Vois d'ARLES :ou GR653 : ETAPE de Saint-Guilhem-le-Désert à St-JEAN-BLAQUIERES 0000FF 4 113.40000152588 2023-05-25T05:04:44.000Z 113.19999694824 2023-05-25T05:04:47.000Z 113.19999694824 2023-05-25T05:04:51.000Z 113.40000152588 2023-05-25T05:05:01.000Z 113.59999847412 2023-05-25T05:05:03.000Z 113.80000305176 2023-05-25T05:05:05.000Z 113.59999847412 2023-05-25T05:05:11.000Z 113.59999847412 2023-05-25T05:05:20.000Z 113.59999847412 2023-05-25T05:05:28.000Z 113.80000305176 2023-05-25T05:05:37.000Z 114 2023-05-25T05:05:47.000Z 114.19999694824 2023-05-25T05:05:55.000Z 114.40000152588 2023-05-25T05:05:58.000Z 114.80000305176 2023-05-25T05:06:04.000Z 115 2023-05-25T05:06:07.000Z 115 2023-05-25T05:06:10.000Z 114.80000305176 2023-05-25T05:06:16.000Z 114.59999847412 2023-05-25T05:06:21.000Z 114.19999694824 2023-05-25T05:06:28.000Z 114 2023-05-25T05:06:34.000Z 114 2023-05-25T05:06:39.000Z 114.19999694824 2023-05-25T05:06:46.000Z 114.80000305176 2023-05-25T05:06:54.000Z 115.40000152588 2023-05-25T05:07:01.000Z 115.40000152588 2023-05-25T05:07:02.000Z 116 2023-05-25T05:07:08.000Z 116.40000152588 2023-05-25T05:07:14.000Z 119.19999694824 2023-05-25T05:07:43.000Z 119.59999847412 2023-05-25T05:07:45.000Z 120.40000152588 2023-05-25T05:07:51.000Z 120.59999847412 2023-05-25T05:07:53.000Z 121 2023-05-25T05:07:57.000Z 121.59999847412 2023-05-25T05:08:01.000Z 122.19999694824 2023-05-25T05:08:05.000Z 122.59999847412 2023-05-25T05:08:09.000Z 122.80000305176 2023-05-25T05:08:10.000Z 123.40000152588 2023-05-25T05:08:18.000Z 123.19999694824 2023-05-25T05:08:28.000Z 123 2023-05-25T05:08:34.000Z 123.19999694824 2023-05-25T05:08:39.000Z 123.80000305176 2023-05-25T05:08:46.000Z 124.59999847412 2023-05-25T05:08:53.000Z 124.80000305176 2023-05-25T05:08:56.000Z 125.19999694824 2023-05-25T05:09:00.000Z 125.80000305176 2023-05-25T05:09:05.000Z 126 2023-05-25T05:09:08.000Z 126.59999847412 2023-05-25T05:09:15.000Z 126.80000305176 2023-05-25T05:09:18.000Z 127 2023-05-25T05:09:20.000Z 127.40000152588 2023-05-25T05:09:26.000Z 128 2023-05-25T05:09:30.000Z 128 2023-05-25T05:09:31.000Z 128.60000610352 2023-05-25T05:09:37.000Z 129 2023-05-25T05:09:41.000Z 129.39999389648 2023-05-25T05:09:45.000Z 130.19999694824 2023-05-25T05:09:50.000Z 130.39999389648 2023-05-25T05:09:52.000Z 131.19999694824 2023-05-25T05:10:00.000Z 132 2023-05-25T05:10:07.000Z 132.19999694824 2023-05-25T05:10:10.000Z 132.80000305176 2023-05-25T05:10:15.000Z 133.19999694824 2023-05-25T05:10:20.000Z 133.60000610352 2023-05-25T05:10:23.000Z 134.19999694824 2023-05-25T05:10:29.000Z 134.39999389648 2023-05-25T05:10:33.000Z 134.80000305176 2023-05-25T05:10:35.000Z 135 2023-05-25T05:10:41.000Z 135.39999389648 2023-05-25T05:10:49.000Z 135.39999389648 2023-05-25T05:10:50.000Z 135.80000305176 2023-05-25T05:10:54.000Z 135.80000305176 2023-05-25T05:11:02.000Z 136.19999694824 2023-05-25T05:11:08.000Z 136.39999389648 2023-05-25T05:11:12.000Z 136.60000610352 2023-05-25T05:11:15.000Z 137.19999694824 2023-05-25T05:11:23.000Z 137.39999389648 2023-05-25T05:11:27.000Z 137.60000610352 2023-05-25T05:11:28.000Z 138.19999694824 2023-05-25T05:11:34.000Z 138.60000610352 2023-05-25T05:11:39.000Z 139 2023-05-25T05:11:45.000Z 139.60000610352 2023-05-25T05:11:52.000Z 139.60000610352 2023-05-25T05:11:53.000Z 140.19999694824 2023-05-25T05:11:59.000Z 140.80000305176 2023-05-25T05:12:05.000Z 141.39999389648 2023-05-25T05:12:12.000Z 141.80000305176 2023-05-25T05:12:16.000Z 142 2023-05-25T05:12:17.000Z 142.39999389648 2023-05-25T05:12:22.000Z 142.80000305176 2023-05-25T05:12:27.000Z 142.80000305176 2023-05-25T05:12:29.000Z 143.60000610352 2023-05-25T05:12:36.000Z 144 2023-05-25T05:12:42.000Z 144.60000610352 2023-05-25T05:12:47.000Z 145 2023-05-25T05:12:52.000Z 145.39999389648 2023-05-25T05:12:55.000Z 146 2023-05-25T05:13:01.000Z 146.19999694824 2023-05-25T05:13:06.000Z 147 2023-05-25T05:13:11.000Z 147 2023-05-25T05:13:12.000Z 147.39999389648 2023-05-25T05:13:20.000Z 148 2023-05-25T05:13:28.000Z 148 2023-05-25T05:13:34.000Z 148.60000610352 2023-05-25T05:13:39.000Z 149 2023-05-25T05:13:46.000Z 149 2023-05-25T05:13:47.000Z 149.39999389648 2023-05-25T05:13:52.000Z 150 2023-05-25T05:14:00.000Z 150 2023-05-25T05:14:02.000Z 150.60000610352 2023-05-25T05:14:07.000Z 151.19999694824 2023-05-25T05:14:13.000Z 151.19999694824 2023-05-25T05:14:14.000Z 151.60000610352 2023-05-25T05:14:21.000Z 152.19999694824 2023-05-25T05:14:29.000Z 152.80000305176 2023-05-25T05:14:35.000Z 153.19999694824 2023-05-25T05:14:38.000Z 153.39999389648 2023-05-25T05:14:41.000Z 154 2023-05-25T05:14:48.000Z 154.19999694824 2023-05-25T05:14:49.000Z 154.39999389648 2023-05-25T05:14:54.000Z 154.80000305176 2023-05-25T05:14:59.000Z 155.39999389648 2023-05-25T05:15:04.000Z 155.39999389648 2023-05-25T05:15:05.000Z 156 2023-05-25T05:15:11.000Z 156.39999389648 2023-05-25T05:15:16.000Z 156.60000610352 2023-05-25T05:15:18.000Z 157.19999694824 2023-05-25T05:15:24.000Z 157.39999389648 2023-05-25T05:15:26.000Z 157.60000610352 2023-05-25T05:15:30.000Z 158 2023-05-25T05:15:35.000Z 158.39999389648 2023-05-25T05:15:41.000Z 158.39999389648 2023-05-25T05:15:42.000Z 158.80000305176 2023-05-25T05:15:48.000Z 159 2023-05-25T05:15:53.000Z 159.39999389648 2023-05-25T05:15:58.000Z 159.39999389648 2023-05-25T05:15:59.000Z 159.80000305176 2023-05-25T05:16:04.000Z 160.39999389648 2023-05-25T05:16:10.000Z 160.39999389648 2023-05-25T05:16:11.000Z 161 2023-05-25T05:16:17.000Z 161.19999694824 2023-05-25T05:16:22.000Z 161.39999389648 2023-05-25T05:16:24.000Z 161.80000305176 2023-05-25T05:16:28.000Z 162.19999694824 2023-05-25T05:16:34.000Z 162.60000610352 2023-05-25T05:16:38.000Z 162.60000610352 2023-05-25T05:16:40.000Z 163.19999694824 2023-05-25T05:16:49.000Z 163.39999389648 2023-05-25T05:16:54.000Z 163.60000610352 2023-05-25T05:16:56.000Z 163.60000610352 2023-05-25T05:16:58.000Z 164.19999694824 2023-05-25T05:17:04.000Z 164.60000610352 2023-05-25T05:17:09.000Z 165 2023-05-25T05:17:16.000Z 165.19999694824 2023-05-25T05:17:23.000Z 165.60000610352 2023-05-25T05:17:28.000Z 165.80000305176 2023-05-25T05:17:31.000Z 166 2023-05-25T05:17:36.000Z 166.60000610352 2023-05-25T05:17:43.000Z 167.19999694824 2023-05-25T05:17:49.000Z 167.60000610352 2023-05-25T05:17:55.000Z 167.60000610352 2023-05-25T05:18:00.000Z 167.80000305176 2023-05-25T05:18:01.000Z 168.19999694824 2023-05-25T05:18:08.000Z 168.80000305176 2023-05-25T05:18:13.000Z 168.80000305176 2023-05-25T05:18:15.000Z 169.19999694824 2023-05-25T05:18:20.000Z 169.80000305176 2023-05-25T05:18:26.000Z 170.19999694824 2023-05-25T05:18:31.000Z 170.60000610352 2023-05-25T05:18:37.000Z 170.80000305176 2023-05-25T05:18:39.000Z 171 2023-05-25T05:18:42.000Z 171.39999389648 2023-05-25T05:18:48.000Z 171.80000305176 2023-05-25T05:18:55.000Z 172 2023-05-25T05:18:58.000Z 172.39999389648 2023-05-25T05:19:04.000Z 172.80000305176 2023-05-25T05:19:10.000Z 172.80000305176 2023-05-25T05:19:11.000Z 173.39999389648 2023-05-25T05:19:17.000Z 173.80000305176 2023-05-25T05:19:22.000Z 174 2023-05-25T05:19:24.000Z 174.39999389648 2023-05-25T05:19:30.000Z 175 2023-05-25T05:19:33.000Z 175.19999694824 2023-05-25T05:19:37.000Z 175.60000610352 2023-05-25T05:19:43.000Z 176 