779297 2021-12-09T10:07:37.000Z 854.40002441406 2021-12-09T10:07:38.000Z 853.59997558594 2021-12-09T10:07:41.000Z 853.40002441406 2021-12-09T10:07:42.000Z 852.20001220703 2021-12-09T10:07:45.000Z 850.59997558594 2021-12-09T10:07:47.000Z 849.79998779297 2021-12-09T10:07:48.000Z 849.40002441406 2021-12-09T10:07:49.000Z 848 2021-12-09T10:07:51.000Z 847.59997558594 2021-12-09T10:07:52.000Z 846.79998779297 2021-12-09T10:07:53.000Z 845.40002441406 2021-12-09T10:07:55.000Z 844.20001220703 2021-12-09T10:07:56.000Z 843.59997558594 2021-12-09T10:07:57.000Z 842.79998779297 2021-12-09T10:07:58.000Z 841 2021-12-09T10:08:00.000Z 840.20001220703 2021-12-09T10:08:01.000Z 839.59997558594 2021-12-09T10:08:02.000Z 837.79998779297 2021-12-09T10:08:04.000Z 836.79998779297 2021-12-09T10:08:05.000Z 835.59997558594 2021-12-09T10:08:06.000Z 834.79998779297 2021-12-09T10:08:07.000Z 834.20001220703 2021-12-09T10:08:08.000Z 833.40002441406 2021-12-09T10:08:10.000Z 832.79998779297 2021-12-09T10:08:11.000Z 831.40002441406 2021-12-09T10:08:14.000Z 829.59997558594 2021-12-09T10:08:16.000Z 828.59997558594 2021-12-09T10:08:17.000Z 827.59997558594 2021-12-09T10:08:18.000Z 826.20001220703 2021-12-09T10:08:20.000Z 824.79998779297 2021-12-09T10:08:22.000Z 824.40002441406 2021-12-09T10:08:23.000Z 823.20001220703 2021-12-09T10:08:25.000Z 822.59997558594 2021-12-09T10:08:26.000Z 822 2021-12-09T10:08:27.000Z 821.40002441406 2021-12-09T10:08:28.000Z 821 2021-12-09T10:08:29.000Z 820.59997558594 2021-12-09T10:08:30.000Z 819.59997558594 2021-12-09T10:08:32.000Z 819 2021-12-09T10:08:33.000Z 818.40002441406 2021-12-09T10:08:34.000Z 816.79998779297 2021-12-09T10:08:37.000Z 816.59997558594 2021-12-09T10:08:38.000Z 816.40002441406 2021-12-09T10:08:40.000Z 816.59997558594 2021-12-09T10:08:46.000Z 816 2021-12-09T10:08:54.000Z 816 2021-12-09T10:08:58.000Z 815.79998779297 2021-12-09T10:09:02.000Z 815.40002441406 2021-12-09T10:09:03.000Z 814.40002441406 2021-12-09T10:09:05.000Z 813.59997558594 2021-12-09T10:09:06.000Z 813.20001220703 2021-12-09T10:09:07.000Z 811.59997558594 2021-12-09T10:09:10.000Z 810.40002441406 2021-12-09T10:09:12.000Z 809.40002441406 2021-12-09T10:09:14.000Z 808.59997558594 2021-12-09T10:09:19.000Z 808.20001220703 2021-12-09T10:09:20.000Z 806.59997558594 2021-12-09T10:09:23.000Z 805.79998779297 2021-12-09T10:09:24.000Z 804.79998779297 2021-12-09T10:09:25.000Z 804 2021-12-09T10:09:26.000Z 803.40002441406 2021-12-09T10:09:27.000Z 802.79998779297 2021-12-09T10:09:35.000Z 802.40002441406 2021-12-09T10:09:42.000Z 802.59997558594 2021-12-09T10:09:46.000Z 802.79998779297 2021-12-09T10:10:12.000Z 803.20001220703 2021-12-09T10:10:44.000Z 803.40002441406 2021-12-09T10:11:07.000Z 803.20001220703 2021-12-09T10:11:22.000Z 803.40002441406 2021-12-09T10:11:25.000Z 803.40002441406 2021-12-09T10:11:28.000Z 802.79998779297 2021-12-09T10:11:31.000Z 802.20001220703 2021-12-09T10:11:33.000Z 801.40002441406 2021-12-09T10:11:36.000Z 801.20001220703 2021-12-09T10:11:37.000Z 800.59997558594 2021-12-09T10:11:38.000Z 800.20001220703 2021-12-09T10:11:39.000Z 799.59997558594 2021-12-09T10:11:40.000Z 799.20001220703 2021-12-09T10:11:41.000Z 798.20001220703 2021-12-09T10:11:43.000Z 797.59997558594 2021-12-09T10:11:44.000Z 796.40002441406 2021-12-09T10:11:46.000Z 795.79998779297 2021-12-09T10:11:47.000Z 795.20001220703 2021-12-09T10:11:48.000Z 794.20001220703 2021-12-09T10:11:50.000Z 792.79998779297 2021-12-09T10:11:52.000Z 791.20001220703 2021-12-09T10:11:54.000Z 790.40002441406 2021-12-09T10:11:55.000Z 789.79998779297 2021-12-09T10:11:56.000Z 788.40002441406 2021-12-09T10:11:58.000Z 787.79998779297 2021-12-09T10:11:59.000Z 787.20001220703 2021-12-09T10:12:00.000Z 785.40002441406 2021-12-09T10:12:02.000Z 784.59997558594 2021-12-09T10:12:03.000Z 783.79998779297 2021-12-09T10:12:04.000Z 782.59997558594 2021-12-09T10:12:07.000Z 782.20001220703 2021-12-09T10:12:08.000Z 781.40002441406 2021-12-09T10:12:11.000Z 781 2021-12-09T10:12:12.000Z 780.79998779297 2021-12-09T10:12:13.000Z 780.20001220703 2021-12-09T10:12:15.000Z 779.79998779297 2021-12-09T10:12:16.000Z 778.79998779297 2021-12-09T10:12:19.000Z 778.40002441406 2021-12-09T10:12:20.000Z 778 2021-12-09T10:12:21.000Z 777.59997558594 2021-12-09T10:12:22.000Z 776.79998779297 2021-12-09T10:12:24.000Z 776.40002441406 2021-12-09T10:12:25.000Z 775.20001220703 2021-12-09T10:12:27.000Z 774.59997558594 2021-12-09T10:12:28.000Z 774 2021-12-09T10:12:29.000Z 772.79998779297 2021-12-09T10:12:31.000Z 772.20001220703 2021-12-09T10:12:32.000Z 771.40002441406 2021-12-09T10:12:34.000Z 770.59997558594 2021-12-09T10:12:36.000Z 770.20001220703 2021-12-09T10:12:37.000Z 768.79998779297 2021-12-09T10:12:39.000Z 767.40002441406 2021-12-09T10:12:41.000Z 766.40002441406 2021-12-09T10:12:43.000Z 766 2021-12-09T10:12:44.000Z 765 2021-12-09T10:12:46.000Z 764.20001220703 2021-12-09T10:12:47.000Z 763.59997558594 2021-12-09T10:12:48.000Z 762.59997558594 2021-12-09T10:12:50.000Z 762.40002441406 2021-12-09T10:12:51.000Z 761.20001220703 2021-12-09T10:12:54.000Z 760.40002441406 2021-12-09T10:12:56.000Z 760.20001220703 2021-12-09T10:12:57.000Z 759.59997558594 2021-12-09T10:13:06.000Z 759 2021-12-09T10:13:10.000Z 759.20001220703 2021-12-09T10:13:12.000Z 759.20001220703 2021-12-09T10:13:16.000Z 758.40002441406 2021-12-09T10:13:24.000Z 758.40002441406 2021-12-09T10:13:26.000Z 758.20001220703 2021-12-09T10:13:28.000Z 758 2021-12-09T10:13:29.000Z 757.20001220703 2021-12-09T10:13:31.000Z 756.79998779297 2021-12-09T10:13:32.000Z 755.59997558594 2021-12-09T10:13:35.000Z 755.20001220703 2021-12-09T10:13:36.000Z 754.59997558594 2021-12-09T10:13:38.000Z 754 2021-12-09T10:13:40.000Z 753.59997558594 2021-12-09T10:13:42.000Z 752.79998779297 2021-12-09T10:13:44.000Z 752.40002441406 2021-12-09T10:13:45.000Z 751 2021-12-09T10:13:47.000Z 749.20001220703 2021-12-09T10:13:49.000Z 748.59997558594 2021-12-09T10:13:50.000Z 748.20001220703 2021-12-09T10:13:51.000Z 747 2021-12-09T10:13:53.000Z 746.40002441406 2021-12-09T10:13:55.000Z 745.79998779297 2021-12-09T10:13:56.000Z 744.59997558594 2021-12-09T10:13:58.000Z 743.59997558594 2021-12-09T10:14:00.000Z 742.40002441406 2021-12-09T10:14:02.000Z 742 2021-12-09T10:14:03.000Z 741.59997558594 2021-12-09T10:14:04.000Z 741.20001220703 2021-12-09T10:14:05.000Z 740 2021-12-09T10:14:07.000Z 739.59997558594 2021-12-09T10:14:08.000Z 739.20001220703 2021-12-09T10:14:09.000Z 738.79998779297 2021-12-09T10:14:10.000Z 738 2021-12-09T10:14:12.000Z 737.20001220703 2021-12-09T10:14:13.000Z 736.59997558594 2021-12-09T10:14:14.000Z 736 2021-12-09T10:14:15.000Z 735.59997558594 2021-12-09T10:14:18.000Z 735.59997558594 2021-12-09T10:14:19.000Z 735 2021-12-09T10:14:22.000Z 734.40002441406 2021-12-09T10:14:23.000Z 733.59997558594 2021-12-09T10:14:24.000Z 732.40002441406 2021-12-09T10:14:26.000Z 731.79998779297 2021-12-09T10:14:27.000Z 731.40002441406 2021-12-09T10:14:28.000Z 730 2021-12-09T10:14:31.000Z 728.20001220703 2021-12-09T10:14:33.000Z 727 2021-12-09T10:14:35.000Z 725.59997558594 2021-12-09T10:14:37.000Z 723.79998779297 2021-12-09T10:14:39.000Z 722.20001220703 2021-12-09T10:14:41.000Z 720.79998779297 2021-12-09T10:14:43.000Z 719.79998779297 2021-12-09T10:14:45.000Z 719.20001220703 2021-12-09T10:14:46.000Z 718.79998779297 2021-12-09T10:14:47.000Z 717.59997558594 2021-12-09T10:14:49.000Z 715.59997558594 2021-12-09T10:14:51.000Z 713.79998779297 2021-12-09T10:14:53.000Z 712.59997558594 2021-12-09T10:14:55.000Z 712 2021-12-09T10:14:56.000Z 711.59997558594 2021-12-09T10:14:58.000Z 711.40002441406 2021-12-09T10:14:59.000Z 711.20001220703 2021-12-09T10:15:00.000Z 710 2021-12-09T10:15:02.000Z 709 2021-12-09T10:15:03.000Z 708.20001220703 2021-12-09T10:15:04.000Z 706.59997558594 2021-12-09T10:15:06.000Z 705.20001220703 2021-12-09T10:15:08.000Z 703.59997558594 2021-12-09T10:15:10.000Z 702.40002441406 2021-12-09T10:15:12.000Z 701.20001220703 2021-12-09T10:15:14.000Z 700.59997558594 2021-12-09T10:15:16.000Z 700.20001220703 2021-12-09T10:15:17.000Z 699.59997558594 2021-12-09T10:15:18.000Z 699.20001220703 2021-12-09T10:15:19.000Z 697.79998779297 2021-12-09T10:15:21.000Z 697.20001220703 2021-12-09T10:15:22.000Z 696.59997558594 2021-12-09T10:15:23.000Z 695.20001220703 2021-12-09T10:15:25.000Z 694.79998779297 2021-12-09T10:15:26.000Z 694 2021-12-09T10:15:29.000Z 694 2021-12-09T10:15:30.000Z 692.59997558594 2021-12-09T10:15:33.000Z 692.40002441406 2021-12-09T10:15:34.000Z 691.59997558594 2021-12-09T10:15:36.000Z 691 2021-12-09T10:15:38.000Z 690.20001220703 2021-12-09T10:15:40.000Z 689.79998779297 2021-12-09T10:15:42.000Z 689.40002441406 2021-12-09T10:15:43.000Z 689.20001220703 2021-12-09T10:15:44.000Z 689 2021-12-09T10:15:45.000Z 688.20001220703 2021-12-09T10:15:47.000Z 688 2021-12-09T10:15:48.000Z 686.59997558594 2021-12-09T10:15:52.000Z 685.79998779297 2021-12-09T10:15:55.000Z 685.20001220703 2021-12-09T10:15:56.000Z 684 2021-12-09T10:15:59.000Z 683 2021-12-09T10:16:02.000Z 681.79998779297 2021-12-09T10:16:06.000Z 680.20001220703 2021-12-09T10:16:08.000Z 679.79998779297 2021-12-09T10:16:09.000Z 679.20001220703 2021-12-09T10:16:10.000Z 678 2021-12-09T10:16:12.000Z 677.40002441406 2021-12-09T10:16:13.000Z 676.59997558594 2021-12-09T10:16:14.000Z 675.59997558594 2021-12-09T10:16:16.000Z 675.20001220703 2021-12-09T10:16:17.000Z 674.40002441406 2021-12-09T10:16:18.000Z 674 2021-12-09T10:16:19.000Z 673.40002441406 2021-12-09T10:16:20.000Z 672.20001220703 2021-12-09T10:16:22.000Z 671.20001220703 2021-12-09T10:16:24.000Z 670.20001220703 2021-12-09T10:16:26.000Z 669.20001220703 2021-12-09T10:16:30.000Z 669 2021-12-09T10:16:31.000Z 667.79998779297 2021-12-09T10:16:33.000Z 666.40002441406 2021-12-09T10:16:35.000Z 665 2021-12-09T10:16:37.000Z 663.79998779297 2021-12-09T10:16:39.000Z 662.59997558594 2021-12-09T10:16:41.000Z 661.20001220703 2021-12-09T10:16:44.000Z 660.79998779297 2021-12-09T10:16:45.000Z 660.59997558594 2021-12-09T10:16:46.000Z 660 2021-12-09T10:16:48.000Z 659.59997558594 2021-12-09T10:16:49.000Z 658.79998779297 2021-12-09T10:16:51.000Z 657.20001220703 2021-12-09T10:16:53.000Z 656 2021-12-09T10:16:55.000Z 655.20001220703 2021-12-09T10:16:56.000Z 655 2021-12-09T10:16:57.000Z 653.79998779297 2021-12-09T10:17:00.000Z 653.59997558594 2021-12-09T10:17:01.000Z 652.79998779297 2021-12-09T10:17:03.000Z 651.20001220703 2021-12-09T10:17:05.000Z 650.20001220703 2021-12-09T10:17:06.000Z 649.20001220703 2021-12-09T10:17:07.000Z 648.40002441406 2021-12-09T10:17:08.000Z 647.20001220703 2021-12-09T10:17:10.000Z 646.40002441406 2021-12-09T10:17:11.000Z 645.79998779297 2021-12-09T10:17:12.000Z 645 2021-12-09T10:17:13.000Z 644.40002441406 2021-12-09T10:17:14.000Z 643.59997558594 2021-12-09T10:17:15.000Z 642.59997558594 2021-12-09T10:17:16.000Z 641.40002441406 2021-12-09T10:17:18.000Z 640.20001220703 2021-12-09T10:17:20.000Z 639 2021-12-09T10:17:23.000Z 638 2021-12-09T10:17:25.000Z 637.40002441406 2021-12-09T10:17:26.000Z 636.79998779297 2021-12-09T10:17:27.000Z 635.59997558594 2021-12-09T10:17:29.000Z 634.20001220703 2021-12-09T10:17:31.000Z 633.79998779297 2021-12-09T10:17:32.000Z 633.20001220703 2021-12-09T10:17:33.000Z 633 2021-12-09T10:17:34.000Z 631.59997558594 2021-12-09T10:17:37.000Z 631.20001220703 2021-12-09T10:17:39.000Z 630.79998779297 2021-12-09T10:17:42.000Z 630.59997558594 2021-12-09T10:17:44.000Z 630 2021-12-09T10:17:49.000Z 629.79998779297 2021-12-09T10:17:50.000Z 629.59997558594 2021-12-09T10:17:51.000Z 628.79998779297 2021-12-09T10:17:54.000Z 628.40002441406 2021-12-09T10:17:55.000Z 627.40002441406 2021-12-09T10:17:57.000Z 626.59997558594 2021-12-09T10:17:58.000Z 626 2021-12-09T10:17:59.000Z 624.40002441406 2021-12-09T10:18:01.000Z 623.40002441406 2021-12-09T10:18:02.000Z 622.59997558594 2021-12-09T10:18:03.000Z 622 2021-12-09T10:18:04.000Z 620.40002441406 2021-12-09T10:18:06.000Z 619.20001220703 2021-12-09T10:18:08.000Z 617.79998779297 2021-12-09T10:18:10.000Z 617.20001220703 2021-12-09T10:18:11.000Z 616.40002441406 2021-12-09T10:18:12.000Z 615.79998779297 2021-12-09T10:18:13.000Z 615 2021-12-09T10:18:14.000Z 613.59997558594 2021-12-09T10:18:16.000Z 613 2021-12-09T10:18:17.000Z 612.20001220703 2021-12-09T10:18:18.000Z 611 2021-12-09T10:18:21.000Z 611 2021-12-09T10:18:22.000Z 612 2021-12-09T10:18:53.000Z 