2020-07-24 11:43:32
155.39
154.43
150.58
149.62
149.62
149.14
151.06
153.95
154.43
157.31
160.2
159.24
159.24
159.72
160.2
160.68
159.72
156.35
154.43
153.95
153.95
153.95
152.99
151.54
151.54
153.95
157.79
156.35
155.87
155.87
155.39
155.39
155.39
154.91
155.87
156.83
162.6
162.6
163.08
157.31
158.27
159.72
163.08
164.04
164.52
165
159.72
156.83
154.91
153.95
152.99
152.99
153.47
153.47
152.99
150.1
148.66
148.66
147.22
147.22
146.74
147.22
148.66
148.66
151.06
152.51
153.95
157.79
156.83
157.79
155.39
154.91
154.91
157.79
165.96
172.69
176.06
178.94
181.35
184.71
188.08
190.48
191.92
197.21
200.57
202.49
208.74
209.7
207.78
214.03
215.95
217.88
220.28
223.16
222.2
228.45
228.45
228.93
229.41
229.89
232.78
239.02
244.31
249.12
253.93
251.52
249.6
250.08
251.52
252.96
255.37
257.77
261.14
262.1
264.02
266.42
269.31
274.11
277
277.96
279.88
284.21
287.09
289.49
291.42
288.53
287.09
286.13
286.13
284.21
283.73
283.73
285.65
286.61
286.61
289.49
290.94
293.82
293.82
294.78
295.74
295.74
295.74
296.22
298.63
300.07
299.59
297.67
296.7
295.74
296.7
296.22
296.22
298.15
299.11
300.07
304.39
306.8
307.76
310.64
311.12
309.2
309.2
311.12
311.6
313.53
311.12
309.68
308.72
308.24
308.24
308.72
310.64
311.6
311.6
311.6
311.6
315.93
313.53
314.97
316.89
317.85
317.85
316.89
315.93
315.45
318.81
321.7
324.1
324.58
324.1
326.5
328.91
326.99
330.35
331.79
332.27
331.79
332.27
329.39
326.99
334.2
339.48
341.41
343.33
343.81
343.81
343.33
342.85
342.37
341.41
340.92
339
338.52
338.04
337.08
335.64
336.12
336.6
339
340.92
341.41
344.29
345.73
346.69
348.62
348.62
348.62
345.73
344.77
344.29
341.89
340.92
338.04
337.08
335.16
333.23
332.75
330.83
329.39
328.91
328.91
330.83
331.31
334.2
338.04
338.04
329.87
323.62
319.3
314.49
314.01
311.6
311.6
311.6
314.49
308.72
307.28
310.16
316.41
321.7
319.78
317.85
316.89
318.33
317.37
315.45
314.01
313.05
310.64
309.68
309.2
309.2
307.28
306.32
305.36
301.51
299.59
299.11
298.63
298.63
298.15
297.67
297.18
297.18
297.18
297.18
296.7
296.7
296.7
276.04
254.41
243.35
241.91
241.43
228.93
224.61
230.85
225.09
223.16
222.2
219.8
219.32
219.8
222.2
219.32
216.43
202.01
196.73
193.84
193.36
194.8
195.77
196.25
198.65
202.01
202.01
195.77
195.77
199.61
206.34
212.59
214.03
201.53
199.61
196.73
196.73
197.21
196.25
196.73
197.21
194.32
195.77
198.65
200.57
205.38
209.7
214.99
215.47
214.99
212.59
211.15
212.59
210.67
211.63
213.55
211.63
212.59
218.84
221.72
225.09
225.09
226.05
227.97
228.45
230.85
229.41
227.49
228.93
229.89
230.85
232.3
232.78
232.78
234.22
234.7
236.14
237.58
237.1
237.1
236.62
235.66
235.66
237.1
240.95
244.31
246.23
248.64
248.64
249.6
249.12
250.56
252.96
255.37
257.77
265.94
276.52
286.61
294.78
301.51