2023-05-25T05:19:45.000Z 176 2023-05-25T05:19:48.000Z 175.80000305176 2023-05-25T05:19:52.000Z 176.39999389648 2023-05-25T05:19:58.000Z 176.39999389648 2023-05-25T05:20:01.000Z 176.80000305176 2023-05-25T05:20:05.000Z 177 2023-05-25T05:20:09.000Z 177.39999389648 2023-05-25T05:20:12.000Z 178 2023-05-25T05:20:20.000Z 178.19999694824 2023-05-25T05:20:22.000Z 178.60000610352 2023-05-25T05:20:26.000Z 179 2023-05-25T05:20:33.000Z 179.19999694824 2023-05-25T05:20:36.000Z 180 2023-05-25T05:20:42.000Z 180.19999694824 2023-05-25T05:20:44.000Z 180.60000610352 2023-05-25T05:20:48.000Z 180.80000305176 2023-05-25T05:20:54.000Z 181.19999694824 2023-05-25T05:20:58.000Z 181.39999389648 2023-05-25T05:21:00.000Z 181.80000305176 2023-05-25T05:21:05.000Z 182 2023-05-25T05:21:12.000Z 182.19999694824 2023-05-25T05:21:15.000Z 182.80000305176 2023-05-25T05:21:20.000Z 183.39999389648 2023-05-25T05:21:26.000Z 183.80000305176 2023-05-25T05:21:33.000Z 184.39999389648 2023-05-25T05:21:39.000Z 184.39999389648 2023-05-25T05:21:40.000Z 185 2023-05-25T05:21:46.000Z 185.39999389648 2023-05-25T05:21:52.000Z 185.39999389648 2023-05-25T05:21:53.000Z 186 2023-05-25T05:22:01.000Z 186.19999694824 2023-05-25T05:22:08.000Z 186.39999389648 2023-05-25T05:22:09.000Z 186.80000305176 2023-05-25T05:22:14.000Z 187.39999389648 2023-05-25T05:22:22.000Z 187.60000610352 2023-05-25T05:22:23.000Z 188.19999694824 2023-05-25T05:22:32.000Z 188.39999389648 2023-05-25T05:22:35.000Z 188.80000305176 2023-05-25T05:22:40.000Z 189.60000610352 2023-05-25T05:22:45.000Z 190 2023-05-25T05:22:47.000Z 190 2023-05-25T05:22:54.000Z 190.80000305176 2023-05-25T05:23:01.000Z 191.39999389648 2023-05-25T05:23:13.000Z 191.80000305176 2023-05-25T05:23:18.000Z 192 2023-05-25T05:23:22.000Z 192.60000610352 2023-05-25T05:23:32.000Z 192.80000305176 2023-05-25T05:23:34.000Z 193.19999694824 2023-05-25T05:23:39.000Z 193.80000305176 2023-05-25T05:23:44.000Z 194.19999694824 2023-05-25T05:23:47.000Z 194.39999389648 2023-05-25T05:23:55.000Z 195 2023-05-25T05:24:01.000Z 195.19999694824 2023-05-25T05:24:04.000Z 195.60000610352 2023-05-25T05:24:12.000Z 196 2023-05-25T05:24:16.000Z 196.39999389648 2023-05-25T05:24:22.000Z 196.80000305176 2023-05-25T05:24:29.000Z 197 2023-05-25T05:24:34.000Z 197.19999694824 2023-05-25T05:24:36.000Z 197.80000305176 2023-05-25T05:24:42.000Z 198 2023-05-25T05:24:46.000Z 198.39999389648 2023-05-25T05:24:49.000Z 198.80000305176 2023-05-25T05:24:56.000Z 199.19999694824 2023-05-25T05:25:00.000Z 199.60000610352 2023-05-25T05:25:03.000Z 200.19999694824 2023-05-25T05:25:11.000Z 200.19999694824 2023-05-25T05:25:12.000Z 201 2023-05-25T05:25:19.000Z 201.19999694824 2023-05-25T05:25:26.000Z 201.19999694824 2023-05-25T05:25:28.000Z 202 2023-05-25T05:25:33.000Z 202.19999694824 2023-05-25T05:25:36.000Z 202.60000610352 2023-05-25T05:25:40.000Z 203 2023-05-25T05:25:45.000Z 203.39999389648 2023-05-25T05:25:50.000Z 203.60000610352 2023-05-25T05:25:52.000Z 204.19999694824 2023-05-25T05:26:00.000Z 204.39999389648 2023-05-25T05:26:04.000Z 204.80000305176 2023-05-25T05:26:09.000Z 205.39999389648 2023-05-25T05:26:14.000Z 205.60000610352 2023-05-25T05:26:15.000Z 206 2023-05-25T05:26:22.000Z 206.60000610352 2023-05-25T05:26:29.000Z 207.19999694824 2023-05-25T05:26:35.000Z 207.60000610352 2023-05-25T05:26:40.000Z 207.60000610352 2023-05-25T05:26:41.000Z 208.19999694824 2023-05-25T05:26:47.000Z 208.60000610352 2023-05-25T05:26:50.000Z 209 2023-05-25T05:26:54.000Z 209.80000305176 2023-05-25T05:27:01.000Z 209.80000305176 2023-05-25T05:27:02.000Z 210.39999389648 2023-05-25T05:27:09.000Z 210.60000610352 2023-05-25T05:27:14.000Z 210.80000305176 2023-05-25T05:27:15.000Z 211.19999694824 2023-05-25T05:27:20.000Z 211.80000305176 2023-05-25T05:27:26.000Z 212 2023-05-25T05:27:28.000Z 212.39999389648 2023-05-25T05:27:35.000Z 212.80000305176 2023-05-25T05:27:41.000Z 213.60000610352 2023-05-25T05:27:50.000Z 213.80000305176 2023-05-25T05:27:53.000Z 214.39999389648 2023-05-25T05:27:57.000Z 215 2023-05-25T05:28:04.000Z 215.19999694824 2023-05-25T05:28:10.000Z 216 2023-05-25T05:28:16.000Z 216.19999694824 2023-05-25T05:28:17.000Z 216.80000305176 2023-05-25T05:28:23.000Z 217 2023-05-25T05:28:27.000Z 217.39999389648 2023-05-25T05:28:29.000Z 218 2023-05-25T05:28:36.000Z 218.19999694824 2023-05-25T05:28:37.000Z 218.80000305176 2023-05-25T05:28:43.000Z 219.19999694824 2023-05-25T05:28:46.000Z 219.19999694824 2023-05-25T05:28:49.000Z 220 2023-05-25T05:28:56.000Z 220 2023-05-25T05:29:03.000Z 220 2023-05-25T05:29:10.000Z 220.19999694824 2023-05-25T05:29:16.000Z 220.19999694824 2023-05-25T05:29:19.000Z 220.39999389648 2023-05-25T05:29:21.000Z 221 2023-05-25T05:29:28.000Z 221.39999389648 2023-05-25T05:29:31.000Z 221.60000610352 2023-05-25T05:29:37.000Z 222.19999694824 2023-05-25T05:29:44.000Z 222.39999389648 2023-05-25T05:29:48.000Z 222.39999389648 2023-05-25T05:29:51.000Z 222.60000610352 2023-05-25T05:29:53.000Z 222.80000305176 2023-05-25T05:29:56.000Z 223.19999694824 2023-05-25T05:30:02.000Z 223.60000610352 2023-05-25T05:30:04.000Z 223.80000305176 2023-05-25T05:30:08.000Z 224 2023-05-25T05:30:14.000Z 224.39999389648 2023-05-25T05:30:20.000Z 224.60000610352 2023-05-25T05:30:25.000Z 225.19999694824 2023-05-25T05:30:30.000Z 225.19999694824 2023-05-25T05:30:37.000Z 225.19999694824 2023-05-25T05:30:43.000Z 225.60000610352 2023-05-25T05:30:47.000Z 226 2023-05-25T05:30:49.000Z 226.80000305176 2023-05-25T05:30:56.000Z 227 2023-05-25T05:31:01.000Z 227.19999694824 2023-05-25T05:31:07.000Z 227.80000305176 2023-05-25T05:31:11.000Z 228 2023-05-25T05:31:14.000Z 228.19999694824 2023-05-25T05:31:19.000Z 228.80000305176 2023-05-25T05:31:26.000Z 229.19999694824 2023-05-25T05:31:31.000Z 229.60000610352 2023-05-25T05:31:36.000Z 229.80000305176 2023-05-25T05:31:38.000Z 230.39999389648 2023-05-25T05:31:44.000Z 230.80000305176 2023-05-25T05:31:52.000Z 230.80000305176 2023-05-25T05:31:54.000Z 231 2023-05-25T05:32:00.000Z 231.60000610352 2023-05-25T05:32:05.000Z 231.60000610352 2023-05-25T05:32:13.000Z 231.80000305176 2023-05-25T05:32:17.000Z 232 2023-05-25T05:32:21.000Z 232.39999389648 2023-05-25T05:32:30.000Z 232.80000305176 2023-05-25T05:32:37.000Z 233.19999694824 2023-05-25T05:32:44.000Z 233.19999694824 2023-05-25T05:32:53.000Z 233.60000610352 2023-05-25T05:33:01.000Z 234 2023-05-25T05:33:09.000Z 234.39999389648 2023-05-25T05:33:15.000Z 234.39999389648 2023-05-25T05:33:16.000Z 235 2023-05-25T05:33:22.000Z 235 2023-05-25T05:33:23.000Z 235.60000610352 2023-05-25T05:33:29.000Z 235.60000610352 2023-05-25T05:33:37.000Z 235.80000305176 2023-05-25T05:33:43.000Z 236 2023-05-25T05:33:49.000Z 236 2023-05-25T05:33:51.000Z 236.39999389648 2023-05-25T05:33:57.000Z 236.80000305176 2023-05-25T05:34:03.000Z 237 2023-05-25T05:34:07.000Z 237.39999389648 2023-05-25T05:34:12.000Z 238 2023-05-25T05:34:20.000Z 238 2023-05-25T05:34:22.000Z 238.19999694824 2023-05-25T05:34:26.000Z 238.60000610352 2023-05-25T05:34:34.000Z 239.19999694824 2023-05-25T05:34:44.000Z 239.19999694824 2023-05-25T05:34:45.000Z 239.60000610352 2023-05-25T05:34:51.000Z 240 2023-05-25T05:34:59.000Z 240.19999694824 2023-05-25T05:35:00.000Z 240.80000305176 2023-05-25T05:35:08.000Z 241 