611.79998779297 2021-12-09T10:19:00.000Z 611.59997558594 2021-12-09T10:19:12.000Z 611.40002441406 2021-12-09T10:19:18.000Z 611.20001220703 2021-12-09T10:19:24.000Z 611.20001220703 2021-12-09T10:19:25.000Z 611.40002441406 2021-12-09T10:19:28.000Z 611.59997558594 2021-12-09T10:19:34.000Z 611.79998779297 2021-12-09T10:19:44.000Z 612 2021-12-09T10:19:52.000Z 611.79998779297 2021-12-09T10:19:57.000Z 612 2021-12-09T10:20:01.000Z 613 2021-12-09T10:20:08.000Z 613.20001220703 2021-12-09T10:20:10.000Z 614.59997558594 2021-12-09T10:20:14.000Z 615 2021-12-09T10:20:16.000Z 615.59997558594 2021-12-09T10:20:18.000Z 616.79998779297 2021-12-09T10:20:22.000Z 617.20001220703 2021-12-09T10:20:24.000Z 618 2021-12-09T10:20:27.000Z 619 2021-12-09T10:20:30.000Z 619.59997558594 2021-12-09T10:20:32.000Z 620.20001220703 2021-12-09T10:20:34.000Z 621.40002441406 2021-12-09T10:20:39.000Z 622.40002441406 2021-12-09T10:20:45.000Z 622.59997558594 2021-12-09T10:20:47.000Z 623.59997558594 2021-12-09T10:20:52.000Z 624.40002441406 2021-12-09T10:20:56.000Z 624.59997558594 2021-12-09T10:20:57.000Z 625.79998779297 2021-12-09T10:21:01.000Z 627 2021-12-09T10:21:06.000Z 628.20001220703 2021-12-09T10:21:12.000Z 629.20001220703 2021-12-09T10:21:16.000Z 630.40002441406 2021-12-09T10:21:20.000Z 631 2021-12-09T10:21:23.000Z 631.59997558594 2021-12-09T10:21:27.000Z 632.20001220703 2021-12-09T10:21:29.000Z 632.79998779297 2021-12-09T10:21:32.000Z 633.59997558594 2021-12-09T10:21:35.000Z 634 2021-12-09T10:21:36.000Z 635 2021-12-09T10:21:40.000Z 635.20001220703 2021-12-09T10:21:41.000Z 636 2021-12-09T10:21:48.000Z 636.20001220703 2021-12-09T10:21:49.000Z 637.20001220703 2021-12-09T10:21:53.000Z 637.59997558594 2021-12-09T10:21:55.000Z 638.20001220703 2021-12-09T10:21:58.000Z 639 2021-12-09T10:22:03.000Z 639.20001220703 2021-12-09T10:22:06.000Z 640.40002441406 2021-12-09T10:22:11.000Z 640.59997558594 2021-12-09T10:22:12.000Z 641.40002441406 2021-12-09T10:22:17.000Z 642.40002441406 2021-12-09T10:22:21.000Z 642.59997558594 2021-12-09T10:22:22.000Z 643.59997558594 2021-12-09T10:22:28.000Z 644.79998779297 2021-12-09T10:22:31.000Z 645.79998779297 2021-12-09T10:22:35.000Z 646.79998779297 2021-12-09T10:22:40.000Z 647 2021-12-09T10:22:41.000Z 648.20001220703 2021-12-09T10:22:47.000Z 649 2021-12-09T10:22:49.000Z 649.40002441406 2021-12-09T10:22:51.000Z 650.59997558594 2021-12-09T10:22:56.000Z 651 2021-12-09T10:22:57.000Z 651.59997558594 2021-12-09T10:23:03.000Z 652 2021-12-09T10:23:04.000Z 652.79998779297 2021-12-09T10:23:08.000Z 652.79998779297 2021-12-09T10:23:09.000Z 653 2021-12-09T10:23:14.000Z 651.59997558594 2021-12-09T10:23:21.000Z 650.20001220703 2021-12-09T10:23:25.000Z 648.79998779297 2021-12-09T10:23:28.000Z 647.59997558594 2021-12-09T10:23:32.000Z 646.40002441406 2021-12-09T10:23:35.000Z 645.40002441406 2021-12-09T10:23:40.000Z 644.59997558594 2021-12-09T10:23:42.000Z 644.20001220703 2021-12-09T10:23:44.000Z 643.40002441406 2021-12-09T10:23:48.000Z 643 2021-12-09T10:23:49.000Z 641.79998779297 2021-12-09T10:23:53.000Z 641.59997558594 2021-12-09T10:23:54.000Z 640.79998779297 2021-12-09T10:23:59.000Z 639.79998779297 2021-12-09T10:24:05.000Z 639.79998779297 2021-12-09T10:24:08.000Z 640.20001220703 2021-12-09T10:24:10.000Z 640.40002441406 2021-12-09T10:24:16.000Z 640.79998779297 2021-12-09T10:24:37.000Z 640.79998779297 2021-12-09T10:24:42.000Z 641 2021-12-09T10:24:47.000Z 641.59997558594 2021-12-09T10:24:51.000Z 642 2021-12-09T10:24:52.000Z 642.59997558594 2021-12-09T10:24:59.000Z 643 2021-12-09T10:25:01.000Z 643.40002441406 2021-12-09T10:25:05.000Z 644 2021-12-09T10:25:09.000Z 644.59997558594 2021-12-09T10:25:12.000Z 645 2021-12-09T10:25:15.000Z 646 2021-12-09T10:25:19.000Z 646.20001220703 2021-12-09T10:25:20.000Z 646.79998779297 2021-12-09T10:25:26.000Z 647 2021-12-09T10:25:29.000Z 647.59997558594 2021-12-09T10:25:31.000Z 647.79998779297 2021-12-09T10:25:32.000Z 648.79998779297 2021-12-09T10:25:36.000Z 649.79998779297 2021-12-09T10:25:39.000Z 650.40002441406 2021-12-09T10:25:40.000Z 651.40002441406 2021-12-09T10:25:42.000Z 652.59997558594 2021-12-09T10:25:44.000Z 653.59997558594 2021-12-09T10:25:52.000Z 653.40002441406 2021-12-09T10:26:00.000Z 653.59997558594 2021-12-09T10:26:05.000Z 654 2021-12-09T10:26:07.000Z 654.79998779297 2021-12-09T10:26:13.000Z 655 2021-12-09T10:26:14.000Z 655.79998779297 2021-12-09T10:26:18.000Z 656 2021-12-09T10:26:23.000Z 656.59997558594 2021-12-09T10:26:28.000Z 656.79998779297 2021-12-09T10:26:32.000Z 658.20001220703 2021-12-09T10:26:37.000Z 659.20001220703 2021-12-09T10:26:44.000Z 659.20001220703 2021-12-09T10:26:45.000Z 660 2021-12-09T10:26:50.000Z 660.40002441406 2021-12-09T10:26:52.000Z 661.79998779297 2021-12-09T10:26:56.000Z 662.59997558594 2021-12-09T10:27:03.000Z 662.79998779297 2021-12-09T10:27:06.000Z 663 2021-12-09T10:27:10.000Z 663.79998779297 2021-12-09T10:27:16.000Z 664.79998779297 2021-12-09T10:27:24.000Z 664.79998779297 2021-12-09T10:27:25.000Z 665 2021-12-09T10:27:29.000Z 664.79998779297 2021-12-09T10:27:33.000Z 664.59997558594 2021-12-09T10:27:38.000Z 664.79998779297 2021-12-09T10:27:39.000Z 665 2021-12-09T10:27:42.000Z 665.40002441406 2021-12-09T10:27:46.000Z 665.59997558594 2021-12-09T10:27:47.000Z 666 2021-12-09T10:27:49.000Z 666.40002441406 2021-12-09T10:27:50.000Z 667.20001220703 2021-12-09T10:27:52.000Z 668.40002441406 2021-12-09T10:27:54.000Z 668.40002441406 2021-12-09T10:27:55.000Z 668.40002441406 2021-12-09T10:27:58.000Z 668.40002441406 2021-12-09T10:27:59.000Z 669.59997558594 2021-12-09T10:28:02.000Z 670.59997558594 2021-12-09T10:28:04.000Z 671.79998779297 2021-12-09T10:28:07.000Z 672 2021-12-09T10:28:09.000Z 672.20001220703 2021-12-09T10:28:17.000Z 673 2021-12-09T10:28:21.000Z 673.40002441406 2021-12-09T10:28:24.000Z 673.59997558594 2021-12-09T10:28:31.000Z 674 2021-12-09T10:28:33.000Z 675.20001220703 2021-12-09T10:28:36.000Z 675.59997558594 2021-12-09T10:28:40.000Z 675.79998779297 2021-12-09T10:28:41.000Z 677 2021-12-09T10:28:43.000Z 677.59997558594 2021-12-09T10:28:45.000Z 678.20001220703 2021-12-09T10:28:47.000Z 678.59997558594 2021-12-09T10:28:52.000Z 679.20001220703 2021-12-09T10:28:57.000Z 679.79998779297 2021-12-09T10:29:00.000Z 680.20001220703 2021-12-09T10:29:04.000Z 680.20001220703 2021-12-09T10:29:08.000Z 680.59997558594 2021-12-09T10:29:13.000Z 681.59997558594 2021-12-09T10:29:16.000Z 682 2021-12-09T10:29:17.000Z 682.79998779297 2021-12-09T10:29:20.000Z 682.79998779297 2021-12-09T10:29:24.000Z 683 2021-12-09T10:29:30.000Z 683.59997558594 2021-12-09T10:29:35.000Z 683.79998779297 2021-12-09T10:29:36.000Z 684.79998779297 2021-12-09T10:29:42.000Z 685.79998779297 2021-12-09T10:29:48.000Z 685.59997558594 2021-12-09T10:29:55.000Z 686.20001220703 2021-12-09T10:29:57.000Z 686.79998779297 2021-12-09T10:29:59.000Z 687.40002441406 2021-12-09T10:30:00.000Z 688.59997558594 2021-12-09T10:30:02.000Z 689.20001220703 2021-12-09T10:30:06.000Z 689.59997558594 2021-12-09T10:30:08.000Z 690.20001220703 2021-12-09T10:30:13.000Z 690 2021-12-09T10:30:19.000Z 690.20001220703 2021-12-09T10:30:25.000Z 690.79998779297 2021-12-09T10:30:27.000Z 691.79998779297 2021-12-09T10:30:29.000Z 693.20001220703 2021-12-09T10:30:31.000Z 694 2021-12-09T10:30:34.000Z 694.20001220703 2021-12-09T10:30:35.000Z 695.20001220703 2021-12-09T10:30:40.000Z 695.20001220703 2021-12-09T10:30:41.000Z 696.20001220703 2021-12-09T10:30:46.000Z 696.40002441406 2021-12-09T10:30:47.000Z 696.79998779297 2021-12-09T10:30:49.000Z 697.59997558594 2021-12-09T10:30:51.000Z 698.59997558594 2021-12-09T10:30:53.000Z 699.79998779297 2021-12-09T10:30:56.000Z 700.79998779297 2021-12-09T10:31:00.000Z 700.79998779297 2021-12-09T10:31:01.000Z 701.40002441406 2021-12-09T10:31:12.000Z 701.40002441406 2021-12-09T10:31:13.000Z 701.40002441406 2021-12-09T10:31:16.000Z 702 2021-12-09T10:31:19.000Z 702.59997558594 2021-12-09T10:31:23.000Z 703 2021-12-09T10:31:25.000Z 703.20001220703 2021-12-09T10:31:32.000Z 703.59997558594 2021-12-09T10:31:39.000Z 704 2021-12-09T10:31:46.000Z 703.79998779297 2021-12-09T10:31:51.000Z 704.40002441406 2021-12-09T10:31:56.000Z 705 2021-12-09T10:32:02.000Z 705 2021-12-09T10:32:04.000Z 706 2021-12-09T10:32:11.000Z 706.20001220703 2021-12-09T10:32:12.000Z 706.59997558594 2021-12-09T10:32:19.000Z 706.59997558594 2021-12-09T10:32:23.000Z 707.20001220703 2021-12-09T10:32:27.000Z 707.40002441406 2021-12-09T10:32:30.000Z 708.20001220703 2021-12-09T10:32:34.000Z 708.79998779297 2021-12-09T10:32:37.000Z 709.40002441406 2021-12-09T10:32:39.000Z 709.79998779297 2021-12-09T10:32:46.000Z 710.40002441406 2021-12-09T10:32:51.000Z 710.59997558594 2021-12-09T10:32:52.000Z 711.20001220703 2021-12-09T10:32:55.000Z 712 2021-12-09T10:32:57.000Z 713.20001220703 2021-12-09T10:32:59.000Z 714.59997558594 2021-12-09T10:33:02.000Z 714.40002441406 2021-12-09T10:33:04.000Z 714.79998779297 2021-12-09T10:33:09.000Z 715.59997558594 2021-12-09T10:33:15.000Z 715.59997558594 2021-12-09T10:33:16.000Z 715.79998779297 2021-12-09T10:33:19.000Z 716.40002441406 2021-12-09T10:33:25.000Z 716.59997558594 2021-12-09T10:33:26.000Z 717 2021-12-09T10:33:27.000Z 717.59997558594 2021-12-09T10:33:29.000Z 717.79998779297 2021-12-09T10:33:30.000Z 718.40002441406 2021-12-09T10:33:33.000Z 718.20001220703 2021-12-09T10:33:37.000Z 717.40002441406 2021-12-09T10:33:40.000Z 717 2021-12-09T10:33:43.000Z 718.79998779297 2021-12-09T10:33:47.000Z 719.20001220703 2021-12-09T10:33:50.000Z 720 2021-12-09T10:33:55.000Z 720.59997558594 2021-12-09T10:33:57.000Z 721 2021-12-09T10:33:59.000Z 721.20001220703 2021-12-09T10:34:04.000Z 722 2021-12-09T10:34:08.000Z 723.20001220703 2021-12-09T10:34:14.000Z 724 2021-12-09T10:34:22.000Z 724.20001220703 2021-12-09T10:34:24.000Z 725.40002441406 2021-12-09T10:34:29.000Z 725.79998779297 2021-12-09T10:34:30.000Z 726.40002441406 2021-12-09T10:34:32.000Z 727.40002441406 2021-12-09T10:34:37.000Z 727.59997558594 2021-12-09T10:34:38.000Z 728.59997558594 2021-12-09T10:34:42.000Z 729.20001220703 2021-12-09T10:34:46.000Z 729.79998779297 2021-12-09T10:34:48.000Z 730.59997558594 2021-12-09T10:34:51.000Z 731 2021-12-09T10:34:52.000Z 732.20001220703 2021-12-09T10:34:58.000Z 732.40002441406 2021-12-09T10:34:59.000Z 733.20001220703 2021-12-09T10:35:03.000Z 734.40002441406 2021-12-09T10:35:07.000Z 735.40002441406 2021-12-09T10:35:11.000Z 736.20001220703 2021-12-09T10:35:16.000Z 736.40002441406 2021-12-09T10:35:18.000Z 737.40002441406 2021-12-09T10:35:23.000Z 737.79998779297 2021-12-09T10:35:24.000Z 738.79998779297 2021-12-09T10:35:27.000Z 739.79998779297 2021-12-09T10:35:31.000Z 740.20001220703 2021-12-09T10:35:33.000Z 741 2021-12-09T10:35:37.000Z 742 2021-12-09T10:35:42.000Z 742.40002441406 2021-12-09T10:35:43.000Z 743.20001220703 2021-12-09T10:35:45.000Z 744.40002441406 2021-12-09T10:35:48.000Z 745 2021-12-09T10:35:50.000Z 745.59997558594 2021-12-09T10:35:54.000Z 746.79998779297 2021-12-09T10:35:58.000Z 748 2021-12-09T10:36:03.000Z 748.59997558594 2021-12-09T10:36:05.000Z 749.20001220703 2021-12-09T10:36:07.000Z 750.20001220703 2021-12-09T10:36:11.000Z 751.40002441406 2021-12-09T10:36:15.000Z 752.40002441406 2021-12-09T10:36:21.000Z 753.20001220703 2021-12-09T10:36:23.000Z 753.59997558594 2021-12-09T10:36:25.000Z 754.59997558594 2021-12-09T10:36:28.000Z 755.59997558594 2021-12-09T10:36:31.000Z 755.79998779297 2021-12-09T10:36:32.000Z 756.79998779297 2021-12-09T10:36:34.000Z 758.20001220703 2021-12-09T10:36:38.000Z 758.79998779297 2021-12-09T10:36:40.000Z 759.20001220703 2021-12-09T10:36:41.000Z 760.20001220703 2021-12-09T10:36:45.000Z 761.40002441406 2021-12-09T10:36:48.000Z 762 2021-12-09T10:36:50.000Z 762.40002441406 2021-12-09T10:36:52.000Z 763.59997558594 2021-12-09T10:36:55.000Z 765 2021-12-09T10:36:58.000Z 765.20001220703 2021-12-09T10:36:59.000Z 766.20001220703 2021-12-09T10:37:02.000Z 767.20001220703 2021-12-09T10:37:05.000Z 768.20001220703 2021-12-09T10:37:08.000Z 768.40002441406 2021-12-09T10:37:09.000Z 769.40002441406 2021-12-09T10:37:13.000Z 770.79998779297 2021-12-09T10:37:16.000Z 771.20001220703 2021-12-09T10:37:17.000Z 771.79998779297 2021-12-09T10:37:19.000Z 772.79998779297 2021-12-09T10:37:21.000Z 774 2021-12-09T10:37:23.000Z 774.59997558594 2021-12-09T10:37:25.000Z 775.20001220703 2021-12-09T10:37:27.000Z 