306.8
281.32
265.94
261.14
259.69
260.17
260.65
258.25
256.81
257.29
257.29
260.17
261.14
262.1
264.02
270.27
270.75
274.59
277
270.27
257.29
253.93
250.08
247.2
244.79
243.35
240.47
239.02
237.58
236.62
239.51
247.2
252.96
257.29
257.77
254.41
260.65
268.35
273.63
275.07
279.4
276.52
277.96
279.88
281.32
284.21
290.46
294.78
290.94
291.42
295.26
301.51
307.28
310.16
315.45
320.74
327.47
330.35
332.27
337.08
336.12
336.6
336.12
336.6
336.12
334.2
338.04
340.44
342.37
347.17
346.69
348.62
351.02
351.98
353.9
353.42
356.31
357.75
360.15
362.07
365.92
367.84
369.76
371.21
378.42
375.53
377.45
382.74
388.51
390.43
392.84
396.68
401.01
407.26
413.02
411.1
410.62
409.66
407.74
409.66
411.1
414.95
415.43
420.23
426
427.92
427.44
428.4
428.89
428.4
429.37
429.37
429.85
431.29
433.69
431.77
429.85
431.29
434.17
435.13
435.13
435.61
435.61
436.1
434.65
437.54
438.02
439.46
441.86
445.23
448.11
450.52
451
451
451.48
452.44
451.96
451.96
455.32
456.76
457.24
457.72
458.21
459.17
459.65
459.65
460.13
459.65
459.65
460.13
459.65
460.13
460.13
460.13
459.65
459.17
458.69
459.17
460.13
460.61
460.61
462.53
464.93
466.38
467.34
470.22
471.18
472.14
472.14
473.59
473.11
473.59
473.59
473.11
473.11
474.07
473.11
477.43
480.8
481.76
484.64
486.08
487.05
487.53
490.41
491.85
491.37
488.01
487.05
488.49
488.97
490.89
491.85
489.45
489.45
490.41
490.89
491.37
494.26
496.66
496.66
498.1
499.06
502.43
507.23
508.67
513.48
511.08
508.19
509.64
510.12
511.56
513.48
515.4
517.33
519.73
524.06
534.15
542.8
553.38
562.99
567.8
569.24
570.68
569.24
567.32
564.43
558.66
556.26
557.7
559.14
567.32
574.04
576.93
579.81
577.41
574.53
571.64
571.64
572.12
573.08
577.41
587.5
593.75
599.52
602.88
612.5
615.86
622.59
630.28
641.34
640.86
632.2
624.99
620.19
616.34
613.94
612.5
612.02
612.5
613.46
611.54
608.65
607.69
606.73
604.81
603.85
603.85
602.4
601.92
601.44
601.44
603.36
600.96
600.48
599.04
600.96
603.36
604.33
609.13
611.54
614.9
618.75
621.63
624.03
625.96
629.8
633.65
639.89
646.14
646.62
649.51
650.47
651.43
653.35
653.35
654.31
654.8
656.72
658.64
658.64
659.12
659.12
653.83
655.28
656.72
659.12
662.01
661.52
662.01
664.89
668.73
679.31
684.6
690.36
698.05
704.78
710.07
713.92
717.76
722.09
720.16
713.44
707.19
702.38
700.46
698.05
698.05
695.17
692.77
694.69
698.05
700.94
698.05
697.09
699.02
702.86
707.19
709.59
709.11
712.95
712.47
715.36
724.01
731.7
736.03
737.47
736.99
731.22
710.07
703.82
700.94
700.94
698.53
698.05
696.13
694.21
689.88
689.88
687.48
687.48
687
684.6
682.19
679.31
678.83
676.91
676.42
677.39
674.98
671.62
668.73
668.73
668.25
666.33
664.89
665.37
665.85
665.37
665.37
664.41
664.41
664.89
665.37
665.37
665.37
665.37
665.37
664.41
664.41
664.89