2023-05-25T05:35:17.000Z 241.19999694824 2023-05-25T05:35:21.000Z 241.60000610352 2023-05-25T05:35:26.000Z 242.19999694824 2023-05-25T05:35:32.000Z 242.19999694824 2023-05-25T05:35:37.000Z 242.39999389648 2023-05-25T05:35:40.000Z 243 2023-05-25T05:35:48.000Z 243.19999694824 2023-05-25T05:35:52.000Z 243.39999389648 2023-05-25T05:35:54.000Z 244.39999389648 2023-05-25T05:36:02.000Z 245.19999694824 2023-05-25T05:36:08.000Z 245.19999694824 2023-05-25T05:36:16.000Z 245.39999389648 2023-05-25T05:36:22.000Z 245.60000610352 2023-05-25T05:36:24.000Z 246.19999694824 2023-05-25T05:36:31.000Z 246 2023-05-25T05:36:39.000Z 246.19999694824 2023-05-25T05:36:46.000Z 246.39999389648 2023-05-25T05:36:50.000Z 246.60000610352 2023-05-25T05:36:53.000Z 246.60000610352 2023-05-25T05:36:59.000Z 246.60000610352 2023-05-25T05:37:00.000Z 246.60000610352 2023-05-25T05:37:06.000Z 246.80000305176 2023-05-25T05:37:13.000Z 246.80000305176 2023-05-25T05:37:19.000Z 246.80000305176 2023-05-25T05:37:26.000Z 247 2023-05-25T05:37:32.000Z 247.19999694824 2023-05-25T05:37:38.000Z 247 2023-05-25T05:37:45.000Z 247 2023-05-25T05:37:53.000Z 247 2023-05-25T05:38:04.000Z 247.39999389648 2023-05-25T05:38:11.000Z 247.60000610352 2023-05-25T05:38:14.000Z 247.80000305176 2023-05-25T05:38:19.000Z 248.39999389648 2023-05-25T05:38:25.000Z 248.60000610352 2023-05-25T05:38:31.000Z 248.80000305176 2023-05-25T05:38:33.000Z 249.19999694824 2023-05-25T05:38:40.000Z 249.60000610352 2023-05-25T05:38:45.000Z 249.80000305176 2023-05-25T05:38:48.000Z 250 2023-05-25T05:38:54.000Z 250.60000610352 2023-05-25T05:39:02.000Z 250.80000305176 2023-05-25T05:39:11.000Z 251.19999694824 2023-05-25T05:39:18.000Z 251.39999389648 2023-05-25T05:39:23.000Z 251.39999389648 2023-05-25T05:39:24.000Z 251.60000610352 2023-05-25T05:39:28.000Z 251.80000305176 2023-05-25T05:39:33.000Z 252.39999389648 2023-05-25T05:39:40.000Z 252.39999389648 2023-05-25T05:39:42.000Z 252.60000610352 2023-05-25T05:39:47.000Z 252.60000610352 2023-05-25T05:39:48.000Z 253.19999694824 2023-05-25T05:39:53.000Z 253.80000305176 2023-05-25T05:39:57.000Z 254 2023-05-25T05:40:00.000Z 254.39999389648 2023-05-25T05:40:08.000Z 254.19999694824 2023-05-25T05:40:13.000Z 254.39999389648 2023-05-25T05:40:14.000Z 254.60000610352 2023-05-25T05:40:20.000Z 254.80000305176 2023-05-25T05:40:22.000Z 254.80000305176 2023-05-25T05:40:24.000Z 255 2023-05-25T05:40:26.000Z 255.19999694824 2023-05-25T05:40:31.000Z 255.80000305176 2023-05-25T05:40:36.000Z 255.80000305176 2023-05-25T05:40:39.000Z 256.20001220703 2023-05-25T05:40:47.000Z 256.39999389648 2023-05-25T05:40:55.000Z 256.79998779297 2023-05-25T05:40:59.000Z 257 2023-05-25T05:41:02.000Z 257.39999389648 2023-05-25T05:41:12.000Z 257.60000610352 2023-05-25T05:41:15.000Z 257.79998779297 2023-05-25T05:41:17.000Z 258.20001220703 2023-05-25T05:41:21.000Z 259.20001220703 2023-05-25T05:41:27.000Z 259.60000610352 2023-05-25T05:41:34.000Z 260.20001220703 2023-05-25T05:41:39.000Z 260.20001220703 2023-05-25T05:41:41.000Z 261 2023-05-25T05:41:48.000Z 261.20001220703 2023-05-25T05:41:50.000Z 261.39999389648 2023-05-25T05:41:54.000Z 261.60000610352 2023-05-25T05:41:58.000Z 262.20001220703 2023-05-25T05:42:04.000Z 262.20001220703 2023-05-25T05:42:05.000Z 262.79998779297 2023-05-25T05:42:10.000Z 263.20001220703 2023-05-25T05:42:15.000Z 263.60000610352 2023-05-25T05:42:20.000Z 264 2023-05-25T05:42:25.000Z 264.39999389648 2023-05-25T05:42:29.000Z 265.20001220703 2023-05-25T05:42:33.000Z 265.39999389648 2023-05-25T05:42:37.000Z 265.60000610352 2023-05-25T05:42:39.000Z 266.20001220703 2023-05-25T05:42:46.000Z 266.60000610352 2023-05-25T05:42:49.000Z 266.60000610352 2023-05-25T05:42:50.000Z 266.79998779297 2023-05-25T05:42:55.000Z 267.60000610352 2023-05-25T05:43:02.000Z 268.20001220703 2023-05-25T05:43:07.000Z 268.60000610352 2023-05-25T05:43:12.000Z 268.60000610352 2023-05-25T05:43:13.000Z 269.20001220703 2023-05-25T05:43:20.000Z 269.79998779297 2023-05-25T05:43:24.000Z 270 2023-05-25T05:43:28.000Z 270.39999389648 2023-05-25T05:43:35.000Z 270.79998779297 2023-05-25T05:43:39.000Z 271 2023-05-25T05:43:41.000Z 271.60000610352 2023-05-25T05:43:47.000Z 271.79998779297 2023-05-25T05:43:49.000Z 272.20001220703 2023-05-25T05:43:54.000Z 272.79998779297 2023-05-25T05:44:00.000Z 273.39999389648 2023-05-25T05:44:07.000Z 273.79998779297 2023-05-25T05:44:11.000Z 274.20001220703 2023-05-25T05:44:15.000Z 275 2023-05-25T05:44:20.000Z 275 2023-05-25T05:44:22.000Z 275.60000610352 2023-05-25T05:44:30.000Z 275.79998779297 2023-05-25T05:44:36.000Z 276 2023-05-25T05:44:39.000Z 276.20001220703 2023-05-25T05:44:42.000Z 276.79998779297 2023-05-25T05:44:47.000Z 277 2023-05-25T05:44:50.000Z 277 2023-05-25T05:44:51.000Z 277.60000610352 2023-05-25T05:44:58.000Z 278 2023-05-25T05:45:02.000Z 278.20001220703 2023-05-25T05:45:05.000Z 278.39999389648 2023-05-25T05:45:11.000Z 279 2023-05-25T05:45:17.000Z 279.20001220703 2023-05-25T05:45:19.000Z 279.79998779297 2023-05-25T05:45:26.000Z 280 2023-05-25T05:45:29.000Z 280.60000610352 2023-05-25T05:45:33.000Z 281.20001220703 2023-05-25T05:45:43.000Z 282 2023-05-25T05:45:49.000Z 282.20001220703 2023-05-25T05:45:52.000Z 282.60000610352 2023-05-25T05:45:57.000Z 283.20001220703 2023-05-25T05:46:05.000Z 283.79998779297 2023-05-25T05:46:12.000Z 284.20001220703 2023-05-25T05:46:15.000Z 284.60000610352 2023-05-25T05:46:24.000Z 284.60000610352 2023-05-25T05:46:33.000Z 284.60000610352 2023-05-25T05:46:42.000Z 285.39999389648 2023-05-25T05:46:48.000Z 285.39999389648 2023-05-25T05:46:49.000Z 286.20001220703 2023-05-25T05:46:55.000Z 286.39999389648 2023-05-25T05:46:57.000Z 286.79998779297 2023-05-25T05:47:03.000Z 287 2023-05-25T05:47:10.000Z 287.39999389648 2023-05-25T05:47:16.000Z 287.60000610352 2023-05-25T05:47:25.000Z 288.20001220703 2023-05-25T05:47:35.000Z 288.20001220703 2023-05-25T05:47:37.000Z 288.39999389648 2023-05-25T05:47:41.000Z 288.39999389648 2023-05-25T05:47:42.000Z 288.60000610352 2023-05-25T05:47:48.000Z 288.60000610352 2023-05-25T05:47:49.000Z 288.79998779297 2023-05-25T05:47:52.000Z 288.79998779297 2023-05-25T05:47:56.000Z 288.79998779297 2023-05-25T05:48:01.000Z 288.79998779297 2023-05-25T05:48:03.000Z 289 2023-05-25T05:48:06.000Z 289 2023-05-25T05:48:10.000Z 289.20001220703 2023-05-25T05:48:16.000Z 289.39999389648 2023-05-25T05:48:20.000Z 289.39999389648 2023-05-25T05:48:22.000Z 289.60000610352 2023-05-25T05:48:27.000Z 289.60000610352 2023-05-25T05:48:29.000Z 289.79998779297 2023-05-25T05:48:33.000Z 289.79998779297 2023-05-25T05:48:36.000Z 289.79998779297 2023-05-25T05:48:41.000Z 289.60000610352 2023-05-25T05:48:47.000Z 290 2023-05-25T05:48:55.000Z 290.20001220703 2023-05-25T05:49:01.000Z 290.60000610352 2023-05-25T05:49:06.000Z 290.39999389648 2023-05-25T05:49:13.000Z 290.60000610352 2023-05-25T05:49:16.000Z 290.60000610352 2023-05-25T05:49:17.000Z 290.79998779297 2023-05-25T05:49:18.000Z 291 2023-05-25T05:49:24.000Z 291.20001220703 2023-05-25T05:49:29.000Z 291.60000610352 2023-05-25T05:49:34.000Z 292.39999389648 2023-05-25T05:49:43.000Z 292.60000610352 2023-05-25T05:49:46.000Z 293 2023-05-25T05:49:51.000Z 293.79998779297 2023-05-25T05:49:58.000Z 294.39999389648 2023-05-25T05:50:03.000Z 