775.40002441406 2021-12-09T10:37:28.000Z 775.79998779297 2021-12-09T10:37:29.000Z 776.20001220703 2021-12-09T10:37:30.000Z 776.79998779297 2021-12-09T10:37:32.000Z 777.20001220703 2021-12-09T10:37:33.000Z 777.59997558594 2021-12-09T10:37:34.000Z 778.79998779297 2021-12-09T10:37:40.000Z 780 2021-12-09T10:37:44.000Z 780.79998779297 2021-12-09T10:37:47.000Z 781.20001220703 2021-12-09T10:37:48.000Z 782.20001220703 2021-12-09T10:37:54.000Z 783.20001220703 2021-12-09T10:37:59.000Z 783.79998779297 2021-12-09T10:38:00.000Z 784.59997558594 2021-12-09T10:38:02.000Z 785.79998779297 2021-12-09T10:38:05.000Z 786.20001220703 2021-12-09T10:38:06.000Z 787.20001220703 2021-12-09T10:38:09.000Z 788.40002441406 2021-12-09T10:38:12.000Z 788.59997558594 2021-12-09T10:38:13.000Z 789.20001220703 2021-12-09T10:38:20.000Z 789.40002441406 2021-12-09T10:38:22.000Z 790.40002441406 2021-12-09T10:38:26.000Z 790 2021-12-09T10:38:31.000Z 790.40002441406 2021-12-09T10:38:38.000Z 790.59997558594 2021-12-09T10:38:39.000Z 790.79998779297 2021-12-09T10:38:45.000Z 791.59997558594 2021-12-09T10:38:51.000Z 791.79998779297 2021-12-09T10:38:52.000Z 791.79998779297 2021-12-09T10:38:54.000Z 791 2021-12-09T10:38:58.000Z 790.79998779297 2021-12-09T10:38:59.000Z 789.59997558594 2021-12-09T10:39:02.000Z 789.40002441406 2021-12-09T10:39:03.000Z 788.40002441406 2021-12-09T10:39:05.000Z 788.20001220703 2021-12-09T10:39:06.000Z 788 2021-12-09T10:39:09.000Z 787.79998779297 2021-12-09T10:39:10.000Z 787.40002441406 2021-12-09T10:39:13.000Z 787.40002441406 2021-12-09T10:39:14.000Z 786.40002441406 2021-12-09T10:39:17.000Z 786.20001220703 2021-12-09T10:39:18.000Z 785.20001220703 2021-12-09T10:39:22.000Z 785 2021-12-09T10:39:23.000Z 784.20001220703 2021-12-09T10:39:27.000Z 784.40002441406 2021-12-09T10:39:32.000Z 784.79998779297 2021-12-09T10:39:35.000Z 785.40002441406 2021-12-09T10:39:37.000Z 786 2021-12-09T10:39:40.000Z 786.40002441406 2021-12-09T10:39:42.000Z 786.79998779297 2021-12-09T10:39:44.000Z 787 2021-12-09T10:39:46.000Z 786.79998779297 2021-12-09T10:39:48.000Z 787.20001220703 2021-12-09T10:40:05.000Z 786.79998779297 2021-12-09T10:40:15.000Z 787.20001220703 2021-12-09T10:40:34.000Z 787.40002441406 2021-12-09T10:40:48.000Z 788.20001220703 2021-12-09T10:41:06.000Z 788.40002441406 2021-12-09T10:41:25.000Z 788.40002441406 2021-12-09T10:41:37.000Z 788.40002441406 2021-12-09T10:41:43.000Z 788.20001220703 2021-12-09T10:41:46.000Z 787.79998779297 2021-12-09T10:41:51.000Z 787.79998779297 2021-12-09T10:41:56.000Z 787.40002441406 2021-12-09T10:41:57.000Z 786.20001220703 2021-12-09T10:42:00.000Z 785.59997558594 2021-12-09T10:42:01.000Z 785 2021-12-09T10:42:03.000Z 784 2021-12-09T10:42:05.000Z 783.59997558594 2021-12-09T10:42:06.000Z 782.79998779297 2021-12-09T10:42:08.000Z 782.40002441406 2021-12-09T10:42:09.000Z 781.79998779297 2021-12-09T10:42:11.000Z 781.59997558594 2021-12-09T10:42:14.000Z 781.79998779297 2021-12-09T10:42:17.000Z 781.79998779297 2021-12-09T10:42:19.000Z 782 2021-12-09T10:42:20.000Z 781.59997558594 2021-12-09T10:42:21.000Z 780.79998779297 2021-12-09T10:42:22.000Z 779.79998779297 2021-12-09T10:42:24.000Z 779 2021-12-09T10:42:26.000Z 778.40002441406 2021-12-09T10:42:27.000Z 778 2021-12-09T10:42:28.000Z 777 2021-12-09T10:42:30.000Z 776.40002441406 2021-12-09T10:42:31.000Z 775.79998779297 2021-12-09T10:42:33.000Z 775.20001220703 2021-12-09T10:42:34.000Z 774.40002441406 2021-12-09T10:42:35.000Z 773 2021-12-09T10:42:37.000Z 772 2021-12-09T10:42:41.000Z 771.79998779297 2021-12-09T10:42:42.000Z 771.40002441406 2021-12-09T10:42:44.000Z 771.59997558594 2021-12-09T10:42:48.000Z 770.59997558594 2021-12-09T10:42:50.000Z 769.20001220703 2021-12-09T10:42:52.000Z 768.20001220703 2021-12-09T10:42:54.000Z 767.40002441406 2021-12-09T10:42:55.000Z 766.59997558594 2021-12-09T10:42:56.000Z 765.59997558594 2021-12-09T10:42:58.000Z 764.40002441406 2021-12-09T10:42:59.000Z 763.20001220703 2021-12-09T10:43:01.000Z 761.20001220703 2021-12-09T10:43:03.000Z 760.79998779297 2021-12-09T10:43:06.000Z 760.40002441406 2021-12-09T10:43:07.000Z 760.20001220703 2021-12-09T10:43:08.000Z 759.59997558594 2021-12-09T10:43:09.000Z 758.79998779297 2021-12-09T10:43:10.000Z 758.20001220703 2021-12-09T10:43:11.000Z 757.40002441406 2021-12-09T10:43:12.000Z 756.59997558594 2021-12-09T10:43:13.000Z 755.20001220703 2021-12-09T10:43:14.000Z 754 2021-12-09T10:43:15.000Z 753 2021-12-09T10:43:16.000Z 752 2021-12-09T10:43:17.000Z 751 2021-12-09T10:43:18.000Z 750.59997558594 2021-12-09T10:43:19.000Z 750.20001220703 2021-12-09T10:43:21.000Z 749.79998779297 2021-12-09T10:43:24.000Z 749.40002441406 2021-12-09T10:43:25.000Z 747.59997558594 2021-12-09T10:43:27.000Z 747 2021-12-09T10:43:28.000Z 746.20001220703 2021-12-09T10:43:29.000Z 745.40002441406 2021-12-09T10:43:30.000Z 744.79998779297 2021-12-09T10:43:31.000Z 743.79998779297 2021-12-09T10:43:33.000Z 742.40002441406 2021-12-09T10:43:35.000Z 740.79998779297 2021-12-09T10:43:37.000Z 740 2021-12-09T10:43:38.000Z 739.20001220703 2021-12-09T10:43:39.000Z 738.59997558594 2021-12-09T10:43:40.000Z 738.20001220703 2021-12-09T10:43:41.000Z 738 2021-12-09T10:43:42.000Z 737.59997558594 2021-12-09T10:43:44.000Z 736.20001220703 2021-12-09T10:43:46.000Z 735.20001220703 2021-12-09T10:43:47.000Z 734 2021-12-09T10:43:48.000Z 732.79998779297 2021-12-09T10:43:49.000Z 732 2021-12-09T10:43:50.000Z 731.40002441406 2021-12-09T10:43:51.000Z 730.40002441406 2021-12-09T10:43:53.000Z 729.59997558594 2021-12-09T10:43:54.000Z 728.59997558594 2021-12-09T10:43:55.000Z 727.40002441406 2021-12-09T10:43:56.000Z 726.20001220703 2021-12-09T10:43:57.000Z 724.79998779297 2021-12-09T10:43:58.000Z 723.20001220703 2021-12-09T10:44:00.000Z 721.59997558594 2021-12-09T10:44:01.000Z 721 2021-12-09T10:44:04.000Z 720.40002441406 2021-12-09T10:44:05.000Z 719.40002441406 2021-12-09T10:44:08.000Z 719.20001220703 2021-12-09T10:44:09.000Z 718.59997558594 2021-12-09T10:44:25.000Z 718.40002441406 2021-12-09T10:44:31.000Z 718.40002441406 2021-12-09T10:44:32.000Z 718.40002441406 2021-12-09T10:44:37.000Z 718.40002441406 2021-12-09T10:44:38.000Z 718.20001220703 2021-12-09T10:44:42.000Z 717.20001220703 2021-12-09T10:44:45.000Z 715.40002441406 2021-12-09T10:44:47.000Z 714.20001220703 2021-12-09T10:44:48.000Z 713 2021-12-09T10:44:49.000Z 712.20001220703 2021-12-09T10:44:50.000Z 711.40002441406 2021-12-09T10:44:51.000Z 710.59997558594 2021-12-09T10:44:52.000Z 710 2021-12-09T10:44:53.000Z 708.40002441406 2021-12-09T10:44:55.000Z 707.40002441406 2021-12-09T10:44:56.000Z 706.59997558594 2021-12-09T10:44:57.000Z 705.20001220703 2021-12-09T10:44:58.000Z 704.20001220703 2021-12-09T10:44:59.000Z 703.40002441406 2021-12-09T10:45:00.000Z 702.20001220703 2021-12-09T10:45:02.000Z 700.79998779297 2021-12-09T10:45:05.000Z 700.20001220703 2021-12-09T10:45:06.000Z 699.59997558594 2021-12-09T10:45:07.000Z 698.59997558594 2021-12-09T10:45:09.000Z 697.40002441406 2021-12-09T10:45:11.000Z 696.40002441406 2021-12-09T10:45:13.000Z 695.79998779297 2021-12-09T10:45:14.000Z 695.20001220703 2021-12-09T10:45:16.000Z 694 2021-12-09T10:45:18.000Z 693 2021-12-09T10:45:19.000Z 692.20001220703 2021-12-09T10:45:20.000Z 690.59997558594 2021-12-09T10:45:22.000Z 690 2021-12-09T10:45:23.000Z 689.20001220703 2021-12-09T10:45:25.000Z 688.40002441406 2021-12-09T10:45:26.000Z 687.59997558594 2021-12-09T10:45:27.000Z 686.40002441406 2021-12-09T10:45:28.000Z 685 2021-12-09T10:45:29.000Z 684 2021-12-09T10:45:30.000Z 683 2021-12-09T10:45:31.000Z 681.40002441406 2021-12-09T10:45:33.000Z 680.59997558594 2021-12-09T10:45:34.000Z 680 2021-12-09T10:45:35.000Z 679 2021-12-09T10:45:37.000Z 677.59997558594 2021-12-09T10:45:39.000Z 676.20001220703 2021-12-09T10:45:41.000Z 675.79998779297 2021-12-09T10:45:42.000Z 674.79998779297 2021-12-09T10:45:44.000Z 673.20001220703 2021-12-09T10:45:46.000Z 671.79998779297 2021-12-09T10:45:47.000Z 670 2021-12-09T10:45:49.000Z 668.79998779297 2021-12-09T10:45:51.000Z 668.59997558594 2021-12-09T10:45:52.000Z 667.59997558594 2021-12-09T10:45:55.000Z 666 2021-12-09T10:45:57.000Z 665 2021-12-09T10:45:59.000Z 664 2021-12-09T10:46:02.000Z 663 2021-12-09T10:46:05.000Z 662.20001220703 2021-12-09T10:46:06.000Z 661 2021-12-09T10:46:08.000Z 660.20001220703 2021-12-09T10:46:09.000Z 659.20001220703 2021-12-09T10:46:10.000Z 658.59997558594 2021-12-09T10:46:11.000Z 657.79998779297 2021-12-09T10:46:12.000Z 657 2021-12-09T10:46:13.000Z 656 2021-12-09T10:46:14.000Z 654.59997558594 2021-12-09T10:46:16.000Z 653.79998779297 2021-12-09T10:46:17.000Z 653 2021-12-09T10:46:18.000Z 651.40002441406 2021-12-09T10:46:20.000Z 650.20001220703 2021-12-09T10:46:21.000Z 649.20001220703 2021-12-09T10:46:22.000Z 648.20001220703 2021-12-09T10:46:24.000Z 647.59997558594 2021-12-09T10:46:25.000Z 647 2021-12-09T10:46:27.000Z 646.20001220703 2021-12-09T10:46:28.000Z 644.59997558594 2021-12-09T10:46:30.000Z 643.59997558594 2021-12-09T10:46:31.000Z 642.40002441406 2021-12-09T10:46:33.000Z 642 2021-12-09T10:46:34.000Z 641.20001220703 2021-12-09T10:46:37.000Z 641 2021-12-09T10:46:38.000Z 640.20001220703 2021-12-09T10:46:41.000Z 639.79998779297 2021-12-09T10:46:42.000Z 639 2021-12-09T10:46:46.000Z 639 2021-12-09T10:46:47.000Z 639.20001220703 2021-12-09T10:46:57.000Z 638.59997558594 2021-12-09T10:47:00.000Z 638.20001220703 2021-12-09T10:47:01.000Z 637.79998779297 2021-12-09T10:47:02.000Z 636.20001220703 2021-12-09T10:47:05.000Z 635 2021-12-09T10:47:07.000Z 634 2021-12-09T10:47:09.000Z 632.59997558594 2021-12-09T10:47:12.000Z 632 2021-12-09T10:47:13.000Z 631.20001220703 2021-12-09T10:47:15.000Z 630.79998779297 2021-12-09T10:47:16.000Z 630.59997558594 2021-12-09T10:47:17.000Z 630.20001220703 2021-12-09T10:47:19.000Z 629.79998779297 2021-12-09T10:47:20.000Z 628.79998779297 2021-12-09T10:47:22.000Z 628 2021-12-09T10:47:23.000Z 627.40002441406 2021-12-09T10:47:24.000Z 626.20001220703 2021-12-09T10:47:26.000Z 625.40002441406 2021-12-09T10:47:27.000Z 625 2021-12-09T10:47:28.000Z 623.79998779297 2021-12-09T10:47:30.000Z 623.59997558594 2021-12-09T10:47:31.000Z 622.59997558594 2021-12-09T10:47:33.000Z 621.59997558594 2021-12-09T10:47:36.000Z 620.40002441406 2021-12-09T10:47:39.000Z 618.79998779297 2021-12-09T10:47:41.000Z 617.40002441406 2021-12-09T10:47:43.000Z 616 2021-12-09T10:47:45.000Z 614.40002441406 2021-12-09T10:47:47.000Z 613.40002441406 2021-12-09T10:47:48.000Z 611.59997558594 2021-12-09T10:47:50.000Z 610.59997558594 2021-12-09T10:47:51.000Z 609.59997558594 2021-12-09T10:47:52.000Z 609 2021-12-09T10:47:53.000Z 608.20001220703 2021-12-09T10:47:56.000Z 607.79998779297 2021-12-09T10:47:57.000Z 606 2021-12-09T10:47:59.000Z 604.20001220703 2021-12-09T10:48:02.000Z 603.79998779297 2021-12-09T10:48:03.000Z 603.20001220703 2021-12-09T10:48:06.000Z 603.40002441406 2021-12-09T10:48:07.000Z 602.59997558594 2021-12-09T10:48:10.000Z 601.79998779297 2021-12-09T10:48:12.000Z 600.59997558594 2021-12-09T10:48:14.000Z 599.20001220703 2021-12-09T10:48:16.000Z 598 2021-12-09T10:48:18.000Z 596.79998779297 2021-12-09T10:48:20.000Z 596.40002441406 2021-12-09T10:48:21.000Z 595.79998779297 2021-12-09T10:48:23.000Z 595.20001220703 2021-12-09T10:48:24.000Z 594.59997558594 2021-12-09T10:48:25.000Z 593.40002441406 2021-12-09T10:48:28.000Z 593.20001220703 2021-12-09T10:48:29.000Z 592.40002441406 2021-12-09T10:48:31.000Z 592.40002441406 2021-12-09T10:48:32.000Z 590.79998779297 2021-12-09T10:48:34.000Z 589.40002441406 2021-12-09T10:48:36.000Z 588.20001220703 2021-12-09T10:48:38.000Z 587.20001220703 2021-12-09T10:48:42.000Z 587 2021-12-09T10:48:43.000Z 586.40002441406 2021-12-09T10:48:44.000Z 585.79998779297 2021-12-09T10:48:45.000Z 584.59997558594 2021-12-09T10:48:47.000Z 583.40002441406 2021-12-09T10:48:49.000Z 582.79998779297 2021-12-09T10:48:50.000Z 582 2021-12-09T10:48:51.000Z 581.40002441406 2021-12-09T10:48:53.000Z 581 2021-12-09T10:48:55.000Z 580 2021-12-09T10:49:00.000Z 579.79998779297 2021-12-09T10:49:01.000Z 579.59997558594 2021-12-09T10:49:03.000Z 579 2021-12-09T10:49:06.000Z 578.79998779297 2021-12-09T10:49:07.000Z 577.20001220703 2021-12-09T10:49:11.000Z 576.59997558594 2021-12-09T10:49:13.000Z 576.20001220703 2021-12-09T10:49:15.000Z 574.59997558594 2021-12-09T10:49:18.000Z 573.59997558594 2021-12-09T10:49:20.000Z 572.40002441406 