664.89
667.29
665.37
662.49
662.97
661.04
661.04
661.04
660.56
657.2
657.2
656.72
654.8
655.28
657.68
661.52
664.89
667.29
676.42
681.71
682.67
681.71
677.87
675.94
687.96
688.44
672.58
652.39
656.24
660.56
654.31
654.31
649.03
648.07
650.47
653.35
645.18
640.86
638.93
630.76
623.07
610.09
602.4
599.04
600.96
604.81
613.94
623.55
632.2
623.55
621.63
608.65
606.25
613.46
615.38
602.88
598.08
594.71
585.1
586.06
589.91
588.95
587.02
589.43
593.27
600.96
613.46
624.99
622.59
623.55
601.92
591.83
588.95
588.95
587.5
587.02
585.58
585.58
585.58
585.58
586.54
586.06
586.06
586.06
585.58
583.66
584.62
587.5
589.43
591.35
588.95
588.46
588.95
589.43
587.02
588.46
590.87
593.27
594.71
596.64
595.19
584.14
580.29
577.89
577.41
576.45
579.33
579.81
578.85
577.89
577.89
577.41
575.97
568.76
563.95
562.03
562.03
562.99
562.99
560.59
556.74
549.05
544.72
544.24
545.2
544.24
540.88
536.55
533.19
533.19
536.55
546.17
550.97
559.14
552.41
557.22
554.82
555.3
557.22
551.45
552.9
549.53
543.76
536.07
533.19
528.86
523.58
517.33
511.56
507.71
507.23
486.08
480.8
481.28
478.39
473.59
471.18
470.7
473.11
475.03
475.51
478.39
478.39
481.76
482.24
481.76
477.91
478.39
480.32
483.2
480.8
478.87
476.95
479.35
476.95
470.7
468.3
458.69
453.88
451.48
451.96
449.07
446.19
441.86
427.44
426.48
426.96
433.69
438.02
441.38
439.94
439.46
438.5
438.02
437.54
436.1
434.65
434.65
433.21
427.92
423.6
421.19
419.27
417.83
417.83
416.39
416.39
414.47
414.47
413.02
412.54
410.14
410.62
407.74
407.26
406.77
405.33
402.93
398.6
396.2
391.87
388.03
384.66
384.18
382.26
370.73
348.13
336.12
322.66
314.01
310.16
309.68
309.68
309.68
307.28
311.12
313.05
326.5
329.39
343.33
351.98
351.02
351.98
355.83
353.9
349.1
347.17
346.21
343.33
336.6
333.71
328.91
326.02
324.58
329.39
332.27
327.47
325.54
322.18
315.93
314.97
314.49
316.89
317.85
318.33
316.89
313.53
315.45
317.85
317.85
317.37
314.49
309.2
303.43
298.63
295.74
295.74
290.94
287.57
286.13
277.96
273.15
266.9
264.5
263.06
260.65
256.81
253.44
249.6
242.39
238.54
231.33
224.12
220.76
220.28
217.88
217.88
214.51
212.11
210.19
204.42
197.69
192.88
190.96
189.52
182.31
179.9
168.37
167.89
165.96
161.16
157.79
153.47
155.39
155.87
157.31
158.27
159.24
158.75
158.27
158.75
161.16
163.08
165.48
164.04
163.08
162.6
158.27
157.31
156.83
155.39
157.79
162.6
165.96
166.93
179.42
188.08
198.65
202.49
186.63
177.5
175.58
164.04
162.6
160.2
158.27
155.39
152.51
154.43
156.83
161.64
161.16
161.64
164.52
166.93
165
164.52
166.45
167.41
166.93
165.48
166.93
165.96
174.62
164.52
160.2
157.79
155.87
154.91
150.58
148.66
146.74
143.85
142.41
143.37
145.3
145.3
145.3
144.82
144.34
146.26
146.74
146.74
147.7
148.18
149.14
149.62
150.1
151.06
152.99
152.99