294.79998779297 2023-05-25T05:50:08.000Z 295 2023-05-25T05:50:10.000Z 295.39999389648 2023-05-25T05:50:16.000Z 295.79998779297 2023-05-25T05:50:22.000Z 296 2023-05-25T05:50:23.000Z 296.20001220703 2023-05-25T05:50:33.000Z 296.39999389648 2023-05-25T05:50:45.000Z 296.79998779297 2023-05-25T05:50:53.000Z 296.79998779297 2023-05-25T05:50:55.000Z 297.60000610352 2023-05-25T05:51:01.000Z 297.79998779297 2023-05-25T05:51:03.000Z 298.20001220703 2023-05-25T05:51:08.000Z 298.79998779297 2023-05-25T05:51:15.000Z 299 2023-05-25T05:51:17.000Z 300 2023-05-25T05:51:24.000Z 300.20001220703 2023-05-25T05:51:25.000Z 300.79998779297 2023-05-25T05:51:31.000Z 301.20001220703 2023-05-25T05:51:36.000Z 301.60000610352 2023-05-25T05:51:39.000Z 302 2023-05-25T05:51:46.000Z 302.20001220703 2023-05-25T05:51:49.000Z 302.60000610352 2023-05-25T05:51:52.000Z 302.60000610352 2023-05-25T05:51:58.000Z 303.20001220703 2023-05-25T05:52:06.000Z 303.20001220703 2023-05-25T05:52:07.000Z 303.79998779297 2023-05-25T05:52:13.000Z 304.39999389648 2023-05-25T05:52:17.000Z 304.60000610352 2023-05-25T05:52:21.000Z 304.79998779297 2023-05-25T05:52:22.000Z 305.39999389648 2023-05-25T05:52:29.000Z 305.39999389648 2023-05-25T05:52:32.000Z 305.79998779297 2023-05-25T05:52:38.000Z 306.39999389648 2023-05-25T05:52:46.000Z 307 2023-05-25T05:52:53.000Z 307.39999389648 2023-05-25T05:52:58.000Z 307.60000610352 2023-05-25T05:52:59.000Z 308 2023-05-25T05:53:04.000Z 308.60000610352 2023-05-25T05:53:08.000Z 308.79998779297 2023-05-25T05:53:12.000Z 309 2023-05-25T05:53:20.000Z 309 2023-05-25T05:53:29.000Z 309.39999389648 2023-05-25T05:53:34.000Z 309.39999389648 2023-05-25T05:53:40.000Z 309.60000610352 2023-05-25T05:53:42.000Z 310.39999389648 2023-05-25T05:53:47.000Z 310.79998779297 2023-05-25T05:53:49.000Z 311.39999389648 2023-05-25T05:53:54.000Z 311.79998779297 2023-05-25T05:53:56.000Z 312.20001220703 2023-05-25T05:54:01.000Z 312.60000610352 2023-05-25T05:54:07.000Z 312.79998779297 2023-05-25T05:54:09.000Z 312.79998779297 2023-05-25T05:54:14.000Z 313.79998779297 2023-05-25T05:54:23.000Z 314.39999389648 2023-05-25T05:54:30.000Z 314.60000610352 2023-05-25T05:54:36.000Z 314.79998779297 2023-05-25T05:54:40.000Z 315.20001220703 2023-05-25T05:54:43.000Z 316 2023-05-25T05:54:51.000Z 316 2023-05-25T05:54:52.000Z 316.79998779297 2023-05-25T05:55:01.000Z 317 2023-05-25T05:55:02.000Z 317.60000610352 2023-05-25T05:55:09.000Z 318 2023-05-25T05:55:13.000Z 318.20001220703 2023-05-25T05:55:15.000Z 318.20001220703 2023-05-25T05:55:24.000Z 318.39999389648 2023-05-25T05:55:32.000Z 318.79998779297 2023-05-25T05:55:38.000Z 319 2023-05-25T05:55:40.000Z 319 2023-05-25T05:55:45.000Z 319.60000610352 2023-05-25T05:55:51.000Z 320 2023-05-25T05:55:54.000Z 320.60000610352 2023-05-25T05:55:59.000Z 321 2023-05-25T05:56:03.000Z 321.20001220703 2023-05-25T05:56:06.000Z 322 2023-05-25T05:56:14.000Z 322.60000610352 2023-05-25T05:56:21.000Z 323 2023-05-25T05:56:28.000Z 323 2023-05-25T05:56:34.000Z 322.60000610352 2023-05-25T05:56:40.000Z 322 2023-05-25T05:56:50.000Z 322 2023-05-25T05:56:51.000Z 321.79998779297 2023-05-25T05:57:02.000Z 322.60000610352 2023-05-25T05:57:08.000Z 323 2023-05-25T05:57:15.000Z 323.20001220703 2023-05-25T05:57:16.000Z 323.79998779297 2023-05-25T05:57:22.000Z 324.20001220703 2023-05-25T05:57:26.000Z 324.20001220703 2023-05-25T05:57:27.000Z 325.20001220703 2023-05-25T05:57:35.000Z 325.79998779297 2023-05-25T05:57:41.000Z 326.20001220703 2023-05-25T05:57:46.000Z 326.39999389648 2023-05-25T05:57:48.000Z 327.20001220703 2023-05-25T05:57:55.000Z 327.39999389648 2023-05-25T05:58:01.000Z 328 2023-05-25T05:58:07.000Z 328.20001220703 2023-05-25T05:58:12.000Z 328.39999389648 2023-05-25T05:58:14.000Z 328.79998779297 2023-05-25T05:58:19.000Z 329.39999389648 2023-05-25T05:58:25.000Z 329.39999389648 2023-05-25T05:58:26.000Z 329.79998779297 2023-05-25T05:58:33.000Z 330.39999389648 2023-05-25T05:58:39.000Z 330.60000610352 2023-05-25T05:58:40.000Z 331.20001220703 2023-05-25T05:58:47.000Z 331.60000610352 2023-05-25T05:58:51.000Z 332 2023-05-25T05:58:54.000Z 332.60000610352 2023-05-25T05:59:02.000Z 333.20001220703 2023-05-25T05:59:08.000Z 333.60000610352 2023-05-25T05:59:13.000Z 334 2023-05-25T05:59:16.000Z 334.60000610352 2023-05-25T05:59:25.000Z 335.39999389648 2023-05-25T05:59:32.000Z 335.60000610352 2023-05-25T05:59:36.000Z 336 2023-05-25T05:59:39.000Z 336.39999389648 2023-05-25T05:59:48.000Z 336.60000610352 2023-05-25T05:59:50.000Z 337.20001220703 2023-05-25T05:59:55.000Z 337.79998779297 2023-05-25T06:00:02.000Z 338 2023-05-25T06:00:04.000Z 338.60000610352 2023-05-25T06:00:11.000Z 338.79998779297 2023-05-25T06:00:14.000Z 339.39999389648 2023-05-25T06:00:19.000Z 339.79998779297 2023-05-25T06:00:23.000Z 340 2023-05-25T06:00:26.000Z 340.60000610352 2023-05-25T06:00:34.000Z 340.79998779297 2023-05-25T06:00:36.000Z 341.39999389648 2023-05-25T06:00:41.000Z 341.79998779297 2023-05-25T06:00:49.000Z 342 2023-05-25T06:00:50.000Z 342.79998779297 2023-05-25T06:00:58.000Z 343 2023-05-25T06:00:59.000Z 343.39999389648 2023-05-25T06:01:06.000Z 343.79998779297 2023-05-25T06:01:11.000Z 344 2023-05-25T06:01:15.000Z 344.20001220703 2023-05-25T06:01:18.000Z 344.60000610352 2023-05-25T06:01:23.000Z 345 2023-05-25T06:01:27.000Z 345.60000610352 2023-05-25T06:01:32.000Z 345.79998779297 2023-05-25T06:01:38.000Z 346.20001220703 2023-05-25T06:01:42.000Z 346.60000610352 2023-05-25T06:01:46.000Z 347.20001220703 2023-05-25T06:01:53.000Z 347.39999389648 2023-05-25T06:01:55.000Z 348 2023-05-25T06:02:01.000Z 348.20001220703 2023-05-25T06:02:03.000Z 348.60000610352 2023-05-25T06:02:11.000Z 349.20001220703 2023-05-25T06:02:17.000Z 349.20001220703 2023-05-25T06:02:19.000Z 349.79998779297 2023-05-25T06:02:25.000Z 350.20001220703 2023-05-25T06:02:32.000Z 350.39999389648 2023-05-25T06:02:33.000Z 350.79998779297 2023-05-25T06:02:39.000Z 351.20001220703 2023-05-25T06:02:47.000Z 351.39999389648 2023-05-25T06:02:50.000Z 351.79998779297 2023-05-25T06:02:55.000Z 352.39999389648 2023-05-25T06:03:01.000Z 352.60000610352 2023-05-25T06:03:03.000Z 353.20001220703 2023-05-25T06:03:10.000Z 353.60000610352 2023-05-25T06:03:16.000Z 353.60000610352 2023-05-25T06:03:17.000Z 354 2023-05-25T06:03:24.000Z 354 2023-05-25T06:03:30.000Z 354.60000610352 2023-05-25T06:03:34.000Z 355 2023-05-25T06:03:37.000Z 355.60000610352 2023-05-25T06:03:43.000Z 355.79998779297 2023-05-25T06:03:45.000Z 356.20001220703 2023-05-25T06:03:52.000Z 356.60000610352 2023-05-25T06:03:57.000Z 356.79998779297 2023-05-25T06:03:59.000Z 357.20001220703 2023-05-25T06:04:05.000Z 357.79998779297 2023-05-25T06:04:11.000Z 357.79998779297 2023-05-25T06:04:12.000Z 358.39999389648 2023-05-25T06:04:21.000Z 358.60000610352 2023-05-25T06:04:28.000Z 358.79998779297 2023-05-25T06:04:30.000Z 359.20001220703 2023-05-25T06:04:37.000Z 359.60000610352 2023-05-25T06:04:44.000Z 359.79998779297 2023-05-25T06:04:48.000Z 360 2023-05-25T06:04:50.000Z 360.39999389648 2023-05-25T06:04:56.000Z 360.60000610352 2023-05-25T06:05:04.000Z 360.79998779297 2023-05-25T06:05:12.000Z 361 2023-05-25T06:05:15.000Z 361.20001220703 2023-05-25T06:05:22.000Z 360.39999389648 2023-05-25T06:05:30.000Z 361.20001220703 