2021-12-09T10:49:22.000Z 572.20001220703 2021-12-09T10:49:23.000Z 571.40002441406 2021-12-09T10:49:25.000Z 571.20001220703 2021-12-09T10:49:28.000Z 571.59997558594 2021-12-09T10:49:35.000Z 571.59997558594 2021-12-09T10:49:40.000Z 571 2021-12-09T10:49:56.000Z 571 2021-12-09T10:50:01.000Z 572.40002441406 2021-12-09T10:50:09.000Z 572.40002441406 2021-12-09T10:50:13.000Z 572.59997558594 2021-12-09T10:50:17.000Z 573.40002441406 2021-12-09T10:50:23.000Z 574 2021-12-09T10:50:26.000Z 574.59997558594 2021-12-09T10:50:30.000Z 575.20001220703 2021-12-09T10:50:33.000Z 575.79998779297 2021-12-09T10:50:37.000Z 575.79998779297 2021-12-09T10:50:38.000Z 576.79998779297 2021-12-09T10:50:44.000Z 577.40002441406 2021-12-09T10:50:51.000Z 577.79998779297 2021-12-09T10:50:56.000Z 578.40002441406 2021-12-09T10:51:01.000Z 578.79998779297 2021-12-09T10:51:10.000Z 578.20001220703 2021-12-09T10:51:15.000Z 577 2021-12-09T10:51:20.000Z 576.59997558594 2021-12-09T10:51:21.000Z 576.20001220703 2021-12-09T10:51:23.000Z 575.59997558594 2021-12-09T10:51:26.000Z 574.40002441406 2021-12-09T10:51:30.000Z 574 2021-12-09T10:51:33.000Z 574 2021-12-09T10:51:34.000Z 573.79998779297 2021-12-09T10:51:37.000Z 573.59997558594 2021-12-09T10:51:40.000Z 573.79998779297 2021-12-09T10:51:47.000Z 573.40002441406 2021-12-09T10:51:51.000Z 573.40002441406 2021-12-09T10:51:52.000Z 573.40002441406 2021-12-09T10:51:53.000Z 573.79998779297 2021-12-09T10:51:59.000Z 574.20001220703 2021-12-09T10:52:06.000Z 574.40002441406 2021-12-09T10:52:09.000Z 574.59997558594 2021-12-09T10:52:11.000Z 575.59997558594 2021-12-09T10:52:16.000Z 576.79998779297 2021-12-09T10:52:19.000Z 578 2021-12-09T10:52:22.000Z 578.20001220703 2021-12-09T10:52:23.000Z 579 2021-12-09T10:52:25.000Z 580 2021-12-09T10:52:28.000Z 580.59997558594 2021-12-09T10:52:31.000Z 580.79998779297 2021-12-09T10:52:32.000Z 581 2021-12-09T10:52:35.000Z 580.59997558594 2021-12-09T10:52:39.000Z 580.59997558594 2021-12-09T10:52:40.000Z 580 2021-12-09T10:52:45.000Z 580.20001220703 2021-12-09T10:52:57.000Z 580 2021-12-09T10:53:26.000Z 579.79998779297 2021-12-09T10:53:42.000Z 580.20001220703 2021-12-09T10:54:07.000Z 579.79998779297 2021-12-09T10:54:19.000Z 579.59997558594 2021-12-09T10:54:21.000Z 579.59997558594 2021-12-09T10:54:22.000Z 579 2021-12-09T10:54:26.000Z 579 2021-12-09T10:54:27.000Z 578.79998779297 2021-12-09T10:54:43.000Z 578.79998779297 2021-12-09T10:54:45.000Z 578 2021-12-09T10:54:49.000Z 577.59997558594 2021-12-09T10:54:50.000Z 576.59997558594 2021-12-09T10:54:52.000Z 575.59997558594 2021-12-09T10:54:55.000Z 576 2021-12-09T10:54:58.000Z 576 2021-12-09T10:54:59.000Z 576.79998779297 2021-12-09T10:55:02.000Z 577 2021-12-09T10:55:03.000Z 577.59997558594 2021-12-09T10:55:05.000Z 578.20001220703 2021-12-09T10:55:07.000Z 578.79998779297 2021-12-09T10:55:09.000Z 579.59997558594 2021-12-09T10:55:12.000Z 579.79998779297 2021-12-09T10:55:16.000Z 580.20001220703 2021-12-09T10:55:18.000Z 580.59997558594 2021-12-09T10:55:20.000Z 581 2021-12-09T10:55:24.000Z 581.20001220703 2021-12-09T10:55:25.000Z 581.79998779297 2021-12-09T10:55:28.000Z 582.40002441406 2021-12-09T10:55:30.000Z 582.40002441406 2021-12-09T10:55:32.000Z 581.59997558594 2021-12-09T10:55:36.000Z 581.20001220703 2021-12-09T10:55:37.000Z 581 2021-12-09T10:55:38.000Z 580.20001220703 2021-12-09T10:55:42.000Z 580.20001220703 2021-12-09T10:55:43.000Z 579.40002441406 2021-12-09T10:55:47.000Z 579.79998779297 2021-12-09T10:55:51.000Z 579.40002441406 2021-12-09T10:55:55.000Z 579.40002441406 2021-12-09T10:55:56.000Z 579.20001220703 2021-12-09T10:55:58.000Z 579 2021-12-09T10:55:59.000Z 579 2021-12-09T10:56:00.000Z 579.20001220703 2021-12-09T10:56:01.000Z 579 2021-12-09T10:56:04.000Z 578.79998779297 2021-12-09T10:56:05.000Z 578 2021-12-09T10:56:08.000Z 577.79998779297 2021-12-09T10:56:09.000Z 577.20001220703 2021-12-09T10:56:12.000Z 577 2021-12-09T10:56:16.000Z 577 2021-12-09T10:56:30.000Z 577 2021-12-09T10:56:32.000Z 576.79998779297 2021-12-09T10:56:33.000Z 576.20001220703 2021-12-09T10:56:35.000Z 575.40002441406 2021-12-09T10:56:36.000Z 575.20001220703 2021-12-09T10:56:37.000Z 574 2021-12-09T10:56:39.000Z 573.20001220703 2021-12-09T10:56:40.000Z 572.79998779297 2021-12-09T10:56:41.000Z 571.40002441406 2021-12-09T10:56:43.000Z 570.79998779297 2021-12-09T10:56:46.000Z 570.59997558594 2021-12-09T10:56:48.000Z 570 2021-12-09T10:56:51.000Z 569.20001220703 2021-12-09T10:56:54.000Z 568.79998779297 2021-12-09T10:56:55.000Z 568.40002441406 2021-12-09T10:56:57.000Z 567.59997558594 2021-12-09T10:56:59.000Z 567.20001220703 2021-12-09T10:57:00.000Z 566.59997558594 2021-12-09T10:57:02.000Z 566.40002441406 2021-12-09T10:57:03.000Z 565.40002441406 2021-12-09T10:57:05.000Z 565 2021-12-09T10:57:06.000Z 564.20001220703 2021-12-09T10:57:08.000Z 563.59997558594 2021-12-09T10:57:09.000Z 563.20001220703 2021-12-09T10:57:10.000Z 561.59997558594 2021-12-09T10:57:13.000Z 560 2021-12-09T10:57:15.000Z 559.20001220703 2021-12-09T10:57:16.000Z 558.40002441406 2021-12-09T10:57:17.000Z 557.79998779297 2021-12-09T10:57:18.000Z 557 2021-12-09T10:57:19.000Z 556.40002441406 2021-12-09T10:57:21.000Z 555.59997558594 2021-12-09T10:57:22.000Z 554.40002441406 2021-12-09T10:57:25.000Z 553.40002441406 2021-12-09T10:57:27.000Z 552.79998779297 2021-12-09T10:57:28.000Z 550.59997558594 2021-12-09T10:57:30.000Z 549.59997558594 2021-12-09T10:57:31.000Z 548.20001220703 2021-12-09T10:57:32.000Z 546.79998779297 2021-12-09T10:57:33.000Z 545.59997558594 2021-12-09T10:57:34.000Z 544.40002441406 2021-12-09T10:57:36.000Z 544 2021-12-09T10:57:37.000Z 543.59997558594 2021-12-09T10:57:39.000Z 543.20001220703 2021-12-09T10:57:40.000Z 542.59997558594 2021-12-09T10:57:42.000Z 542.20001220703 2021-12-09T10:57:43.000Z 540.79998779297 2021-12-09T10:57:45.000Z 539 2021-12-09T10:57:47.000Z 538.20001220703 2021-12-09T10:57:48.000Z 537.20001220703 2021-12-09T10:57:49.000Z 535.79998779297 2021-12-09T10:57:51.000Z 534.59997558594 2021-12-09T10:57:53.000Z 534.20001220703 2021-12-09T10:57:54.000Z 533.20001220703 2021-12-09T10:57:55.000Z 532.59997558594 2021-12-09T10:57:56.000Z 531.59997558594 2021-12-09T10:57:57.000Z 530.20001220703 2021-12-09T10:57:59.000Z 529.40002441406 2021-12-09T10:58:01.000Z 528.59997558594 2021-12-09T10:58:02.000Z 527.20001220703 2021-12-09T10:58:04.000Z 526 2021-12-09T10:58:06.000Z 525.59997558594 2021-12-09T10:58:07.000Z 524.79998779297 2021-12-09T10:58:09.000Z 524.20001220703 2021-12-09T10:58:10.000Z 523.20001220703 2021-12-09T10:58:12.000Z 522.59997558594 2021-12-09T10:58:14.000Z 522 2021-12-09T10:58:17.000Z 521.20001220703 2021-12-09T10:58:20.000Z 520.59997558594 2021-12-09T10:58:21.000Z 520 2021-12-09T10:58:22.000Z 519.40002441406 2021-12-09T10:58:23.000Z 518.59997558594 2021-12-09T10:58:25.000Z 518.20001220703 2021-12-09T10:58:26.000Z 517.20001220703 2021-12-09T10:58:28.000Z 516.79998779297 2021-12-09T10:58:29.000Z 516.40002441406 2021-12-09T10:58:30.000Z 516 2021-12-09T10:58:31.000Z 515.40002441406 2021-12-09T10:58:32.000Z 513.79998779297 2021-12-09T10:58:34.000Z 513 2021-12-09T10:58:35.000Z 512.59997558594 2021-12-09T10:58:36.000Z 511.39999389648 2021-12-09T10:58:38.000Z 510.79998779297 2021-12-09T10:58:39.000Z 510.39999389648 2021-12-09T10:58:40.000Z 510.20001220703 2021-12-09T10:58:41.000Z 508.79998779297 2021-12-09T10:58:43.000Z 508.39999389648 2021-12-09T10:58:44.000Z 507.79998779297 2021-12-09T10:58:46.000Z 506.79998779297 2021-12-09T10:58:48.000Z 506.20001220703 2021-12-09T10:58:49.000Z 505.60000610352 2021-12-09T10:58:51.000Z 505.20001220703 2021-12-09T10:58:52.000Z 505.20001220703 2021-12-09T10:58:53.000Z 504.39999389648 2021-12-09T10:58:56.000Z 503.79998779297 2021-12-09T10:58:57.000Z 502.39999389648 2021-12-09T10:58:59.000Z 501.20001220703 2021-12-09T10:59:01.000Z 500.60000610352 2021-12-09T10:59:03.000Z 499.79998779297 2021-12-09T10:59:06.000Z 499.20001220703 2021-12-09T10:59:07.000Z 498.39999389648 2021-12-09T10:59:08.000Z 498 2021-12-09T10:59:10.000Z 497.39999389648 2021-12-09T10:59:13.000Z 497 2021-12-09T10:59:14.000Z 496.39999389648 2021-12-09T10:59:15.000Z 495.79998779297 2021-12-09T10:59:16.000Z 495 2021-12-09T10:59:17.000Z 494.60000610352 2021-12-09T10:59:18.000Z 493.39999389648 2021-12-09T10:59:19.000Z 493 2021-12-09T10:59:20.000Z 492.20001220703 2021-12-09T10:59:22.000Z 491.60000610352 2021-12-09T10:59:23.000Z 491 2021-12-09T10:59:27.000Z 490.79998779297 2021-12-09T10:59:28.000Z 490.79998779297 2021-12-09T10:59:36.000Z 490.20001220703 2021-12-09T10:59:41.000Z 489.79998779297 2021-12-09T10:59:43.000Z 490 2021-12-09T10:59:46.000Z 489.79998779297 2021-12-09T10:59:57.000Z 490 2021-12-09T11:00:00.000Z 490.39999389648 2021-12-09T11:00:06.000Z 490.20001220703 2021-12-09T11:00:10.000Z 489.39999389648 2021-12-09T11:00:13.000Z 489 2021-12-09T11:00:14.000Z 488.60000610352 2021-12-09T11:00:15.000Z 486.60000610352 2021-12-09T11:00:18.000Z 485.60000610352 2021-12-09T11:00:21.000Z 485 2021-12-09T11:00:25.000Z 484.79998779297 2021-12-09T11:00:26.000Z 484.39999389648 2021-12-09T11:00:27.000Z 483.60000610352 2021-12-09T11:00:30.000Z 483.20001220703 2021-12-09T11:00:33.000Z 482.79998779297 2021-12-09T11:00:34.000Z 482 2021-12-09T11:00:36.000Z 480.79998779297 2021-12-09T11:00:38.000Z 480.60000610352 2021-12-09T11:00:39.000Z 479.20001220703 2021-12-09T11:00:42.000Z 477.79998779297 2021-12-09T11:00:45.000Z 477.39999389648 2021-12-09T11:00:46.000Z 477.39999389648 2021-12-09T11:00:47.000Z 476.79998779297 2021-12-09T11:00:50.000Z 476.79998779297 2021-12-09T11:00:51.000Z 476.39999389648 2021-12-09T11:00:54.000Z 475.60000610352 2021-12-09T11:00:56.000Z 475.20001220703 2021-12-09T11:00:58.000Z 475.20001220703 2021-12-09T11:01:02.000Z 476 2021-12-09T11:01:06.000Z 476.60000610352 2021-12-09T11:01:08.000Z 477.20001220703 2021-12-09T11:01:10.000Z 477.60000610352 2021-12-09T11:01:13.000Z 477.79998779297 2021-12-09T11:01:14.000Z 478.79998779297 2021-12-09T11:01:17.000Z 479.20001220703 2021-12-09T11:01:19.000Z 479.20001220703 2021-12-09T11:01:20.000Z 479.39999389648 2021-12-09T11:01:23.000Z 479.60000610352 2021-12-09T11:01:27.000Z 479.60000610352 2021-12-09T11:01:28.000Z 477 2021-12-09T11:01:32.000Z 475.79998779297 2021-12-09T11:01:34.000Z 475 2021-12-09T11:01:35.000Z 473.79998779297 2021-12-09T11:01:36.000Z 472.39999389648 2021-12-09T11:01:38.000Z 470.79998779297 2021-12-09T11:01:40.000Z 470.39999389648 2021-12-09T11:01:41.000Z 469.79998779297 2021-12-09T11:01:43.000Z 469.79998779297 2021-12-09T11:01:44.000Z 469.60000610352 2021-12-09T11:01:46.000Z 469.39999389648 2021-12-09T11:01:48.000Z 468.60000610352 2021-12-09T11:01:52.000Z 467.60000610352 2021-12-09T11:01:53.000Z 466.79998779297 2021-12-09T11:01:54.000Z 464.79998779297 2021-12-09T11:01:56.000Z 463.79998779297 2021-12-09T11:01:57.000Z 463.39999389648 2021-12-09T11:01:58.000Z 463 2021-12-09T11:01:59.000Z 462.20001220703 2021-12-09T11:02:01.000Z 462 2021-12-09T11:02:02.000Z 462 2021-12-09T11:02:03.000Z 461 2021-12-09T11:02:08.000Z 460.79998779297 2021-12-09T11:02:09.000Z 460.60000610352 2021-12-09T11:02:11.000Z 459.79998779297 2021-12-09T11:02:13.000Z 459.39999389648 2021-12-09T11:02:14.000Z 458.79998779297 2021-12-09T11:02:15.000Z 457.60000610352 2021-12-09T11:02:17.000Z 456.39999389648 2021-12-09T11:02:20.000Z 456.20001220703 2021-12-09T11:02:22.000Z 455.60000610352 2021-12-09T11:02:46.000Z 456.20001220703 2021-12-09T11:03:12.000Z 455.79998779297 2021-12-09T11:03:42.000Z 455.60000610352 2021-12-09T11:03:48.000Z 455.39999389648 2021-12-09T11:03:49.000Z 454.79998779297 2021-12-09T11:03:57.000Z 455 2021-12-09T11:04:00.000Z 455 2021-12-09T11:04:02.000Z 454 2021-12-09T11:04:06.000Z 452.39999389648 2021-12-09T11:04:08.000Z 451.39999389648 2021-12-09T11:04:09.000Z 450 2021-12-09T11:04:11.000Z 449.20001220703 2021-12-09T11:04:12.000Z 448.39999389648 2021-12-09T11:04:13.000Z 447.20001220703 2021-12-09T11:04:14.000Z 446 2021-12-09T11:04:15.000Z 444.60000610352 2021-12-09T11:04:16.000Z 443.60000610352 2021-12-09T11:04:17.000Z 442.60000610352 2021-12-09T11:04:18.000Z 441.60000610352 2021-12-09T11:04:19.000Z 440.79998779297 2021-12-09T11:04:20.000Z 439.79998779297 2021-12-09T11:04:21.000Z 438.79998779297 2021-12-09T11:04:22.000Z 437.39999389648 2021-12-09T11:04:23.000Z 436.20001220703 2021-12-09T11:04:24.000Z 