2023-05-25T06:05:36.000Z 362 2023-05-25T06:05:44.000Z 362 2023-05-25T06:05:45.000Z 362.60000610352 2023-05-25T06:05:53.000Z 363 2023-05-25T06:05:57.000Z 363.39999389648 2023-05-25T06:06:03.000Z 364 2023-05-25T06:06:10.000Z 364.39999389648 2023-05-25T06:06:13.000Z 365.20001220703 2023-05-25T06:06:21.000Z 365.60000610352 2023-05-25T06:06:31.000Z 366 2023-05-25T06:06:40.000Z 366.20001220703 2023-05-25T06:06:41.000Z 366.79998779297 2023-05-25T06:06:47.000Z 367.39999389648 2023-05-25T06:06:51.000Z 367.39999389648 2023-05-25T06:06:53.000Z 368.20001220703 2023-05-25T06:07:01.000Z 368.39999389648 2023-05-25T06:07:03.000Z 369.20001220703 2023-05-25T06:07:11.000Z 369.39999389648 2023-05-25T06:07:13.000Z 369.79998779297 2023-05-25T06:07:17.000Z 370.39999389648 2023-05-25T06:07:25.000Z 370.20001220703 2023-05-25T06:07:34.000Z 370.60000610352 2023-05-25T06:07:39.000Z 370.79998779297 2023-05-25T06:07:42.000Z 371.60000610352 2023-05-25T06:07:49.000Z 372 2023-05-25T06:07:58.000Z 372.60000610352 2023-05-25T06:08:02.000Z 373 2023-05-25T06:08:06.000Z 373.60000610352 2023-05-25T06:08:14.000Z 373.79998779297 2023-05-25T06:08:15.000Z 374.60000610352 2023-05-25T06:08:22.000Z 374.79998779297 2023-05-25T06:08:23.000Z 375.60000610352 2023-05-25T06:08:31.000Z 375.79998779297 2023-05-25T06:08:34.000Z 376 2023-05-25T06:08:39.000Z 376.60000610352 2023-05-25T06:08:46.000Z 376.79998779297 2023-05-25T06:08:49.000Z 377.60000610352 2023-05-25T06:08:56.000Z 377.79998779297 2023-05-25T06:09:02.000Z 377.79998779297 2023-05-25T06:09:03.000Z 379 2023-05-25T06:09:11.000Z 379.60000610352 2023-05-25T06:09:19.000Z 380 2023-05-25T06:09:23.000Z 380.20001220703 2023-05-25T06:09:26.000Z 380.79998779297 2023-05-25T06:09:34.000Z 381.20001220703 2023-05-25T06:09:40.000Z 381.39999389648 2023-05-25T06:09:42.000Z 382.20001220703 2023-05-25T06:09:48.000Z 382 2023-05-25T06:09:50.000Z 382.20001220703 2023-05-25T06:09:56.000Z 382.79998779297 2023-05-25T06:10:01.000Z 383 2023-05-25T06:10:07.000Z 383.20001220703 2023-05-25T06:10:09.000Z 383.20001220703 2023-05-25T06:10:23.000Z 383.60000610352 2023-05-25T06:10:31.000Z 384.20001220703 2023-05-25T06:10:38.000Z 384.20001220703 2023-05-25T06:10:39.000Z 385.20001220703 2023-05-25T06:10:46.000Z 385.39999389648 2023-05-25T06:10:48.000Z 385.39999389648 2023-05-25T06:10:53.000Z 385.79998779297 2023-05-25T06:10:59.000Z 386.20001220703 2023-05-25T06:11:06.000Z 386.39999389648 2023-05-25T06:11:09.000Z 386.60000610352 2023-05-25T06:11:12.000Z 386.60000610352 2023-05-25T06:11:19.000Z 387.20001220703 2023-05-25T06:11:28.000Z 387.39999389648 2023-05-25T06:11:30.000Z 387.79998779297 2023-05-25T06:11:34.000Z 388.39999389648 2023-05-25T06:11:43.000Z 388.39999389648 2023-05-25T06:11:45.000Z 389.20001220703 2023-05-25T06:11:51.000Z 389 2023-05-25T06:11:59.000Z 389.39999389648 2023-05-25T06:12:04.000Z 389.60000610352 2023-05-25T06:12:06.000Z 390.20001220703 2023-05-25T06:12:15.000Z 390.39999389648 2023-05-25T06:12:22.000Z 390.39999389648 2023-05-25T06:12:31.000Z 390.60000610352 2023-05-25T06:12:33.000Z 390.79998779297 2023-05-25T06:12:39.000Z 391.60000610352 2023-05-25T06:12:49.000Z 391.60000610352 2023-05-25T06:12:50.000Z 392.79998779297 2023-05-25T06:12:54.000Z 393.20001220703 2023-05-25T06:12:58.000Z 393.60000610352 2023-05-25T06:13:04.000Z 393.79998779297 2023-05-25T06:13:12.000Z 393.79998779297 2023-05-25T06:13:13.000Z 394.39999389648 2023-05-25T06:13:19.000Z 394.79998779297 2023-05-25T06:13:23.000Z 395 2023-05-25T06:13:26.000Z 395.79998779297 2023-05-25T06:13:34.000Z 395.79998779297 2023-05-25T06:13:35.000Z 396.20001220703 2023-05-25T06:13:42.000Z 396.79998779297 2023-05-25T06:13:48.000Z 397 2023-05-25T06:13:51.000Z 397.39999389648 2023-05-25T06:14:01.000Z 397.39999389648 2023-05-25T06:14:08.000Z 397.79998779297 2023-05-25T06:14:15.000Z 397.79998779297 2023-05-25T06:14:17.000Z 398.39999389648 2023-05-25T06:14:23.000Z 399 2023-05-25T06:14:30.000Z 399.39999389648 2023-05-25T06:14:34.000Z 400 2023-05-25T06:14:40.000Z 400.20001220703 2023-05-25T06:14:42.000Z 400.79998779297 2023-05-25T06:14:47.000Z 401.20001220703 2023-05-25T06:14:50.000Z 401.20001220703 2023-05-25T06:14:52.000Z 402 2023-05-25T06:15:00.000Z 402.20001220703 2023-05-25T06:15:02.000Z 402.79998779297 2023-05-25T06:15:09.000Z 403.20001220703 2023-05-25T06:15:16.000Z 403.60000610352 2023-05-25T06:15:22.000Z 404.20001220703 2023-05-25T06:15:29.000Z 404.39999389648 2023-05-25T06:15:31.000Z 404.79998779297 2023-05-25T06:15:40.000Z 405.20001220703 2023-05-25T06:15:44.000Z 405.60000610352 2023-05-25T06:15:50.000Z 406.39999389648 2023-05-25T06:15:56.000Z 406.60000610352 2023-05-25T06:15:58.000Z 407 2023-05-25T06:16:06.000Z 407.39999389648 2023-05-25T06:16:10.000Z 407.60000610352 2023-05-25T06:16:14.000Z 408.20001220703 2023-05-25T06:16:22.000Z 408.39999389648 2023-05-25T06:16:27.000Z 408.60000610352 2023-05-25T06:16:31.000Z 408.39999389648 2023-05-25T06:16:38.000Z 409 2023-05-25T06:16:45.000Z 409.39999389648 2023-05-25T06:16:54.000Z 410 2023-05-25T06:17:02.000Z 410.60000610352 2023-05-25T06:17:10.000Z 411.39999389648 2023-05-25T06:17:18.000Z 411.60000610352 2023-05-25T06:17:21.000Z 412.20001220703 2023-05-25T06:17:26.000Z 412.60000610352 2023-05-25T06:17:31.000Z 413 2023-05-25T06:17:33.000Z 413.39999389648 2023-05-25T06:17:45.000Z 413.60000610352 2023-05-25T06:17:49.000Z 414.20001220703 2023-05-25T06:17:56.000Z 414.79998779297 2023-05-25T06:17:59.000Z 415.39999389648 2023-05-25T06:18:05.000Z 415.79998779297 2023-05-25T06:18:09.000Z 416.39999389648 2023-05-25T06:18:14.000Z 416.79998779297 2023-05-25T06:18:18.000Z 416.79998779297 2023-05-25T06:18:21.000Z 417.79998779297 2023-05-25T06:18:30.000Z 418 2023-05-25T06:18:31.000Z 418.39999389648 2023-05-25T06:18:38.000Z 418.79998779297 2023-05-25T06:18:44.000Z 419.20001220703 2023-05-25T06:18:47.000Z 419.39999389648 2023-05-25T06:18:57.000Z 419.79998779297 2023-05-25T06:19:02.000Z 420.39999389648 2023-05-25T06:19:06.000Z 420.79998779297 2023-05-25T06:19:12.000Z 421 2023-05-25T06:19:15.000Z 421.39999389648 2023-05-25T06:19:20.000Z 422 2023-05-25T06:19:24.000Z 422.20001220703 2023-05-25T06:19:27.000Z 423 2023-05-25T06:19:33.000Z 423.20001220703 2023-05-25T06:19:34.000Z 423.60000610352 2023-05-25T06:19:40.000Z 423.79998779297 2023-05-25T06:19:49.000Z 424.20001220703 2023-05-25T06:19:53.000Z 424.60000610352 2023-05-25T06:19:57.000Z 425.39999389648 2023-05-25T06:20:02.000Z 425.60000610352 2023-05-25T06:20:03.000Z 426.39999389648 2023-05-25T06:20:10.000Z 426.39999389648 2023-05-25T06:20:16.000Z 426.79998779297 2023-05-25T06:20:23.000Z 427.39999389648 2023-05-25T06:20:31.000Z 428 2023-05-25T06:20:39.000Z 428 2023-05-25T06:20:48.000Z 428 2023-05-25T06:21:00.000Z 423 2023-05-25T06:21:10.000Z 417 2023-05-25T06:21:11.000Z 411.60000610352 2023-05-25T06:21:12.000Z 405.60000610352 2023-05-25T06:21:13.000Z 399.79998779297 2023-05-25T06:21:14.000Z 397.20001220703 2023-05-25T06:21:15.000Z 396 2023-05-25T06:21:16.000Z 393.60000610352 2023-05-25T06:21:17.000Z 391.79998779297 2023-05-25T06:21:18.000Z 390 2023-05-25T06:21:19.000Z 388 2023-05-25T06:21:20.000Z 385.79998779297 2023-05-25T06:21:21.000Z 384.60000610352 2023-05-25T06:21:23.000Z 385.79998779297 2023-05-25T06:21:25.000Z 386.79998779297 2023-05-25T06:21:26.000Z 388.20001220703 2023-05-25T06:21:27.000Z 386.79998779297 2023-05-25T06:21:29.000Z 385.39999389648 2023-05-25T06:21:31.000Z 384.20001220703 2023-05-25T06:21:32.000Z 385.60000610352 2023-05-25T06:21:37.000Z 386.60000610352 2023-05-25T06:21:39.000Z 385 2023-05-25T06:21:43.000Z 387 2023-05-25T06:21:44.000Z 389.60000610352 2023-05-25T06:21:45.000Z 392 2023-05-25T06:21:46.000Z 394.39999389648 2023-05-25T06:21:47.000Z 397 2023-05-25T06:21:48.000Z 394 2023-05-25T06:21:53.000Z 398.79998779297 2023-05-25T06:21:56.000Z 394.20001220703 2023-05-25T06:21:57.000Z 393.60000610352 2023-05-25T06:22:05.000Z 393.60000610352 2023-05-25T06:22:15.000Z 393.20001220703 2023-05-25T06:22:21.000Z 393 2023-05-25T06:22:23.000Z 393.20001220703 2023-05-25T06:22:30.000Z 394 2023-05-25T06:22:39.000Z 394.39999389648 2023-05-25T06:22:41.000Z 395.60000610352 2023-05-25T06:22:44.000Z 396.79998779297 2023-05-25T06:22:47.000Z 398 2023-05-25T06:22:50.000Z 398.39999389648 2023-05-25T06:22:51.000Z 399 2023-05-25T06:22:53.000Z 400 2023-05-25T06:22:56.000Z 400.79998779297 2023-05-25T06:22:58.000Z 401.20001220703 2023-05-25T06:22:59.000Z 402.39999389648 2023-05-25T06:23:02.000Z 403.39999389648 2023-05-25T06:23:05.000Z 403.79998779297 2023-05-25T06:23:06.000Z 405 2023-05-25T06:23:09.000Z 406 2023-05-25T06:23:12.000Z 407 2023-05-25T06:23:15.000Z 408.20001220703 2023-05-25T06:23:18.000Z 409.39999389648 2023-05-25T06:23:21.000Z 410.60000610352 2023-05-25T06:23:24.000Z 411.60000610352 2023-05-25T06:23:27.000Z 412.20001220703 2023-05-25T06:23:29.000Z 412.79998779297 2023-05-25T06:23:31.000Z 414 2023-05-25T06:23:35.000Z 414.39999389648 2023-05-25T06:23:36.000Z 415.20001220703 2023-05-25T06:23:38.000Z 416.39999389648 2023-05-25T06:23:42.000Z 417.20001220703 2023-05-25T06:23:44.000Z 417.60000610352 2023-05-25T06:23:45.000Z 418.79998779297 2023-05-25T06:23:48.000Z 420.20001220703 2023-05-25T06:23:51.000Z 421.39999389648 2023-05-25T06:23:54.000Z 422.39999389648 2023-05-25T06:23:57.000Z 423.60000610352 2023-05-25T06:24:00.000Z 424.79998779297 2023-05-25T06:24:03.000Z 425.39999389648 2023-05-25T06:24:04.000Z 426 2023-05-25T06:24:06.000Z 427.20001220703 2023-05-25T06:24:09.000Z 428 2023-05-25T06:24:11.000Z 428.20001220703 2023-05-25T06:24:12.000Z 429.39999389648 2023-05-25T06:24:15.000Z 430.60000610352 2023-05-25T06:24:18.000Z 431.79998779297 2023-05-25T06:24:21.000Z 433 2023-05-25T06:24:24.000Z 433.79998779297 2023-05-25T06:24:26.000Z 434.20001220703 2023-05-25T06:24:27.000Z 435.60000610352 2023-05-25T06:24:30.000Z 436.20001220703 2023-05-25T06:24:32.000Z 436.60000610352 2023-05-25T06:24:33.000Z 437.79998779297 2023-05-25T06:24:36.000Z 439 2023-05-25T06:24:39.000Z 439 2023-05-25T06:24:40.000Z 439.39999389648 2023-05-25T06:24:48.000Z 440 2023-05-25T06:24:55.000Z 440 2023-05-25T06:24:56.000Z 440.79998779297 2023-05-25T06:25:04.000Z 441.20001220703 2023-05-25T06:25:07.000Z 441.60000610352 2023-05-25T06:25:11.000Z 442.20001220703 2023-05-25T06:25:16.000Z 442.39999389648 2023-05-25T06:25:18.000Z 442.79998779297 2023-05-25T06:25:24.000Z 443.20001220703 2023-05-25T06:25:28.000Z 443.39999389648 2023-05-25T06:25:30.000Z 444.20001220703 2023-05-25T06:25:39.000Z 445 2023-05-25T06:25:47.000Z 445.20001220703 2023-05-25T06:25:49.000Z 445.60000610352 2023-05-25T06:25:53.000Z 445.79998779297 2023-05-25T06:25:58.000Z 446.20001220703 2023-05-25T06:26:05.000Z 446.39999389648 2023-05-25T06:26:06.000Z 446.60000610352 2023-05-25T06:26:13.000Z 447 2023-05-25T06:26:23.000Z 447.20001220703 2023-05-25T06:26:31.000Z 447 2023-05-25T06:26:38.000Z 447.20001220703 2023-05-25T06:26:50.000Z 447 2023-05-25T06:27:01.000Z 447 2023-05-25T06:27:13.000Z 446.60000610352 2023-05-25T06:27:21.000Z 446.60000610352 2023-05-25T06:27:32.000Z 446.79998779297 2023-05-25T06:27:44.000Z 447.39999389648 2023-05-25T06:27:51.000Z 447.60000610352 2023-05-25T06:27:52.000Z 447.60000610352 2023-05-25T06:28:01.000Z 448.39999389648 2023-05-25T06:28:08.000Z 448.60000610352 2023-05-25T06:28:09.000Z 448.60000610352 2023-05-25T06:28:15.000Z 449.39999389648 2023-05-25T06:28:23.000Z 449.60000610352 2023-05-25T06:28:24.000Z 450.39999389648 2023-05-25T06:28:30.000Z 450.60000610352 2023-05-25T06:28:33.000Z 451.20001220703 2023-05-25T06:28:39.000Z 451.79998779297 2023-05-25T06:28:46.000Z 452 2023-05-25T06:28:48.000Z 452.39999389648 2023-05-25T06:28:56.000Z 452.79998779297 2023-05-25T06:29:00.000Z 453 2023-05-25T06:29:03.000Z 453 2023-05-25T06:29:10.000Z 453.60000610352 2023-05-25T06:29:16.000Z 453.79998779297 2023-05-25T06:29:22.000Z 454 2023-05-25T06:29:24.000Z 453.79998779297 2023-05-25T06:29:30.000Z 454.39999389648 2023-05-25T06:29:37.000Z 454.60000610352 2023-05-25T06:29:43.000Z 455 2023-05-25T06:29:47.000Z 455.20001220703 2023-05-25T06:29:51.000Z 455.79998779297 2023-05-25T06:29:59.000Z 456 2023-05-25T06:30:01.000Z 456.60000610352 2023-05-25T06:30:06.000Z 457 2023-05-25T06:30:10.000Z 457.39999389648 2023-05-25T06:30:14.000Z 458 2023-05-25T06:30:18.000Z 458 2023-05-25T06:30:21.000Z 458.79998779297 2023-05-25T06:30:30.000Z 459 2023-05-25T06:30:35.000Z 459.20001220703 2023-05-25T06:30:37.000Z 460 2023-05-25T06:30:46.000Z 460.20001220703 2023-05-25T06:30:48.000Z 460.60000610352 2023-05-25T06:30:52.000Z 461.20001220703 2023-05-25T06:30:57.000Z 461.60000610352 2023-05-25T06:30:59.000Z 462 2023-05-25T06:31:08.000Z 462.39999389648 2023-05-25T06:31:16.000Z 463.39999389648 2023-05-25T06:31:23.000Z 463.39999389648 2023-05-25T06:31:24.000Z 463.39999389648 2023-05-25T06:31:36.000Z 463.39999389648 2023-05-25T06:31:45.000Z 463.60000610352 2023-05-25T06:31:55.000Z 463.60000610352 2023-05-25T06:32:04.000Z 463.39999389648 2023-05-25T06:32:16.000Z 463.39999389648 2023-05-25T06:32:22.000Z 464 2023-05-25T06:32:31.000Z 464.39999389648 2023-05-25T06:32:36.000Z 464.60000610352 2023-05-25T06:32:39.000Z 465.39999389648 2023-05-25T06:32:48.000Z 466.39999389648 2023-05-25T06:32:55.000Z 466.39999389648 2023-05-25T06:32:57.000Z 467 2023-05-25T06:33:02.000Z 467.60000610352 2023-05-25T06:33:11.000Z 468.39999389648 2023-05-25T06:33:20.000Z 468.60000610352 2023-05-25T06:33:22.000Z 469 2023-05-25T06:33:27.000Z 469.60000610352 2023-05-25T06:33:34.000Z 469.60000610352 2023-05-25T06:33:35.000Z 470.20001220703 2023-05-25T06:33:43.000Z 470.60000610352 2023-05-25T06:33:46.000Z 471.20001220703 2023-05-25T06:33:52.000Z 471.60000610352 2023-05-25T06:33:58.000Z 471.79998779297 2023-05-25T06:33:59.000Z 472.39999389648 2023-05-25T06:34:05.000Z 472.79998779297 2023-05-25T06:34:09.000Z 473 2023-05-25T06:34:14.000Z 473.20001220703 2023-05-25T06:34:20.000Z 473.60000610352 2023-05-25T06:34:28.000Z 473.79998779297 2023-05-25T06:34:29.000Z 474.20001220703 2023-05-25T06:34:36.000Z 474.79998779297 2023-05-25T06:34:44.000Z 474.79998779297 2023-05-25T06:34:45.000Z 475.39999389648 2023-05-25T06:34:52.000Z 475.79998779297 2023-05-25T06:34:55.000Z 476 2023-05-25T06:34:59.000Z 476.39999389648 2023-05-25T06:35:05.000Z 476.79998779297 2023-05-25T06:35:11.000Z 476.79998779297 2023-05-25T06:35:12.000Z 476.60000610352 2023-05-25T06:35:16.000Z 477.20001220703 2023-05-25T06:35:22.000Z 477 2023-05-25T06:35:30.000Z 