435.20001220703 2021-12-09T11:04:25.000Z 434 2021-12-09T11:04:26.000Z 433 2021-12-09T11:04:27.000Z 432.39999389648 2021-12-09T11:04:28.000Z 431.39999389648 2021-12-09T11:04:31.000Z 431.20001220703 2021-12-09T11:04:32.000Z 430.79998779297 2021-12-09T11:04:39.000Z 430.39999389648 2021-12-09T11:04:42.000Z 428.79998779297 2021-12-09T11:04:45.000Z 427.79998779297 2021-12-09T11:04:46.000Z 426.60000610352 2021-12-09T11:04:47.000Z 427.60000610352 2021-12-09T11:04:48.000Z 427.20001220703 2021-12-09T11:04:49.000Z 425.60000610352 2021-12-09T11:04:50.000Z 424 2021-12-09T11:04:51.000Z 422.20001220703 2021-12-09T11:04:52.000Z 420.79998779297 2021-12-09T11:04:53.000Z 419.39999389648 2021-12-09T11:04:54.000Z 418.20001220703 2021-12-09T11:04:55.000Z 416.79998779297 2021-12-09T11:04:56.000Z 415.79998779297 2021-12-09T11:04:57.000Z 414.39999389648 2021-12-09T11:04:58.000Z 413.39999389648 2021-12-09T11:04:59.000Z 412.20001220703 2021-12-09T11:05:00.000Z 409.79998779297 2021-12-09T11:05:02.000Z 408.60000610352 2021-12-09T11:05:03.000Z 407.39999389648 2021-12-09T11:05:04.000Z 406.39999389648 2021-12-09T11:05:05.000Z 405.79998779297 2021-12-09T11:05:06.000Z 403.79998779297 2021-12-09T11:05:07.000Z 402.60000610352 2021-12-09T11:05:08.000Z 402 2021-12-09T11:05:09.000Z 401.20001220703 2021-12-09T11:05:10.000Z 399.60000610352 2021-12-09T11:05:12.000Z 398.39999389648 2021-12-09T11:05:13.000Z 397 2021-12-09T11:05:14.000Z 395.79998779297 2021-12-09T11:05:16.000Z 394.60000610352 2021-12-09T11:05:19.000Z 394 2021-12-09T11:05:22.000Z 392.60000610352 2021-12-09T11:05:25.000Z 392.39999389648 2021-12-09T11:05:26.000Z 391.60000610352 2021-12-09T11:05:27.000Z 390.60000610352 2021-12-09T11:05:29.000Z 390.39999389648 2021-12-09T11:05:30.000Z 389.20001220703 2021-12-09T11:05:33.000Z 388.39999389648 2021-12-09T11:05:35.000Z 387.79998779297 2021-12-09T11:05:36.000Z 386 2021-12-09T11:05:38.000Z 384.60000610352 2021-12-09T11:05:40.000Z 383.79998779297 2021-12-09T11:05:41.000Z 383 2021-12-09T11:05:42.000Z 381.39999389648 2021-12-09T11:05:44.000Z 380.39999389648 2021-12-09T11:05:45.000Z 380 2021-12-09T11:05:46.000Z 379 2021-12-09T11:05:48.000Z 378.20001220703 2021-12-09T11:05:49.000Z 377.39999389648 2021-12-09T11:05:50.000Z 376 2021-12-09T11:05:51.000Z 375 2021-12-09T11:05:52.000Z 373.20001220703 2021-12-09T11:05:54.000Z 372.20001220703 2021-12-09T11:05:56.000Z 371.60000610352 2021-12-09T11:05:57.000Z 370.79998779297 2021-12-09T11:05:59.000Z 369.79998779297 2021-12-09T11:06:02.000Z 369.20001220703 2021-12-09T11:06:04.000Z 368.60000610352 2021-12-09T11:06:06.000Z 368.39999389648 2021-12-09T11:06:07.000Z 367.79998779297 2021-12-09T11:06:09.000Z 367.20001220703 2021-12-09T11:06:10.000Z 366.20001220703 2021-12-09T11:06:13.000Z 365.79998779297 2021-12-09T11:06:14.000Z 365.20001220703 2021-12-09T11:06:16.000Z 364.79998779297 2021-12-09T11:06:18.000Z 364 2021-12-09T11:06:20.000Z 362.39999389648 2021-12-09T11:06:22.000Z 360.79998779297 2021-12-09T11:06:24.000Z 359.20001220703 2021-12-09T11:06:26.000Z 357.60000610352 2021-12-09T11:06:28.000Z 356.39999389648 2021-12-09T11:06:31.000Z 355.39999389648 2021-12-09T11:06:33.000Z 355 2021-12-09T11:06:34.000Z 354.60000610352 2021-12-09T11:06:35.000Z 354.20001220703 2021-12-09T11:06:36.000Z 353.79998779297 2021-12-09T11:06:38.000Z 353 2021-12-09T11:06:40.000Z 352.39999389648 2021-12-09T11:06:41.000Z 351.79998779297 2021-12-09T11:06:42.000Z 350.79998779297 2021-12-09T11:06:44.000Z 349.60000610352 2021-12-09T11:06:46.000Z 348.79998779297 2021-12-09T11:06:48.000Z 348.60000610352 2021-12-09T11:06:49.000Z 348.39999389648 2021-12-09T11:06:50.000Z 348.39999389648 2021-12-09T11:06:51.000Z 348.39999389648 2021-12-09T11:06:53.000Z 348.39999389648 2021-12-09T11:06:55.000Z 348 2021-12-09T11:06:57.000Z 347.60000610352 2021-12-09T11:06:59.000Z 347.20001220703 2021-12-09T11:07:00.000Z 346 2021-12-09T11:07:02.000Z 345.39999389648 2021-12-09T11:07:04.000Z 345.60000610352 2021-12-09T11:07:07.000Z 345.79998779297 2021-12-09T11:07:16.000Z 346 2021-12-09T11:07:24.000Z 346.20001220703 2021-12-09T11:07:28.000Z 346.20001220703 2021-12-09T11:07:29.000Z 346.39999389648 2021-12-09T11:07:36.000Z 346.39999389648 2021-12-09T11:07:40.000Z 347 2021-12-09T11:07:43.000Z 347.20001220703 2021-12-09T11:07:44.000Z 347.60000610352 2021-12-09T11:07:46.000Z 348.39999389648 2021-12-09T11:07:51.000Z 348.39999389648 2021-12-09T11:07:52.000Z 348.60000610352 2021-12-09T11:07:54.000Z 349.39999389648 2021-12-09T11:07:58.000Z 350.39999389648 2021-12-09T11:08:02.000Z 351.60000610352 2021-12-09T11:08:07.000Z 352.79998779297 2021-12-09T11:08:11.000Z 353.39999389648 2021-12-09T11:08:15.000Z 353.39999389648 2021-12-09T11:08:16.000Z 353.79998779297 2021-12-09T11:08:19.000Z 354.20001220703 2021-12-09T11:08:22.000Z 354.20001220703 2021-12-09T11:08:25.000Z 354.20001220703 2021-12-09T11:08:28.000Z 354 2021-12-09T11:08:29.000Z 352.79998779297 2021-12-09T11:08:33.000Z 352.79998779297 2021-12-09T11:08:34.000Z 352.79998779297 2021-12-09T11:08:35.000Z 352.60000610352 2021-12-09T11:08:38.000Z 352.60000610352 2021-12-09T11:08:40.000Z 352.60000610352 2021-12-09T11:08:41.000Z 354 2021-12-09T11:08:45.000Z 354.39999389648 2021-12-09T11:08:46.000Z 355.20001220703 2021-12-09T11:08:50.000Z 355.79998779297 2021-12-09T11:08:52.000Z 356.39999389648 2021-12-09T11:08:54.000Z 357.60000610352 2021-12-09T11:08:57.000Z 359 2021-12-09T11:09:01.000Z 360.20001220703 2021-12-09T11:09:04.000Z 361.39999389648 2021-12-09T11:09:06.000Z 362.39999389648 2021-12-09T11:09:08.000Z 363 2021-12-09T11:09:09.000Z 363.79998779297 2021-12-09T11:09:11.000Z 365 2021-12-09T11:09:14.000Z 365.39999389648 2021-12-09T11:09:16.000Z 366 2021-12-09T11:09:19.000Z 365.79998779297 2021-12-09T11:09:22.000Z 365.20001220703 2021-12-09T11:09:26.000Z 364.79998779297 2021-12-09T11:09:29.000Z 364.39999389648 2021-12-09T11:09:32.000Z 363.60000610352 2021-12-09T11:09:35.000Z 362.60000610352 2021-12-09T11:09:38.000Z 362.20001220703 2021-12-09T11:09:39.000Z 361 2021-12-09T11:09:42.000Z 361 2021-12-09T11:09:43.000Z 361.20001220703 2021-12-09T11:09:47.000Z 361.60000610352 2021-12-09T11:09:50.000Z 361.79998779297 2021-12-09T11:09:52.000Z 362.20001220703 2021-12-09T11:09:55.000Z 362.39999389648 2021-12-09T11:09:57.000Z 362.79998779297 2021-12-09T11:09:59.000Z 363.20001220703 2021-12-09T11:10:00.000Z 364.39999389648 2021-12-09T11:10:04.000Z 365.79998779297 2021-12-09T11:10:09.000Z 365.79998779297 2021-12-09T11:10:11.000Z 366.39999389648 2021-12-09T11:10:18.000Z 366.79998779297 2021-12-09T11:10:20.000Z 367.20001220703 2021-12-09T11:10:23.000Z 367.39999389648 2021-12-09T11:10:24.000Z 368 2021-12-09T11:10:27.000Z 368.39999389648 2021-12-09T11:10:31.000Z 369.20001220703 2021-12-09T11:10:36.000Z 369.20001220703 2021-12-09T11:10:38.000Z 369 2021-12-09T11:10:39.000Z 368 2021-12-09T11:10:43.000Z 367.60000610352 2021-12-09T11:10:44.000Z 367.39999389648 2021-12-09T11:10:45.000Z 366.79998779297 2021-12-09T11:10:46.000Z 366.20001220703 2021-12-09T11:10:47.000Z 365.39999389648 2021-12-09T11:10:48.000Z 364.79998779297 2021-12-09T11:10:49.000Z 364 2021-12-09T11:10:50.000Z 362.39999389648 2021-12-09T11:10:52.000Z 362.20001220703 2021-12-09T11:10:53.000Z 362.20001220703 2021-12-09T11:10:57.000Z 362 2021-12-09T11:10:58.000Z 362.39999389648 2021-12-09T11:11:00.000Z 361.20001220703 2021-12-09T11:11:02.000Z 359.20001220703 2021-12-09T11:11:04.000Z 358.20001220703 2021-12-09T11:11:05.000Z 357.39999389648 2021-12-09T11:11:06.000Z 356 2021-12-09T11:11:09.000Z 355.39999389648 2021-12-09T11:11:10.000Z 354.60000610352 2021-12-09T11:11:11.000Z 354 2021-12-09T11:11:12.000Z 353.20001220703 2021-12-09T11:11:13.000Z 352.39999389648 2021-12-09T11:11:14.000Z 352 2021-12-09T11:11:15.000Z 350.79998779297 2021-12-09T11:11:17.000Z 350.79998779297 2021-12-09T11:11:18.000Z 350.79998779297 2021-12-09T11:11:19.000Z 349.79998779297 2021-12-09T11:11:22.000Z 349.39999389648 2021-12-09T11:11:23.000Z 349 2021-12-09T11:11:24.000Z 348.79998779297 2021-12-09T11:11:25.000Z 348.79998779297 2021-12-09T11:11:26.000Z 347.60000610352 2021-12-09T11:11:31.000Z 347.20001220703 2021-12-09T11:11:32.000Z 346.39999389648 2021-12-09T11:11:34.000Z 344.79998779297 2021-12-09T11:11:36.000Z 343.60000610352 2021-12-09T11:11:37.000Z 342.39999389648 2021-12-09T11:11:38.000Z 341.20001220703 2021-12-09T11:11:39.000Z 340.20001220703 2021-12-09T11:11:40.000Z 339.39999389648 2021-12-09T11:11:41.000Z 338.60000610352 2021-12-09T11:11:42.000Z 337.79998779297 2021-12-09T11:11:43.000Z 337.20001220703 2021-12-09T11:11:44.000Z 335.60000610352 2021-12-09T11:11:47.000Z 335.20001220703 2021-12-09T11:11:48.000Z 335 2021-12-09T11:11:50.000Z 335.60000610352 2021-12-09T11:11:53.000Z 336.60000610352 2021-12-09T11:11:59.000Z 336.60000610352 2021-12-09T11:12:00.000Z 336.79998779297 2021-12-09T11:12:01.000Z 336.79998779297 2021-12-09T11:12:02.000Z 336.60000610352 2021-12-09T11:12:08.000Z 335.39999389648 2021-12-09T11:12:12.000Z 334.60000610352 2021-12-09T11:12:13.000Z 334 2021-12-09T11:12:14.000Z 332.60000610352 2021-12-09T11:12:16.000Z 331.60000610352 2021-12-09T11:12:17.000Z 330.20001220703 2021-12-09T11:12:18.000Z 329 2021-12-09T11:12:19.000Z 327 2021-12-09T11:12:21.000Z 325.60000610352 2021-12-09T11:12:22.000Z 324.39999389648 2021-12-09T11:12:24.000Z 323.39999389648 2021-12-09T11:12:25.000Z 322 2021-12-09T11:12:26.000Z 321 2021-12-09T11:12:27.000Z 319.60000610352 2021-12-09T11:12:28.000Z 318 2021-12-09T11:12:29.000Z 316.20001220703 2021-12-09T11:12:31.000Z 314.39999389648 2021-12-09T11:12:33.000Z 312.39999389648 2021-12-09T11:12:35.000Z 312 2021-12-09T11:12:36.000Z 311.20001220703 2021-12-09T11:12:38.000Z 310.39999389648 2021-12-09T11:12:40.000Z 309.60000610352 2021-12-09T11:12:41.000Z 308.20001220703 2021-12-09T11:12:43.000Z 307.20001220703 2021-12-09T11:12:44.000Z 306.39999389648 2021-12-09T11:12:45.000Z 306.79998779297 2021-12-09T11:12:47.000Z 305.20001220703 2021-12-09T11:12:48.000Z 303.20001220703 2021-12-09T11:12:50.000Z 302 2021-12-09T11:12:51.000Z 299.79998779297 2021-12-09T11:12:53.000Z 298.60000610352 2021-12-09T11:12:54.000Z 297.39999389648 2021-12-09T11:12:55.000Z 296 2021-12-09T11:12:56.000Z 295 2021-12-09T11:12:57.000Z 293 2021-12-09T11:12:59.000Z 291.79998779297 2021-12-09T11:13:01.000Z 288.79998779297 2021-12-09T11:13:03.000Z 288.39999389648 2021-12-09T11:13:04.000Z 287.20001220703 2021-12-09T11:13:05.000Z 285.39999389648 2021-12-09T11:13:07.000Z 284 2021-12-09T11:13:08.000Z 282 2021-12-09T11:13:09.000Z 280.60000610352 2021-12-09T11:13:10.000Z 279.39999389648 2021-12-09T11:13:11.000Z 278 2021-12-09T11:13:12.000Z 276.79998779297 2021-12-09T11:13:13.000Z 275.39999389648 2021-12-09T11:13:14.000Z 274.39999389648 2021-12-09T11:13:15.000Z 273.60000610352 2021-12-09T11:13:16.000Z 271.79998779297 2021-12-09T11:13:18.000Z 270.39999389648 2021-12-09T11:13:19.000Z 270 2021-12-09T11:13:20.000Z 268.79998779297 2021-12-09T11:13:21.000Z 267.60000610352 2021-12-09T11:13:22.000Z 266 2021-12-09T11:13:23.000Z 265 2021-12-09T11:13:24.000Z 264 2021-12-09T11:13:25.000Z 263 2021-12-09T11:13:26.000Z 261 2021-12-09T11:13:27.000Z 258.60000610352 2021-12-09T11:13:28.000Z 257.20001220703 2021-12-09T11:13:29.000Z 255.60000610352 2021-12-09T11:13:31.000Z 254 2021-12-09T11:13:32.000Z 252.60000610352 2021-12-09T11:13:33.000Z 251.39999389648 2021-12-09T11:13:34.000Z 249.60000610352 2021-12-09T11:13:35.000Z 247.80000305176 2021-12-09T11:13:36.000Z 246 2021-12-09T11:13:37.000Z 244.39999389648 2021-12-09T11:13:38.000Z 242.39999389648 2021-12-09T11:13:39.000Z 241 2021-12-09T11:13:40.000Z 239.60000610352 2021-12-09T11:13:41.000Z 238.19999694824 2021-12-09T11:13:43.000Z 238.19999694824 2021-12-09T11:13:48.000Z 238.60000610352 2021-12-09T11:13:49.000Z 239.60000610352 2021-12-09T11:13:51.000Z 240.80000305176 2021-12-09T11:13:53.000Z 242.19999694824 2021-12-09T11:13:55.000Z 243.39999389648 2021-12-09T11:13:57.000Z 244.39999389648 2021-12-09T11:13:59.000Z 245.19999694824 2021-12-09T11:14:01.000Z 245.60000610352 2021-12-09T11:14:02.000Z 246.19999694824 2021-12-09T11:14:05.000Z 246.60000610352 2021-12-09T11:14:08.000Z 246.80000305176 2021-12-09T11:14:10.000Z 247.60000610352 2021-12-09T11:14:14.000Z 248 2021-12-09T11:14:15.000Z 248.60000610352 2021-12-09T11:14:18.000Z 248.19999694824 2021-12-09T11:14:22.000Z 248.80000305176 2021-12-09T11:14:27.000Z 249.19999694824 2021-12-09T11:14:28.000Z 250.19999694824 2021-12-09T11:14:31.000Z 250.19999694824 2021-12-09T11:14:32.000Z 249.60000610352 2021-12-09T11:14:35.000Z 249.19999694824 2021-12-09T11:14:36.000Z 248.19999694824 2021-12-09T11:14:38.000Z 247.80000305176 2021-12-09T11:14:39.000Z 247.80000305176 2021-12-09T11:14:42.000Z 247.19999694824 2021-12-09T11:14:46.000Z 247.19999694824 2021-12-09T11:14:50.000Z 246.80000305176 2021-12-09T11:14:54.000Z 248.19999694824 2021-12-09T11:14:59.000Z 248.39999389648 2021-12-09T11:15:07.000Z 249 2021-12-09T11:15:12.000Z 249.19999694824 2021-12-09T11:15:14.000Z 249.60000610352 2021-12-09T11:15:20.000Z 250.19999694824 2021-12-09T11:15:25.000Z 250.39999389648 2021-12-09T11:15:27.000Z 250.39999389648 2021-12-09T11:15:31.000Z 250.60000610352 2021-12-09T11:15:33.000Z 251.39999389648 2021-12-09T11:15:38.000Z 252.60000610352 2021-12-09T11:15:42.000Z 253.19999694824 2021-12-09T11:15:45.000Z 253.80000305176 2021-12-09T11:15:47.000Z 255 2021-12-09T11:15:50.000Z 255.39999389648 2021-12-09T11:15:52.000Z 255.39999389648 2021-12-09T11:15:57.000Z 254.39999389648 2021-12-09T11:16:03.000Z 254 2021-12-09T11:16:08.000Z 254 2021-12-09T11:16:09.000Z 254 2021-12-09T11:16:12.000Z 255.19999694824 2021-12-09T11:16:17.000Z 256 2021-12-09T11:16:22.000Z 256.39999389648 2021-12-09T11:16:24.000Z 256.79998779297 2021-12-09T11:16:26.000Z 257 2021-12-09T11:16:28.000Z 256.79998779297 2021-12-09T11:16:29.000Z 256 2021-12-09T11:16:32.000Z 256.20001220703 2021-12-09T11:16:37.000Z 256.20001220703 2021-12-09T11:16:38.000Z 257.20001220703 2021-12-09T11:16:42.000Z 257.60000610352 2021-12-09T11:16:44.000Z 258 2021-12-09T11:16:47.000Z 258.39999389648 2021-12-09T11:16:49.000Z 258.60000610352 2021-12-09T11:16:50.000Z 258.60000610352 2021-12-09T11:16:51.000Z 259.20001220703 2021-12-09T11:16:55.000Z 259.79998779297 2021-12-09T11:16:58.000Z 260 2021-12-09T11:16:59.000Z 260.39999389648 2021-12-09T11:17:03.000Z 260.79998779297 2021-12-09T11:17:08.000Z 262 2021-12-09T11:17:12.000Z 263.39999389648 2021-12-09T11:17:16.000Z 265 2021-12-09T11:17:19.000Z 265.60000610352 2021-12-09T11:17:20.000Z 266.39999389648 2021-12-09T11:17:22.000Z 267.60000610352 2021-12-09T11:17:25.000Z 268.79998779297 2021-12-09T11:17:29.000Z 269.20001220703 2021-12-09T11:17:30.000Z 270 2021-12-09T11:17:32.000Z 271 2021-12-09T11:17:35.000Z 272.20001220703 2021-12-09T11:17:38.000Z 272.60000610352 2021-12-09T11:17:39.000Z 273.39999389648 2021-12-09T11:17:41.000Z 273.79998779297 2021-12-09T11:17:43.000Z 274 2021-12-09T11:17:58.000Z 274.39999389648 2021-12-09T11:18:01.000Z 274.39999389648 2021-12-09T11:18:05.000Z 274.20001220703 2021-12-09T11:18:07.000Z 273.39999389648 2021-12-09T11:18:10.000Z 272 2021-12-09T11:18:14.000Z 270.20001220703 2021-12-09T11:18:16.000Z 269.20001220703 2021-12-09T11:18:17.000Z 268.39999389648 2021-12-09T11:18:18.000Z 267.60000610352 2021-12-09T11:18:19.000Z 266.39999389648 2021-12-09T11:18:21.000Z 265.20001220703 2021-12-09T11:18:23.000Z 264.60000610352 2021-12-09T11:18:24.000Z 264.20001220703 2021-12-09T11:18:25.000Z 263.79998779297 2021-12-09T11:18:26.000Z 263.39999389648 2021-12-09T11:18:27.000Z 263.20001220703 2021-12-09T11:18:28.000Z 262.39999389648 2021-12-09T11:18:30.000Z 261.20001220703 2021-12-09T11:18:32.000Z 259.39999389648 2021-12-09T11:18:34.000Z 258.20001220703 2021-12-09T11:18:35.000Z 257 2021-12-09T11:18:36.000Z 255.80000305176 2021-12-09T11:18:37.000Z 254 2021-12-09T11:18:39.000Z 253.19999694824 2021-12-09T11:18:40.000Z 252.39999389648 2021-12-09T11:18:41.000Z 250.80000305176 2021-12-09T11:18:43.000Z 249.80000305176 2021-12-09T11:18:44.000Z 248.80000305176 2021-12-09T11:18:45.000Z 247.80000305176 2021-12-09T11:18:46.000Z 247 2021-12-09T11:18:47.000Z 246 2021-12-09T11:18:48.000Z 245.39999389648 2021-12-09T11:18:49.000Z 244.80000305176 2021-12-09T11:18:52.000Z 244.80000305176 2021-12-09T11:18:53.000Z 244.60000610352 2021-12-09T11:18:57.000Z 244.60000610352 2021-12-09T11:19:01.000Z 244.39999389648 2021-12-09T11:19:03.000Z 244.39999389648 2021-12-09T11:19:04.000Z 244.60000610352 2021-12-09T11:19:08.000Z 244.80000305176 2021-12-09T11:19:13.000Z 244.60000610352 2021-12-09T11:19:14.000Z 244.19999694824 2021-12-09T11:19:17.000Z 243.80000305176 2021-12-09T11:19:21.000Z 243.39999389648 2021-12-09T11:19:23.000Z 242.60000610352 2021-12-09T11:19:25.000Z 242.19999694824 2021-12-09T11:19:26.000Z 241.39999389648 2021-12-09T11:19:35.000Z 241.19999694824 2021-12-09T11:19:40.000Z 240.19999694824 2021-12-09T11:19:49.000Z 240.19999694824 2021-12-09T11:19:50.000Z 239.39999389648 2021-12-09T11:19:56.000Z 239.39999389648 2021-12-09T11:19:57.000Z 239.19999694824 2021-12-09T11:19:59.000Z 239 2021-12-09T11:20:00.000Z 237.80000305176 2021-12-09T11:20:02.000Z 237 2021-12-09T11:20:03.000Z 236.39999389648 2021-12-09T11:20:04.000Z 235.39999389648 2021-12-09T11:20:06.000Z 234.60000610352 2021-12-09T11:20:07.000Z 233.80000305176 2021-12-09T11:20:08.000Z 233 2021-12-09T11:20:10.000Z 232.80000305176 2021-12-09T11:20:11.000Z 232.39999389648 2021-12-09T11:20:13.000Z 232.19999694824 2021-12-09T11:20:18.000Z 231.60000610352 2021-12-09T11:20:23.000Z 231.39999389648 2021-12-09T11:20:24.000Z 232.19999694824 2021-12-09T11:20:31.000Z 232 2021-12-09T11:20:38.000Z 232.19999694824 2021-12-09T11:20:45.000Z 232.60000610352 2021-12-09T11:20:49.000Z 232.80000305176 2021-12-09T11:20:50.000Z 233 2021-12-09T11:20:52.000Z 233 2021-12-09T11:20:57.000Z 233.19999694824 2021-12-09T11:20:58.000Z 233 2021-12-09T11:21:00.000Z 232.80000305176 2021-12-09T11:21:03.000Z 232.80000305176 2021-12-09T11:21:06.000Z 233.19999694824 2021-12-09T11:21:09.000Z 233.19999694824 2021-12-09T11:21:10.000Z 233.39999389648 2021-12-09T11:21:15.000Z 232.60000610352 2021-12-09T11:21:21.000Z 232 2021-12-09T11:21:23.000Z 231.60000610352 2021-12-09T11:21:24.000Z 231.19999694824 2021-12-09T11:21:25.000Z 230.39999389648 2021-12-09T11:21:26.000Z 229.60000610352 2021-12-09T11:21:27.000Z 228.39999389648 2021-12-09T11:21:28.000Z 227.39999389648 2021-12-09T11:21:29.000Z 226.39999389648 2021-12-09T11:21:30.000Z 224.19999694824 2021-12-09T11:21:32.000Z 222.80000305176 2021-12-09T11:21:34.000Z 222 2021-12-09T11:21:35.000Z 221.19999694824 2021-12-09T11:21:36.000Z 220 2021-12-09T11:21:38.000Z 219 2021-12-09T11:21:40.000Z 219.39999389648 2021-12-09T11:21:46.000Z 220 2021-12-09T11:21:50.000Z 220.80000305176 2021-12-09T11:21:53.000Z 221 2021-12-09T11:21:54.000Z 222.19999694824 2021-12-09T11:21:58.000Z 223 2021-12-09T11:22:00.000Z 223.39999389648 2021-12-09T11:22:01.000Z 224.39999389648 2021-12-09T11:22:03.000Z 225.60000610352 2021-12-09T11:22:05.000Z 226.19999694824 2021-12-09T11:22:06.000Z 227.19999694824 2021-12-09T11:22:08.000Z 227.19999694824 2021-12-09T11:22:11.000Z 227.39999389648 2021-12-09T11:22:23.000Z 227.80000305176 2021-12-09T11:22:40.000Z 227 2021-12-09T11:22:51.000Z 226.80000305176 2021-12-09T11:22:55.000Z 226 2021-12-09T11:22:58.000Z 225.19999694824 2021-12-09T11:23:00.000Z 224.80000305176 2021-12-09T11:23:01.000Z 223.60000610352 2021-12-09T11:23:03.000Z 223 2021-12-09T11:23:04.000Z 222.39999389648 2021-12-09T11:23:05.000Z 220.19999694824 2021-12-09T11:23:07.000Z 218.80000305176 2021-12-09T11:23:08.000Z 217.80000305176 2021-12-09T11:23:09.000Z 216.19999694824 2021-12-09T11:23:10.000Z 215.19999694824 2021-12-09T11:23:11.000Z 214.80000305176 2021-12-09T11:23:12.000Z 213.39999389648 2021-12-09T11:23:14.000Z 213.19999694824 2021-12-09T11:23:15.000Z 212.39999389648 2021-12-09T11:23:16.000Z 211 2021-12-09T11:23:17.000Z 210 2021-12-09T11:23:18.000Z 208.80000305176 2021-12-09T11:23:20.000Z 208.39999389648 2021-12-09T11:23:21.000Z 208.39999389648 2021-12-09T11:23:22.000Z 208 2021-12-09T11:23:25.000Z 207.80000305176 2021-12-09T11:23:27.000Z 207.80000305176 2021-12-09T11:23:28.000Z 206.60000610352 2021-12-09T11:23:31.000Z 205 2021-12-09T11:23:33.000Z 203.80000305176 2021-12-09T11:23:34.000Z 203 2021-12-09T11:23:35.000Z 202 2021-12-09T11:23:36.000Z 201 2021-12-09T11:23:37.000Z 200.39999389648 2021-12-09T11:23:38.000Z 199.80000305176 2021-12-09T11:23:42.000Z 198.19999694824 2021-12-09T11:23:46.000Z 197 2021-12-09T11:23:47.000Z 195.19999694824 2021-12-09T11:23:49.000Z 194.39999389648 2021-12-09T11:23:50.000Z 194 2021-12-09T11:23:51.000Z 192.60000610352 2021-12-09T11:23:54.000Z 192 2021-12-09T11:23:55.000Z 191.39999389648 2021-12-09T11:23:56.000Z 190.19999694824 2021-12-09T11:23:58.000Z 189.60000610352 2021-12-09T11:24:00.000Z 188.60000610352 2021-12-09T11:24:02.000Z 187.39999389648 2021-12-09T11:24:04.000Z 185.60000610352 2021-12-09T11:24:06.000Z 185.39999389648 2021-12-09T11:24:07.000Z 184.60000610352 2021-12-09T11:24:10.000Z 184.39999389648 2021-12-09T11:24:11.000Z 184 2021-12-09T11:24:13.000Z 183.60000610352 2021-12-09T11:24:14.000Z 183.39999389648 2021-12-09T11:24:15.000Z 182.39999389648 2021-12-09T11:24:17.000Z 181.39999389648 2021-12-09T11:24:18.000Z 180.80000305176 2021-12-09T11:24:19.000Z 179.39999389648 2021-12-09T11:24:22.000Z 179 2021-12-09T11:24:23.000Z 178 2021-12-09T11:24:24.000Z 176.39999389648 2021-12-09T11:24:25.000Z 174.80000305176 2021-12-09T11:24:26.000Z 173.60000610352 2021-12-09T11:24:27.000Z 172.19999694824 2021-12-09T11:24:28.000Z 171 2021-12-09T11:24:29.000Z 170.80000305176 2021-12-09T11:24:30.000Z 170 2021-12-09T11:24:32.000Z 169.19999694824 2021-12-09T11:24:33.000Z 168.39999389648 2021-12-09T11:24:34.000Z 167.19999694824 2021-12-09T11:24:36.000Z 166 2021-12-09T11:24:38.000Z 165 2021-12-09T11:24:41.000Z 164.60000610352 2021-12-09T11:24:42.000Z 162.60000610352 2021-12-09T11:24:44.000Z 161.39999389648 2021-12-09T11:24:45.000Z 160.60000610352 2021-12-09T11:24:46.000Z 159.39999389648 2021-12-09T11:24:47.000Z 158.19999694824 2021-12-09T11:24:49.000Z 157.19999694824 2021-12-09T11:24:51.000Z 156 2021-12-09T11:24:53.000Z 154.80000305176 2021-12-09T11:24:55.000Z 153.60000610352 2021-12-09T11:24:57.000Z 152.39999389648 2021-12-09T11:24:59.000Z 151.19999694824 2021-12-09T11:25:01.000Z 150 2021-12-09T11:25:03.000Z 149 2021-12-09T11:25:04.000Z 148.39999389648 2021-12-09T11:25:05.000Z 146.60000610352 2021-12-09T11:25:07.000Z 146 2021-12-09T11:25:08.000Z 145.60000610352 2021-12-09T11:25:09.000Z 144.39999389648 2021-12-09T11:25:11.000Z 142.80000305176 2021-12-09T11:25:13.000Z 142 2021-12-09T11:25:14.000Z 140.80000305176 2021-12-09T11:25:15.000Z 139 2021-12-09T11:25:17.000Z 137.80000305176 2021-12-09T11:25:18.000Z 136.39999389648 2021-12-09T11:25:20.000Z 135.19999694824 2021-12-09T11:25:21.000Z 134.19999694824 2021-12-09T11:25:22.000Z 133 2021-12-09T11:25:23.000Z 131.80000305176 2021-12-09T11:25:24.000Z 130.80000305176 2021-12-09T11:25:25.000Z 129.80000305176 2021-12-09T11:25:26.000Z 129 2021-12-09T11:25:27.000Z 127.80000305176 2021-12-09T11:25:30.000Z 127.19999694824 2021-12-09T11:25:33.000Z 127.80000305176 2021-12-09T11:25:37.000Z 127.40000152588 2021-12-09T11:25:39.000Z 127 2021-12-09T11:25:40.000Z 126.59999847412 2021-12-09T11:25:41.000Z 126.40000152588 2021-12-09T11:25:45.000Z 126.40000152588 2021-12-09T11:25:51.000Z 126.40000152588 2021-12-09T11:25:52.000Z 126.40000152588 2021-12-09T11:25:56.000Z 125.80000305176 2021-12-09T11:26:01.000Z 125.59999847412 2021-12-09T11:26:03.000Z 125 2021-12-09T11:26:08.000Z 124.59999847412 2021-12-09T11:26:13.000Z 124.59999847412 2021-12-09T11:26:14.000Z 124.59999847412 2021-12-09T11:26:20.000Z 123.80000305176 2021-12-09T11:26:27.000Z 123.40000152588 2021-12-09T11:26:30.000Z 123.40000152588 2021-12-09T11:26:34.000Z 123.19999694824 2021-12-09T11:26:40.000Z 123 2021-12-09T11:26:46.000Z 122.40000152588 2021-12-09T11:26:51.000Z 122.19999694824 2021-12-09T11:26:53.000Z 121.80000305176 2021-12-09T11:27:01.000Z 121.80000305176 2021-12-09T11:27:04.000Z 122 2021-12-09T11:27:06.000Z 122.40000152588 2021-12-09T11:27:09.000Z 121.80000305176 2021-12-09T11:27:11.000Z 121 2021-12-09T11:27:13.000Z 120 2021-12-09T11:27:20.000Z 119.80000305176 2021-12-09T11:27:21.000Z 119.59999847412 2021-12-09T11:27:25.000Z 119.40000152588 2021-12-09T11:27:28.000Z 119.19999694824 2021-12-09T11:27:31.000Z 119.19999694824 2021-12-09T11:27:32.000Z 119 2021-12-09T11:27:35.000Z 118 2021-12-09T11:27:40.000Z 117.80000305176 2021-12-09T11:27:41.000Z 117.59999847412 2021-12-09T11:27:45.000Z 117.19999694824 