477.20001220703 2023-05-25T06:35:38.000Z 477 2023-05-25T06:35:46.000Z 477.20001220703 2023-05-25T06:35:56.000Z 476.79998779297 2023-05-25T06:36:03.000Z 476.79998779297 2023-05-25T06:36:09.000Z 477.20001220703 2023-05-25T06:36:15.000Z 477.39999389648 2023-05-25T06:36:23.000Z 477 2023-05-25T06:36:28.000Z 476.79998779297 2023-05-25T06:36:38.000Z 477.39999389648 2023-05-25T06:36:46.000Z 477.20001220703 2023-05-25T06:36:51.000Z 476.79998779297 2023-05-25T06:37:02.000Z 476.79998779297 2023-05-25T06:37:10.000Z 476.60000610352 2023-05-25T06:37:18.000Z 476.39999389648 2023-05-25T06:37:32.000Z 476.39999389648 2023-05-25T06:37:45.000Z 476.39999389648 2023-05-25T06:37:54.000Z 477 2023-05-25T06:38:01.000Z 476.39999389648 2023-05-25T06:38:10.000Z 476.39999389648 2023-05-25T06:38:21.000Z 476.60000610352 2023-05-25T06:38:29.000Z 476.39999389648 2023-05-25T06:38:37.000Z 476.39999389648 2023-05-25T06:38:51.000Z 476.39999389648 2023-05-25T06:38:59.000Z 476.39999389648 2023-05-25T06:39:17.000Z 476.60000610352 2023-05-25T06:39:33.000Z 476.60000610352 2023-05-25T06:39:52.000Z 476.60000610352 2023-05-25T06:40:00.000Z 476.60000610352 2023-05-25T06:40:07.000Z 477 2023-05-25T06:40:14.000Z 477.79998779297 2023-05-25T06:40:22.000Z 477.79998779297 2023-05-25T06:40:24.000Z 478 2023-05-25T06:40:29.000Z 477.60000610352 2023-05-25T06:40:39.000Z 477.39999389648 2023-05-25T06:41:01.000Z 477.60000610352 2023-05-25T06:41:09.000Z 477.60000610352 2023-05-25T06:41:16.000Z 477.60000610352 2023-05-25T06:41:23.000Z 477.20001220703 2023-05-25T06:41:28.000Z 477.20001220703 2023-05-25T06:41:37.000Z 476.79998779297 2023-05-25T06:41:41.000Z 476.79998779297 2023-05-25T06:41:43.000Z 477 2023-05-25T06:41:50.000Z 477.20001220703 2023-05-25T06:42:00.000Z 477 2023-05-25T06:42:13.000Z 476.39999389648 2023-05-25T06:42:25.000Z 476.60000610352 2023-05-25T06:42:37.000Z 476 2023-05-25T06:42:43.000Z 476 2023-05-25T06:43:00.000Z 476 2023-05-25T06:43:18.000Z 476 2023-05-25T06:43:31.000Z 476 2023-05-25T06:43:50.000Z 476.20001220703 2023-05-25T06:44:04.000Z 475.79998779297 2023-05-25T06:44:27.000Z 475.79998779297 2023-05-25T06:44:38.000Z 475.79998779297 2023-05-25T06:44:49.000Z 475.79998779297 2023-05-25T06:45:09.000Z 476 2023-05-25T06:45:15.000Z 476.20001220703 2023-05-25T06:45:24.000Z 476 2023-05-25T06:45:36.000Z 476 2023-05-25T06:45:51.000Z 476.39999389648 2023-05-25T06:45:59.000Z 476.39999389648 2023-05-25T06:46:06.000Z 476.39999389648 2023-05-25T06:46:16.000Z 476.39999389648 2023-05-25T06:46:25.000Z 476.39999389648 2023-05-25T06:46:33.000Z 476 2023-05-25T06:46:41.000Z 475.79998779297 2023-05-25T06:46:50.000Z 475.79998779297 2023-05-25T06:46:57.000Z 475.79998779297 2023-05-25T06:47:03.000Z 475.79998779297 2023-05-25T06:47:11.000Z 476 2023-05-25T06:47:17.000Z 475.79998779297 2023-05-25T06:47:24.000Z 475.79998779297 2023-05-25T06:47:31.000Z 476 2023-05-25T06:47:39.000Z 475.39999389648 2023-05-25T06:47:47.000Z 475.79998779297 2023-05-25T06:47:56.000Z 475.60000610352 2023-05-25T06:48:14.000Z 475.60000610352 2023-05-25T06:48:37.000Z 476 2023-05-25T06:48:55.000Z 475.39999389648 2023-05-25T06:49:03.000Z 475.79998779297 2023-05-25T06:49:09.000Z 476.39999389648 2023-05-25T06:49:15.000Z 476.79998779297 2023-05-25T06:49:26.000Z 476.79998779297 2023-05-25T06:49:34.000Z 476.79998779297 2023-05-25T06:49:47.000Z 476.39999389648 2023-05-25T06:49:53.000Z 476 2023-05-25T06:49:59.000Z 475.60000610352 2023-05-25T06:50:03.000Z 475.60000610352 2023-05-25T06:50:04.000Z 475.60000610352 2023-05-25T06:50:16.000Z 475.60000610352 2023-05-25T06:50:23.000Z 475 2023-05-25T06:50:31.000Z 475.60000610352 2023-05-25T06:50:40.000Z 475.60000610352 2023-05-25T06:50:59.000Z 475.20001220703 2023-05-25T06:51:11.000Z 475.39999389648 2023-05-25T06:51:19.000Z 475 2023-05-25T06:51:33.000Z 475 2023-05-25T06:51:44.000Z 475 2023-05-25T06:51:56.000Z 475.60000610352 2023-05-25T06:52:11.000Z 475.39999389648 2023-05-25T06:52:25.000Z 475.20001220703 2023-05-25T06:52:41.000Z 475 2023-05-25T06:53:01.000Z 475 2023-05-25T06:53:10.000Z 475 2023-05-25T06:53:25.000Z 474.79998779297 2023-05-25T06:53:39.000Z 475.20001220703 2023-05-25T06:53:48.000Z 475.20001220703 2023-05-25T06:53:53.000Z 475.39999389648 2023-05-25T06:54:00.000Z 475.20001220703 2023-05-25T06:54:07.000Z 475.60000610352 2023-05-25T06:54:14.000Z 475 2023-05-25T06:54:19.000Z 475.79998779297 2023-05-25T06:54:26.000Z 475.20001220703 2023-05-25T06:54:34.000Z 475.39999389648 2023-05-25T06:54:44.000Z 475 2023-05-25T06:54:50.000Z 476.60000610352 2023-05-25T06:54:59.000Z 476.60000610352 2023-05-25T06:55:06.000Z 476.79998779297 2023-05-25T06:55:07.000Z 476.60000610352 2023-05-25T06:55:11.000Z 477 2023-05-25T06:55:22.000Z 477.20001220703 2023-05-25T06:55:31.000Z 477.20001220703 2023-05-25T06:55:32.000Z 477.20001220703 2023-05-25T06:55:36.000Z 477.60000610352 2023-05-25T06:55:43.000Z 477.79998779297 2023-05-25T06:55:51.000Z 478.20001220703 2023-05-25T06:55:58.000Z 478.60000610352 2023-05-25T06:56:06.000Z 478.79998779297 2023-05-25T06:56:09.000Z 479 2023-05-25T06:56:13.000Z 479.39999389648 2023-05-25T06:56:22.000Z 479.79998779297 2023-05-25T06:56:27.000Z 480 2023-05-25T06:56:30.000Z 480 2023-05-25T06:56:34.000Z 480 2023-05-25T06:56:36.000Z 480.60000610352 2023-05-25T06:56:42.000Z 480.20001220703 2023-05-25T06:56:47.000Z 480.60000610352 2023-05-25T06:56:53.000Z 480.60000610352 2023-05-25T06:56:58.000Z 480.60000610352 2023-05-25T06:57:00.000Z 480.60000610352 2023-05-25T06:57:02.000Z 480.79998779297 2023-05-25T06:57:04.000Z 480.79998779297 2023-05-25T06:57:05.000Z 481 2023-05-25T06:57:07.000Z 481.60000610352 2023-05-25T06:57:14.000Z 481.60000610352 2023-05-25T06:57:16.000Z 481.79998779297 2023-05-25T06:57:18.000Z 482 2023-05-25T06:57:23.000Z 482.20001220703 2023-05-25T06:57:29.000Z 482.20001220703 2023-05-25T06:57:37.000Z 482.60000610352 2023-05-25T06:57:41.000Z 482.60000610352 2023-05-25T06:57:43.000Z 482.79998779297 2023-05-25T06:57:48.000Z 483 2023-05-25T06:57:49.000Z 483.20001220703 2023-05-25T06:57:57.000Z 483.20001220703 2023-05-25T06:58:01.000Z 483.20001220703 2023-05-25T06:58:05.000Z 483.79998779297 2023-05-25T06:58:13.000Z 484 2023-05-25T06:58:20.000Z 484.20001220703 2023-05-25T06:58:28.000Z 484.60000610352 2023-05-25T06:58:36.000Z 484.60000610352 2023-05-25T06:58:37.000Z 485 2023-05-25T06:58:41.000Z 485 2023-05-25T06:58:43.000Z 485.20001220703 2023-05-25T06:58:49.000Z 485.39999389648 2023-05-25T06:58:57.000Z 485.60000610352 2023-05-25T06:59:07.000Z 486 2023-05-25T06:59:14.000Z 486.20001220703 2023-05-25T06:59:16.000Z 486.39999389648 2023-05-25T06:59:24.000Z 487 2023-05-25T06:59:32.000Z 487 2023-05-25T06:59:33.000Z 487 2023-05-25T06:59:34.000Z 487.20001220703 2023-05-25T06:59:36.000Z 487.20001220703 2023-05-25T06:59:38.000Z 487.20001220703 2023-05-25T06:59:40.000Z 487.20001220703 2023-05-25T06:59:45.000Z 487.39999389648 2023-05-25T06:59:48.000Z 487.39999389648 2023-05-25T06:59:53.000Z 487.60000610352 2023-05-25T07:00:00.000Z 487.60000610352 2023-05-25T07:00:01.000Z 488 2023-05-25T07:00:05.000Z 488.39999389648 2023-05-25T07:00:09.000Z 488.39999389648 2023-05-25T07:00:12.000Z 488.39999389648 2023-05-25T07:00:16.000Z 488.79998779297 2023-05-25T07:00:24.000Z 489 