2021-12-09T11:27:54.000Z 117.19999694824 2021-12-09T11:27:55.000Z 117 2021-12-09T11:28:02.000Z 116.80000305176 2021-12-09T11:28:03.000Z 116.80000305176 2021-12-09T11:28:04.000Z 116.80000305176 2021-12-09T11:28:06.000Z 116.59999847412 2021-12-09T11:28:08.000Z 116.40000152588 2021-12-09T11:28:10.000Z 116.19999694824 2021-12-09T11:28:12.000Z 116.19999694824 2021-12-09T11:28:14.000Z 115.80000305176 2021-12-09T11:28:21.000Z 115.80000305176 2021-12-09T11:28:23.000Z 115 2021-12-09T11:28:31.000Z 114.80000305176 2021-12-09T11:28:38.000Z 114.59999847412 2021-12-09T11:28:40.000Z 113.80000305176 2021-12-09T11:28:45.000Z 113.59999847412 2021-12-09T11:28:47.000Z 113.19999694824 2021-12-09T11:28:51.000Z 112.80000305176 2021-12-09T11:29:00.000Z 112.40000152588 2021-12-09T11:29:02.000Z 112.19999694824 2021-12-09T11:29:08.000Z 111.80000305176 2021-12-09T11:29:14.000Z 112.19999694824 2021-12-09T11:29:16.000Z 112.40000152588 2021-12-09T11:29:19.000Z 111.40000152588 2021-12-09T11:29:23.000Z 111.19999694824 2021-12-09T11:29:25.000Z 110.80000305176 2021-12-09T11:29:31.000Z 110.40000152588 2021-12-09T11:29:34.000Z 109.80000305176 2021-12-09T11:29:38.000Z 109.59999847412 2021-12-09T11:29:47.000Z 109.59999847412 2021-12-09T11:29:48.000Z 109.19999694824 2021-12-09T11:29:52.000Z 109 2021-12-09T11:29:55.000Z 109 2021-12-09T11:29:58.000Z 108.80000305176 2021-12-09T11:30:01.000Z 108.40000152588 2021-12-09T11:30:08.000Z 108.19999694824 2021-12-09T11:30:09.000Z 107.59999847412 2021-12-09T11:30:16.000Z 107.19999694824 2021-12-09T11:30:25.000Z 107 2021-12-09T11:30:28.000Z 106.80000305176 2021-12-09T11:30:29.000Z 106.59999847412 2021-12-09T11:30:33.000Z 106.59999847412 2021-12-09T11:30:34.000Z 106.40000152588 2021-12-09T11:30:38.000Z 106 2021-12-09T11:30:40.000Z 105.59999847412 2021-12-09T11:30:47.000Z 105.40000152588 2021-12-09T11:30:57.000Z 105.19999694824 2021-12-09T11:31:04.000Z 105 2021-12-09T11:31:05.000Z 104.80000305176 2021-12-09T11:31:11.000Z 104.40000152588 2021-12-09T11:31:14.000Z 104.80000305176 2021-12-09T11:31:19.000Z 104.80000305176 2021-12-09T11:31:23.000Z 104.80000305176 2021-12-09T11:31:33.000Z 104.80000305176 2021-12-09T11:31:43.000Z 104.59999847412 2021-12-09T11:31:48.000Z 104.40000152588 2021-12-09T11:31:56.000Z 104.40000152588 2021-12-09T11:32:24.000Z 104.40000152588 2021-12-09T11:32:33.000Z 104.80000305176 2021-12-09T11:32:49.000Z 104.80000305176 2021-12-09T11:32:56.000Z 105 2021-12-09T11:33:02.000Z 105.19999694824 2021-12-09T11:33:16.000Z 105 2021-12-09T11:33:20.000Z 104.80000305176 2021-12-09T11:33:21.000Z 104.80000305176 2021-12-09T11:33:25.000Z 104.40000152588 2021-12-09T11:33:27.000Z 104.40000152588 2021-12-09T11:33:31.000Z 104 2021-12-09T11:33:35.000Z 103.80000305176 2021-12-09T11:33:40.000Z 104.19999694824 2021-12-09T11:33:45.000Z 104.80000305176 2021-12-09T11:33:51.000Z 103.80000305176 2021-12-09T11:33:56.000Z 102.80000305176 2021-12-09T11:34:00.000Z 102.59999847412 2021-12-09T11:34:01.000Z 101.80000305176 2021-12-09T11:34:07.000Z 101.59999847412 2021-12-09T11:34:09.000Z 101 2021-12-09T11:34:16.000Z 100.59999847412 2021-12-09T11:34:19.000Z 100.59999847412 2021-12-09T11:34:24.000Z 99.800003051758 2021-12-09T11:34:33.000Z 99.599998474121 2021-12-09T11:34:35.000Z 99 2021-12-09T11:34:40.000Z 98.599998474121 2021-12-09T11:34:46.000Z 98.400001525879 2021-12-09T11:34:52.000Z 98.199996948242 2021-12-09T11:35:00.000Z 98.199996948242 2021-12-09T11:35:05.000Z 98 2021-12-09T11:35:11.000Z 97.599998474121 2021-12-09T11:35:14.000Z 97.400001525879 2021-12-09T11:35:15.000Z 97.199996948242 2021-12-09T11:35:16.000Z 96.599998474121 2021-12-09T11:35:24.000Z 96.400001525879 2021-12-09T11:35:30.000Z 95.800003051758 2021-12-09T11:35:38.000Z 95.800003051758 2021-12-09T11:35:46.000Z 95.400001525879 2021-12-09T11:35:52.000Z 95.199996948242 2021-12-09T11:35:54.000Z 95 2021-12-09T11:35:57.000Z 94.800003051758 2021-12-09T11:35:59.000Z 94.599998474121 2021-12-09T11:36:02.000Z 94.599998474121 2021-12-09T11:36:04.000Z 94.800003051758 2021-12-09T11:36:06.000Z 95 2021-12-09T11:36:10.000Z 94.800003051758 2021-12-09T11:36:16.000Z 94.800003051758 2021-12-09T11:36:20.000Z 94.800003051758 2021-12-09T11:36:21.000Z 94.599998474121 2021-12-09T11:36:23.000Z 94.199996948242 2021-12-09T11:36:25.000Z 94.199996948242 2021-12-09T11:36:32.000Z 94 2021-12-09T11:36:39.000Z 93.599998474121 2021-12-09T11:36:47.000Z 93.199996948242 2021-12-09T11:36:52.000Z 93 2021-12-09T11:36:54.000Z 92.400001525879 2021-12-09T11:37:01.000Z 92.199996948242 2021-12-09T11:37:03.000Z 92.199996948242 2021-12-09T11:37:05.000Z 92 2021-12-09T11:37:11.000Z 92 2021-12-09T11:37:12.000Z 92.199996948242 2021-12-09T11:37:14.000Z 92.199996948242 2021-12-09T11:37:16.000Z 92.400001525879 2021-12-09T11:37:17.000Z 92.400001525879 2021-12-09T11:37:19.000Z 92.599998474121 2021-12-09T11:37:21.000Z 92.599998474121 2021-12-09T11:37:23.000Z 92.599998474121 2021-12-09T11:37:27.000Z 92 2021-12-09T11:37:34.000Z 91.599998474121 2021-12-09T11:37:42.000Z 91 2021-12-09T11:37:45.000Z 90.800003051758 2021-12-09T11:37:48.000Z 90.400001525879 2021-12-09T11:37:52.000Z 90.400001525879 2021-12-09T11:37:56.000Z 90.400001525879 2021-12-09T11:37:58.000Z 90.400001525879 2021-12-09T11:38:00.000Z 90 2021-12-09T11:38:05.000Z 89.800003051758 2021-12-09T11:38:06.000Z 89.400001525879 2021-12-09T11:38:12.000Z 89.199996948242 2021-12-09T11:38:19.000Z 88.800003051758 2021-12-09T11:38:21.000Z 88.199996948242 2021-12-09T11:38:30.000Z 88.199996948242 2021-12-09T11:38:32.000Z 87.800003051758 2021-12-09T11:38:34.000Z 87.800003051758 2021-12-09T11:38:35.000Z 87.800003051758 2021-12-09T11:38:41.000Z 87.400001525879 2021-12-09T11:38:48.000Z 87 2021-12-09T11:38:55.000Z 86.800003051758 2021-12-09T11:38:56.000Z 86.599998474121 2021-12-09T11:38:58.000Z 86.800003051758 2021-12-09T11:39:01.000Z 86.800003051758 2021-12-09T11:39:03.000Z 86.599998474121 2021-12-09T11:39:07.000Z 86.599998474121 2021-12-09T11:39:12.000Z 86.599998474121 2021-12-09T11:39:14.000Z 86.599998474121 2021-12-09T11:39:16.000Z 86.800003051758 2021-12-09T11:39:20.000Z 87 2021-12-09T11:39:22.000Z 86.599998474121 2021-12-09T11:39:25.000Z 85.800003051758 2021-12-09T11:39:32.000Z 85.800003051758 2021-12-09T11:39:33.000Z 85.800003051758 2021-12-09T11:39:35.000Z 85.800003051758 2021-12-09T11:39:40.000Z 85.800003051758 2021-12-09T11:39:46.000Z 85.400001525879 2021-12-09T11:39:56.000Z 85.800003051758 2021-12-09T11:40:05.000Z 86 2021-12-09T11:40:06.000Z 85.800003051758 2021-12-09T11:40:09.000Z 85.800003051758 2021-12-09T11:40:11.000Z 86 2021-12-09T11:40:16.000Z 86 2021-12-09T11:40:17.000Z 86.199996948242 2021-12-09T11:40:20.000Z 86.199996948242 2021-12-09T11:40:22.000Z 86 2021-12-09T11:40:25.000Z 85.599998474121 2021-12-09T11:40:29.000Z 85.400001525879 2021-12-09T11:40:30.000Z 85 2021-12-09T11:40:35.000Z 85 2021-12-09T11:40:36.000Z 85.199996948242 2021-12-09T11:40:40.000Z 84.599998474121 2021-12-09T11:40:45.000Z 84.599998474121 2021-12-09T11:40:48.000Z 84.199996948242 2021-12-09T11:40:57.000Z 84 2021-12-09T11:41:01.000Z 84.199996948242 2021-12-09T11:41:09.000Z 83.599998474121 2021-12-09T11:41:16.000Z 83.400001525879 2021-12-09T11:41:17.000Z 82.800003051758 2021-12-09T11:41:24.000Z 83.199996948242 2021-12-09T11:41:29.000Z 83.400001525879 2021-12-09T11:41:31.000Z 83.400001525879 2021-12-09T11:41:33.000Z 83.800003051758 2021-12-09T11:41:38.000Z 84 2021-12-09T11:41:47.000Z 84 2021-12-09T11:41:48.000Z 84 2021-12-09T11:41:50.000Z 83.800003051758 2021-12-09T11:41:52.000Z 83.599998474121 2021-12-09T11:41:53.000Z 83.599998474121 2021-12-09T11:41:56.000Z 83.599998474121 2021-12-09T11:41:57.000Z 83.400001525879 2021-12-09T11:42:00.000Z 82.599998474121 2021-12-09T11:42:07.000Z 82.400001525879 2021-12-09T11:42:12.000Z 82.400001525879 2021-12-09T11:42:16.000Z 81.800003051758 2021-12-09T11:42:21.000Z 82.599998474121 2021-12-09T11:42:29.000Z 82.800003051758 2021-12-09T11:42:34.000Z 82.199996948242 2021-12-09T11:42:39.000Z 81.400001525879 2021-12-09T11:42:43.000Z 80.800003051758 2021-12-09T11:42:47.000Z 80.400001525879 2021-12-09T11:42:54.000Z 80.199996948242 2021-12-09T11:43:03.000Z 80.199996948242 2021-12-09T11:43:12.000Z 80.199996948242 2021-12-09T11:43:14.000Z 81 2021-12-09T11:43:23.000Z 81.199996948242 2021-12-09T11:43:25.000Z 81 2021-12-09T11:43:28.000Z 80.199996948242 2021-12-09T11:43:35.000Z 79.400001525879 2021-12-09T11:43:44.000Z 78.800003051758 2021-12-09T11:43:52.000Z 78.400001525879 2021-12-09T11:43:57.000Z 78 2021-12-09T11:44:01.000Z 78 2021-12-09T11:44:05.000Z 78.400001525879 2021-12-09T11:44:09.000Z 78.400001525879 2021-12-09T11:44:11.000Z 78.400001525879 2021-12-09T11:44:14.000Z 77.800003051758 2021-12-09T11:44:19.000Z 77.599998474121 2021-12-09T11:44:21.000Z 77.400001525879 2021-12-09T11:44:23.000Z 77.599998474121 2021-12-09T11:44:34.000Z 77.800003051758 2021-12-09T11:44:38.000Z 77.800003051758 2021-12-09T11:44:40.000Z 78.400001525879 2021-12-09T11:44:46.000Z 79 2021-12-09T11:44:53.000Z 79.400001525879 2021-12-09T11:44:59.000Z 79.400001525879 2021-12-09T11:45:05.000Z 79.400001525879 2021-12-09T11:45:09.000Z 78.400001525879 2021-12-09T11:45:15.000Z 77.800003051758 2021-12-09T11:45:20.000Z 77.599998474121 2021-12-09T11:45:22.000Z 77.400001525879 2021-12-09T11:45:27.000Z 77.400001525879 2021-12-09T11:45:28.000Z 76.800003051758 2021-12-09T11:45:32.000Z 76.400001525879 2021-12-09T11:45:35.000Z 75.800003051758 2021-12-09T11:45:40.000Z 75.599998474121 2021-12-09T11:45:43.000Z 75.800003051758 2021-12-09T11:45:45.000Z 75.800003051758 2021-12-09T11:45:47.000Z 75.400001525879 2021-12-09T11:45:52.000Z 75.400001525879 2021-12-09T11:45:55.000Z 75.400001525879 2021-12-09T11:45:56.000Z 74.599998474121 2021-12-09T11:45:59.000Z 74.400001525879 2021-12-09T11:46:00.000Z 74.400001525879 2021-12-09T11:46:01.000Z 74.199996948242 2021-12-09T11:46:05.000Z 74.400001525879 2021-12-09T11:46:12.000Z 74.400001525879 2021-12-09T11:46:14.000Z 74.400001525879 2021-12-09T11:46:16.000Z 75 2021-12-09T11:46:20.000Z 75.400001525879 2021-12-09T11:46:23.000Z 75.599998474121 2021-12-09T11:46:26.000Z 75.599998474121 2021-12-09T11:46:38.000Z 75.400001525879 2021-12-09T11:46:43.000Z 75.400001525879 2021-12-09T11:46:46.000Z 75.400001525879 2021-12-09T11:46:47.000Z 75.400001525879 2021-12-09T11:46:51.000Z 75 2021-12-09T11:47:00.000Z 74.400001525879 2021-12-09T11:47:08.000Z 74.199996948242 2021-12-09T11:47:10.000Z 74.800003051758 2021-12-09T11:47:20.000Z 74.400001525879 2021-12-09T11:47:24.000Z 74.199996948242 2021-12-09T11:47:27.000Z 74.199996948242 2021-12-09T11:47:29.000Z 74.400001525879 2021-12-09T11:47:38.000Z 74.599998474121 2021-12-09T11:47:40.000Z 74.599998474121 2021-12-09T11:47:41.000Z 74.599998474121 2021-12-09T11:47:45.000Z 74.400001525879 2021-12-09T11:47:46.000Z 74 2021-12-09T11:47:50.000Z 74.199996948242 2021-12-09T11:47:59.000Z 74.599998474121 2021-12-09T11:48:01.000Z 74.599998474121 2021-12-09T11:48:10.000Z 74.599998474121 2021-12-09T11:48:13.000Z 74.199996948242 2021-12-09T11:48:23.000Z 74.400001525879 2021-12-09T11:48:25.000Z 75 2021-12-09T11:48:31.000Z 75 2021-12-09T11:48:40.000Z 74.599998474121 2021-12-09T11:48:50.000Z 74.400001525879 2021-12-09T11:48:51.000Z 74.400001525879 2021-12-09T11:49:02.000Z 74.400001525879 2021-12-09T11:49:09.000Z 74.199996948242 2021-12-09T11:49:19.000Z 74 2021-12-09T11:49:29.000Z 73.599998474121 2021-12-09T11:49:39.000Z 73.400001525879 2021-12-09T11:49:43.000Z 73.599998474121 2021-12-09T11:49:53.000Z 73.400001525879 2021-12-09T11:49:55.000Z 73.400001525879 2021-12-09T11:49:56.000Z 73.800003051758 2021-12-09T11:50:06.000Z 73.800003051758 2021-12-09T11:50:16.000Z 73.800003051758 2021-12-09T11:50:18.000Z 73.800003051758 2021-12-09T11:50:28.000Z 73.800003051758 2021-12-09T11:50:32.000Z 73.800003051758 2021-12-09T11:50:42.000Z 73.800003051758 2021-12-09T11:50:52.000Z 74.199996948242 2021-12-09T11:51:02.000Z 74.199996948242 2021-12-09T11:51:04.000Z 74.400001525879 2021-12-09T11:51:08.000Z 74.800003051758 2021-12-09T11:51:15.000Z 75.199996948242 2021-12-09T11:51:25.000Z 75.599998474121 2021-12-09T11:51:27.000Z 76 2021-12-09T11:51:31.000Z 75.599998474121 2021-12-09T11:51:39.000Z 74.800003051758 2021-12-09T11:51:48.000Z 74.599998474121 2021-12-09T11:51:50.000Z 74.599998474121 2021-12-09T11:51:52.000Z 74.599998474121 2021-12-09T11:52:00.000Z 74.400001525879 2021-12-09T11:52:09.000Z 74.199996948242 2021-12-09T11:52:12.000Z 73.599998474121 2021-12-09T11:52:21.000Z 73.599998474121 2021-12-09T11:52:22.000Z 73.599998474121 2021-12-09T11:52:31.000Z 73.599998474121 2021-12-09T11:52:33.000Z 73.599998474121 2021-12-09T11:52:37.000Z 73.400001525879 2021-12-09T11:52:40.000Z 73.599998474121 2021-12-09T11:52:50.000Z 73.599998474121 2021-12-09T11:52:58.000Z 73.800003051758 2021-12-09T11:53:08.000Z 73.800003051758 2021-12-09T11:53:10.000Z 73.400001525879 2021-12-09T11:53:19.000Z 73.199996948242 2021-12-09T11:53:26.000Z 73.400001525879 2021-12-09T11:53:30.000Z 73.400001525879 2021-12-09T11:53:33.000Z 73.199996948242 2021-12-09T11:53:43.000Z 73.599998474121 2021-12-09T11:53:53.000Z 73.400001525879 2021-12-09T11:53:56.000Z 72.800003051758 2021-12-09T11:54:05.000Z 73.400001525879 2021-12-09T11:54:15.000Z 73.599998474121 2021-12-09T11:54:16.000Z 73.599998474121 2021-12-09T11:54:26.000Z 73.199996948242 2021-12-09T11:54:36.000Z 73.400001525879 2021-12-09T11:54:40.000Z 72.800003051758 2021-12-09T11:54:47.000Z 73.199996948242 2021-12-09T11:54:49.000Z 73.199996948242 2021-12-09T11:54:57.000Z 73.599998474121 2021-12-09T11:55:06.000Z 73.800003051758 2021-12-09T11:55:14.000Z 74 2021-12-09T11:55:24.000Z 74 2021-12-09T11:55:28.000Z 73.599998474121 2021-12-09T11:55:38.000Z 73.400001525879 2021-12-09T11:55:41.000Z 73.800003051758 2021-12-09T11:55:51.000Z 74.199996948242 2021-12-09T11:55:55.000Z 73.800003051758 2021-12-09T11:56:04.000Z 73.400001525879 2021-12-09T11:56:14.000Z 73.400001525879 2021-12-09T11:56:15.000Z 73 2021-12-09T11:56:23.000Z 73 2021-12-09T11:56:31.000Z 73 2021-12-09T11:56:41.000Z 73.199996948242 2021-12-09T11:56:44.000Z 73.199996948242 2021-12-09T11:56:49.000Z 73.199996948242 2021-12-09T11:56:50.000Z 73 2021-12-09T11:56:53.000Z 73 2021-12-09T11:56:56.000Z 73.400001525879 2021-12-09T11:56:58.000Z 73.599998474121 2021-12-09T11:57:01.000Z 73.599998474121 2021-12-09T11:57:04.000Z 73.599998474121 2021-12-09T11:57:09.000Z 73.599998474121 2021-12-09T11:57:11.000Z 73.599998474121 2021-12-09T11:57:14.000Z 73.599998474121 2021-12-09T11:57:15.000Z 73.400001525879 2021-12-09T11:57:18.000Z 73.199996948242 2021-12-09T11:57:20.000Z 73.400001525879 2021-12-09T11:57:27.000Z 73.599998474121 2021-12-09T11:57:37.000Z 73.199996948242 2021-12-09T11:57:45.000Z 73 2021-12-09T11:57:49.000Z 73.199996948242 2021-12-09T11:57:51.000Z 73.199996948242 2021-12-09T11:57:53.000Z 73.400001525879 2021-12-09T11:57:55.000Z 73.800003051758 2021-12-09T11:57:58.000Z 73.800003051758 2021-12-09T11:57:59.000Z 73.800003051758 2021-12-09T11:58:06.000Z 73.199996948242 2021-12-09T11:58:15.000Z 73.599998474121 2021-12-09T11:58:24.000Z 73.599998474121 2021-12-09T11:58:27.000Z 73.199996948242 2021-12-09T11:58:34.000Z 73.400001525879 2021-12-09T11:58:38.000Z 73.199996948242 2021-12-09T11:58:41.000Z 73.800003051758 2021-12-09T11:58:51.000Z 73.599998474121 2021-12-09T11:58:58.000Z 73.599998474121 2021-12-09T11:59:06.000Z 73.199996948242 2021-12-09T11:59:15.000Z 73.599998474121 2021-12-09T11:59:24.000Z 73 2021-12-09T11:59:33.000Z 73.199996948242 2021-12-09T11:59:42.000Z 73.199996948242 2021-12-09T11:59:52.000Z 73.199996948242 2021-12-09T12:00:02.000Z 73.199996948242 2021-12-09T12:00:12.000Z 73.400001525879 2021-12-09T12:00:14.000Z 73.800003051758 2021-12-09T12:00:22.000Z 73.199996948242 2021-12-09T12:00:31.000Z 73.400001525879 2021-12-09T12:00:38.000Z 73.199996948242 2021-12-09T12:00:47.000Z 73.400001525879 2021-12-09T12:00:56.000Z 73.199996948242 2021-12-09T12:01:06.000Z 73.599998474121 2021-12-09T12:01:16.000Z 73.400001525879 2021-12-09T12:01:17.000Z 74 2021-12-09T12:01:23.000Z 74.199996948242 2021-12-09T12:01:24.000Z 74 2021-12-09T12:01:27.000Z 74 2021-12-09T12:01:30.000Z 74.199996948242 2021-12-09T12:01:31.000Z 74.599998474121 2021-12-09T12:01:40.000Z 74.800003051758 2021-12-09T12:01:42.000Z 74.800003051758 2021-12-09T12:01:52.000Z 75.199996948242 2021-12-09T12:01:54.000Z 75.800003051758 2021-12-09T12:01:57.000Z 76.599998474121 2021-12-09T12:02:06.000Z 76.599998474121 2021-12-09T12:02:14.000Z 76.800003051758 2021-12-09T12:02:15.000Z 76.599998474121 2021-12-09T12:02:21.000Z 76.400001525879 2021-12-09T12:02:31.000Z 76.400001525879 2021-12-09T12:02:33.000Z 76.199996948242 2021-12-09T12:02:43.000Z 76.199996948242 2021-12-09T12:02:44.000Z 76.599998474121 2021-12-09T12:02:54.000Z 77.199996948242 2021-12-09T12:03:02.000Z 76.599998474121 2021-12-09T12:03:10.000Z 75.599998474121 2021-12-09T12:03:13.000Z 75.199996948242 2021-12-09T12:03:15.000Z 74.599998474121 2021-12-09T12:03:18.000Z 73.599998474121 2021-12-09T12:03:21.000Z 73.400001525879 2021-12-09T12:03:23.000Z 73.800003051758 2021-12-09T12:03:28.000Z 74.599998474121 2021-12-09T12:03:35.000Z 76 2021-12-09T12:03:38.000Z 77.400001525879 2021-12-09T12:03:41.000Z 78.800003051758 2021-12-09T12:03:44.000Z 79.800003051758 2021-12-09T12:03:47.000Z 80.800003051758 2021-12-09T12:03:50.000Z 81.199996948242 2021-12-09T12:03:52.000Z 80.800003051758 2021-12-09T12:03:59.000Z 81.400001525879 2021-12-09T12:04:06.000Z 81.599998474121 2021-12-09T12:04:08.000Z 82 2021-12-09T12:04:10.000Z 82.199996948242 2021-12-09T12:04:14.000Z 82 2021-12-09T12:04:15.000Z 81.800003051758 2021-12-09T12:04:19.000Z 82 2021-12-09T12:04:21.000Z 82.199996948242 2021-12-09T12:04:30.000Z 82.199996948242 2021-12-09T12:04:33.000Z 82.199996948242 2021-12-09T12:04:34.000Z 81.800003051758 2021-12-09T12:04:41.000Z 81.800003051758 2021-12-09T12:04:50.000Z 81.800003051758 2021-12-09T12:04:58.000Z 81.599998474121 2021-12-09T12:05:09.000Z 82 2021-12-09T12:05:20.000Z 82 2021-12-09T12:05:21.000Z 82 2021-12-09T12:05:31.000Z 82 2021-12-09T12:05:41.000Z 82 2021-12-09T12:05:42.000Z 82 2021-12-09T12:05:52.000Z 82 2021-12-09T12:05:54.000Z 82 2021-12-09T12:05:58.000Z 82 2021-12-09T12:05:59.000Z 82.199996948242 2021-12-09T12:06:03.000Z 81.800003051758 2021-12-09T12:06:06.000Z 81.400001525879 2021-12-09T12:06:10.000Z 81.400001525879 2021-12-09T12:06:11.000Z 81.400001525879 2021-12-09T12:06:14.000Z 81 2021-12-09T12:06:21.000Z 81 2021-12-09T12:06:23.000Z 80.400001525879 2021-12-09T12:06:28.000Z 80 2021-12-09T12:06:38.000Z 79.800003051758 2021-12-09T12:06:40.000Z 80.199996948242 2021-12-09T12:06:43.000Z 80 2021-12-09T12:06:46.000Z 79.800003051758 2021-12-09T12:06:48.000Z 79.199996948242 2021-12-09T12:06:56.000Z 78.800003051758 2021-12-09T12:07:00.000Z 78.199996948242 2021-12-09T12:07:02.000Z 77.400001525879 2021-12-09T12:07:03.000Z 75.800003051758 2021-12-09T12:07:06.000Z 74.199996948242 2021-12-09T12:07:08.000Z 73.400001525879 2021-12-09T12:07:10.000Z 73.400001525879 2021-12-09T12:07:11.000Z 74.199996948242 2021-12-09T12:07:15.000Z 74.199996948242 2021-12-09T12:07:17.000Z 73.800003051758 2021-12-09T12:07:23.000Z 73.800003051758 2021-12-09T12:07:26.000Z 74 2021-12-09T12:07:28.000Z 75 2021-12-09T12:07:32.000Z 75 2021-12-09T12:07:33.000Z 75.400001525879 2021-12-09T12:07:35.000Z 75.599998474121 2021-12-09T12:07:37.000Z 75.599998474121 2021-12-09T12:07:38.000Z 76.199996948242 2021-12-09T12:07:42.000Z 76.199996948242 2021-12-09T12:07:44.000Z 76.199996948242 2021-12-09T12:07:46.000Z 76.199996948242 2021-12-09T12:07:48.000Z 76.400001525879 2021-12-09T12:07:49.000Z 77.599998474121 2021-12-09T12:07:53.000Z 78.800003051758 2021-12-09T12:07:56.000Z 80 2021-12-09T12:07:59.000Z 81 2021-12-09T12:08:01.000Z 81.400001525879 2021-12-09T12:08:02.000Z 81.800003051758 2021-12-09T12:08:04.000Z 81.800003051758 2021-12-09T12:08:07.000Z 81.599998474121 2021-12-09T12:08:09.000Z 82 2021-12-09T12:08:13.000Z 82.599998474121 2021-12-09T12:08:16.000Z 83.800003051758 2021-12-09T12:08:22.000Z 84 2021-12-09T12:08:23.000Z 84.800003051758 2021-12-09T12:08:26.000Z 85.800003051758 2021-12-09T12:08:30.000Z 86.199996948242 2021-12-09T12:08:31.000Z 86.400001525879 2021-12-09T12:08:32.000Z 87 2021-12-09T12:08:34.000Z 87.599998474121 2021-12-09T12:08:36.000Z 88.400001525879 2021-12-09T12:08:39.000Z 89.400001525879 2021-12-09T12:08:43.000Z 89.599998474121 2021-12-09T12:08:44.000Z 90.599998474121 2021-12-09T12:08:51.000Z 90.800003051758 2021-12-09T12:08:52.000Z 91.400001525879 2021-12-09T12:08:57.000Z 91.800003051758 2021-12-09T12:08:59.000Z 91.800003051758 2021-12-09T12:09:00.000Z 91.800003051758 2021-12-09T12:09:02.000Z 91.599998474121 2021-12-09T12:09:05.000Z 91.599998474121 2021-12-09T12:09:06.000Z 92 2021-12-09T12:09:13.000Z 92.800003051758 2021-12-09T12:09:18.000Z 93.800003051758 2021-12-09T12:09:23.000Z 93.800003051758 2021-12-09T12:09:24.000Z 94.800003051758 2021-12-09T12:09:31.000Z 95 2021-12-09T12:09:32.000Z 96 2021-12-09T12:09:38.000Z 96.599998474121 2021-12-09T12:09:41.000Z 97.199996948242 2021-12-09T12:09:45.000Z 97.400001525879 2021-12-09T12:09:47.000Z 97.800003051758 2021-12-09T12:09:51.000Z 98 2021-12-09T12:09:53.000Z 98.199996948242 2021-12-09T12:09:54.000Z 98.199996948242 2021-12-09T12:09:55.000Z 98.400001525879 2021-12-09T12:10:00.000Z 98.800003051758 2021-12-09T12:10:08.000Z 99.199996948242 2021-12-09T12:10:11.000Z 99.400001525879 2021-12-09T12:10:17.000Z 100 2021-12-09T12:10:25.000Z 100.40000152588 2021-12-09T12:10:26.000Z 100.80000305176 2021-12-09T12:10:36.000Z 101.40000152588 2021-12-09T12:10:42.000Z 101.40000152588 2021-12-09T12:10:43.000Z 101.40000152588 2021-12-09T12:10:44.000Z 101.59999847412 2021-12-09T12:10:46.000Z 101.59999847412 2021-12-09T12:10:47.000Z 101.59999847412 2021-12-09T12:10:48.000Z 102.19999694824 2021-12-09T12:10:52.000Z 102.40000152588 2021-12-09T12:10:56.000Z 102.40000152588 2021-12-09T12:10:58.000Z 102.59999847412 2021-12-09T12:11:00.000Z 102.80000305176 2021-12-09T12:11:03.000Z 103 2021-12-09T12:11:05.000Z 103.40000152588 2021-12-09T12:11:09.000Z 104.59999847412 2021-12-09T12:11:13.000Z 104.80000305176 2021-12-09T12:11:14.000Z 105.59999847412 2021-12-09T12:11:18.000Z 106.40000152588 2021-12-09T12:11:24.000Z 106.80000305176 2021-12-09T12:11:27.000Z 107.19999694824 2021-12-09T12:11:30.000Z 107.80000305176 2021-12-09T12:11:33.000Z 108.80000305176 2021-12-09T12:11:39.000Z 108.80000305176 2021-12-09T12:11:40.000Z 110 2021-12-09T12:11:47.000Z 110.19999694824 2021-12-09T12:11:49.000Z 111.19999694824 2021-12-09T12:11:53.000Z 111.80000305176 2021-12-09T12:11:57.000Z 112.19999694824 2021-12-09T12:12:00.000Z 113.19999694824 2021-12-09T12:12:07.000Z 114.19999694824 2021-12-09T12:12:12.000Z 114.40000152588 2021-12-09T12:12:13.000Z 115.19999694824 2021-12-09T12:12:17.000Z 115.40000152588 2021-12-09T12:12:19.000Z 115.40000152588 2021-12-09T12:12:21.000Z 115.19999694824 2021-12-09T12:12:24.000Z 115.19999694824 2021-12-09T12:12:25.000Z 115 2021-12-09T12:12:27.000Z 115 2021-12-09T12:12:30.000Z 116.40000152588 2021-12-09T12:12:39.000Z 116.40000152588 2021-12-09T12:12:41.000Z 116.40000152588 2021-12-09T12:12:44.000Z 116.40000152588 2021-12-09T12:12:46.000Z 117.59999847412 2021-12-09T12:12:51.000Z 117.80000305176 2021-12-09T12:12:52.000Z 118.80000305176 2021-12-09T12:12:55.000Z 120 2021-12-09T12:13:00.000Z 120.19999694824 2021-12-09T12:13:01.000Z 121 2021-12-09T12:13:04.000Z 122.40000152588 2021-12-09T12:13:09.000Z 123.40000152588 2021-12-09T12:13:13.000Z 123.59999847412 2021-12-09T12:13:14.000Z 124.19999694824 2021-12-09T12:13:18.000Z 124.19999694824 2021-12-09T12:13:25.000Z 124.40000152588 2021-12-09T12:13:28.000Z 124 2021-12-09T12:13:32.000Z 124 2021-12-09T12:13:39.000Z 124 2021-12-09T12:13:45.000Z 124.19999694824 2021-12-09T12:13:50.000Z 124.19999694824 2021-12-09T12:13:56.000Z 124.19999694824 2021-12-09T12:14:00.000Z 124.40000152588 2021-12-09T12:14:01.000Z 124.40000152588 2021-12-09T12:14:06.000Z 124.40000152588 2021-12-09T12:14:10.000Z 124 2021-12-09T12:14:16.000Z 124.40000152588 2021-12-09T12:14:21.000Z 124.40000152588 2021-12-09T12:14:23.000Z 124.19999694824 2021-12-09T12:14:26.000Z 124.19999694824 2021-12-09T12:14:31.000Z 124.19999694824 2021-12-09T12:14:32.000Z 124.59999847412 2021-12-09T12:14:40.000Z 124.19999694824 2021-12-09T12:14:45.000Z 123.59999847412 2021-12-09T12:14:52.000Z 124 2021-12-09T12:15:00.000Z 124.19999694824 2021-12-09T12:15:05.000Z 124.59999847412 2021-12-09T12:15:08.000Z 124.80000305176 2021-12-09T12:15:11.000Z 124.80000305176 2021-12-09T12:15:17.000Z 124.40000152588 2021-12-09T12:15:25.000Z 124.40000152588 2021-12-09T12:15:30.000Z