2023-05-25T07:00:31.000Z 489 2023-05-25T07:00:32.000Z 489.20001220703 2023-05-25T07:00:37.000Z 489.39999389648 2023-05-25T07:00:44.000Z 489.79998779297 2023-05-25T07:00:51.000Z 489.79998779297 2023-05-25T07:00:58.000Z 490 2023-05-25T07:01:04.000Z 490 2023-05-25T07:01:05.000Z 490 2023-05-25T07:01:06.000Z 490.20001220703 2023-05-25T07:01:12.000Z 490.60000610352 2023-05-25T07:01:20.000Z 490.79998779297 2023-05-25T07:01:28.000Z 490.79998779297 2023-05-25T07:01:29.000Z 491 2023-05-25T07:01:33.000Z 491 2023-05-25T07:01:36.000Z 491.20001220703 2023-05-25T07:01:37.000Z 491.39999389648 2023-05-25T07:01:42.000Z 491.39999389648 2023-05-25T07:01:43.000Z 491.60000610352 2023-05-25T07:01:49.000Z 491.79998779297 2023-05-25T07:01:58.000Z 492 2023-05-25T07:02:03.000Z 492 2023-05-25T07:02:04.000Z 492.20001220703 2023-05-25T07:02:09.000Z 492.20001220703 2023-05-25T07:02:10.000Z 492.20001220703 2023-05-25T07:02:11.000Z 492.39999389648 2023-05-25T07:02:14.000Z 492.60000610352 2023-05-25T07:02:18.000Z 492.79998779297 2023-05-25T07:02:23.000Z 492.79998779297 2023-05-25T07:02:24.000Z 492.79998779297 2023-05-25T07:02:26.000Z 493 2023-05-25T07:02:33.000Z 493 2023-05-25T07:02:39.000Z 492.79998779297 2023-05-25T07:02:40.000Z 493 2023-05-25T07:02:44.000Z 493 2023-05-25T07:02:46.000Z 492.79998779297 2023-05-25T07:02:48.000Z 492.79998779297 2023-05-25T07:02:50.000Z 493.20001220703 2023-05-25T07:02:55.000Z 493.39999389648 2023-05-25T07:02:56.000Z 493.39999389648 2023-05-25T07:02:57.000Z 493.60000610352 2023-05-25T07:03:02.000Z 493.60000610352 2023-05-25T07:03:07.000Z 493.60000610352 2023-05-25T07:03:08.000Z 493.79998779297 2023-05-25T07:03:11.000Z 493.79998779297 2023-05-25T07:03:12.000Z 494 2023-05-25T07:03:19.000Z 494.20001220703 2023-05-25T07:03:25.000Z 494.20001220703 2023-05-25T07:03:29.000Z 494.20001220703 2023-05-25T07:03:31.000Z 494.20001220703 2023-05-25T07:03:33.000Z 494.39999389648 2023-05-25T07:03:36.000Z 494.39999389648 2023-05-25T07:03:37.000Z 495 2023-05-25T07:03:45.000Z 495.20001220703 2023-05-25T07:03:54.000Z 495.39999389648 2023-05-25T07:03:57.000Z 495.39999389648 2023-05-25T07:04:01.000Z 495.39999389648 2023-05-25T07:04:03.000Z 495.79998779297 2023-05-25T07:04:11.000Z 496 2023-05-25T07:04:16.000Z 496 2023-05-25T07:04:17.000Z 496 2023-05-25T07:04:21.000Z 496 2023-05-25T07:04:23.000Z 496 2023-05-25T07:04:29.000Z 496.39999389648 2023-05-25T07:04:34.000Z 496.60000610352 2023-05-25T07:04:39.000Z 496.60000610352 2023-05-25T07:04:40.000Z 496.60000610352 2023-05-25T07:04:41.000Z 496.79998779297 2023-05-25T07:04:46.000Z 496.79998779297 2023-05-25T07:04:51.000Z 497.20001220703 2023-05-25T07:04:57.000Z 497.20001220703 2023-05-25T07:04:58.000Z 497.20001220703 2023-05-25T07:05:03.000Z 497.39999389648 2023-05-25T07:05:07.000Z 497.60000610352 2023-05-25T07:05:11.000Z 497.60000610352 2023-05-25T07:05:14.000Z 497.79998779297 2023-05-25T07:05:17.000Z 498.20001220703 2023-05-25T07:05:24.000Z 498.20001220703 2023-05-25T07:05:25.000Z 498.39999389648 2023-05-25T07:05:29.000Z 498.39999389648 2023-05-25T07:05:31.000Z 498.39999389648 2023-05-25T07:05:33.000Z 498.39999389648 2023-05-25T07:05:36.000Z 498.60000610352 2023-05-25T07:05:37.000Z 498.60000610352 2023-05-25T07:05:40.000Z 498.79998779297 2023-05-25T07:05:45.000Z 498.79998779297 2023-05-25T07:05:47.000Z 499 2023-05-25T07:05:55.000Z 499.20001220703 2023-05-25T07:06:03.000Z 499.39999389648 2023-05-25T07:06:05.000Z 499.60000610352 2023-05-25T07:06:11.000Z 499.60000610352 2023-05-25T07:06:12.000Z 499.79998779297 2023-05-25T07:06:21.000Z 500 2023-05-25T07:06:28.000Z 500 2023-05-25T07:06:34.000Z 500 2023-05-25T07:06:37.000Z 500 2023-05-25T07:06:40.000Z 500.20001220703 2023-05-25T07:06:45.000Z 500.39999389648 2023-05-25T07:06:47.000Z 500.60000610352 2023-05-25T07:06:52.000Z 500.60000610352 2023-05-25T07:06:54.000Z 500.79998779297 2023-05-25T07:06:58.000Z 501 2023-05-25T07:07:00.000Z 501.20001220703 2023-05-25T07:07:07.000Z 501.20001220703 2023-05-25T07:07:11.000Z 501.20001220703 2023-05-25T07:07:13.000Z 501.20001220703 2023-05-25T07:07:21.000Z 501.20001220703 2023-05-25T07:07:25.000Z 501.39999389648 2023-05-25T07:07:27.000Z 501.39999389648 2023-05-25T07:07:29.000Z 501.60000610352 2023-05-25T07:07:31.000Z 501.60000610352 2023-05-25T07:07:33.000Z 501.79998779297 2023-05-25T07:07:36.000Z 501.79998779297 2023-05-25T07:07:40.000Z 501.79998779297 2023-05-25T07:07:44.000Z 501.79998779297 2023-05-25T07:07:47.000Z 502 2023-05-25T07:07:55.000Z 502.20001220703 2023-05-25T07:08:02.000Z 502.20001220703 2023-05-25T07:08:09.000Z 502.20001220703 2023-05-25T07:08:16.000Z 502.20001220703 2023-05-25T07:08:25.000Z 502.39999389648 2023-05-25T07:08:26.000Z 502.39999389648 2023-05-25T07:08:30.000Z 502.60000610352 2023-05-25T07:08:31.000Z 502.60000610352 2023-05-25T07:08:32.000Z 502.60000610352 2023-05-25T07:08:40.000Z 502.60000610352 2023-05-25T07:08:48.000Z 503 2023-05-25T07:08:54.000Z 502.79998779297 2023-05-25T07:09:03.000Z 502.79998779297 2023-05-25T07:09:10.000Z 502.79998779297 2023-05-25T07:09:18.000Z 502.79998779297 2023-05-25T07:09:25.000Z 502.60000610352 2023-05-25T07:09:29.000Z 502.39999389648 2023-05-25T07:09:31.000Z 502.39999389648 2023-05-25T07:09:33.000Z 502.39999389648 2023-05-25T07:09:39.000Z 502.39999389648 2023-05-25T07:09:46.000Z 502.60000610352 2023-05-25T07:09:48.000Z 502.79998779297 2023-05-25T07:09:54.000Z 502.79998779297 2023-05-25T07:10:02.000Z 502.60000610352 2023-05-25T07:10:09.000Z 502.60000610352 2023-05-25T07:10:14.000Z 502.79998779297 2023-05-25T07:10:22.000Z 502.39999389648 2023-05-25T07:10:29.000Z 502.39999389648 2023-05-25T07:10:37.000Z 502.60000610352 2023-05-25T07:10:43.000Z 502.39999389648 2023-05-25T07:10:51.000Z 502.20001220703 2023-05-25T07:10:56.000Z 502.20001220703 2023-05-25T07:10:59.000Z 502.20001220703 2023-05-25T07:11:07.000Z 502.39999389648 2023-05-25T07:11:14.000Z 502 2023-05-25T07:11:21.000Z 502.20001220703 2023-05-25T07:11:29.000Z 502 2023-05-25T07:11:30.000Z 502 2023-05-25T07:11:35.000Z 502 2023-05-25T07:11:39.000Z 502 2023-05-25T07:11:41.000Z 501.60000610352 2023-05-25T07:11:49.000Z 502.20001220703 2023-05-25T07:11:55.000Z 502.39999389648 2023-05-25T07:11:59.000Z 502.20001220703 2023-05-25T07:12:03.000Z 502.39999389648 2023-05-25T07:12:11.000Z 502.39999389648 2023-05-25T07:12:18.000Z 502.39999389648 2023-05-25T07:12:25.000Z 502.20001220703 2023-05-25T07:12:33.000Z 502.20001220703 2023-05-25T07:12:35.000Z 502.39999389648 2023-05-25T07:12:40.000Z 502.39999389648 2023-05-25T07:12:47.000Z 502.39999389648 2023-05-25T07:12:52.000Z 502.20001220703 2023-05-25T07:12:58.000Z 502 2023-05-25T07:13:03.000Z 502 2023-05-25T07:13:04.000Z 501.79998779297 2023-05-25T07:13:09.000Z 502 2023-05-25T07:13:13.000Z 502 2023-05-25T07:13:14.000Z 502 2023-05-25T07:13:20.000Z 502 2023-05-25T07:13:28.000Z 502.39999389648 2023-05-25T07:13:33.000Z 502 2023-05-25T07:13:43.000Z 502 2023-05-25T07:13:50.000Z 501.79998779297 2023-05-25T07:13:58.000Z 501.79998779297 2023-05-25T07:14:03.000Z 501.79998779297 2023-05-25T07:14:05.000Z 502 2023-05-25T07:14:11.000Z 501.79998779297 2023-05-25T07:14:19.000Z 501.79998779297 2023-05-25T07:14:25.000Z 502.20001220703 2023-05-25T07:14:37.000Z 502 2023-05-25T07:14:44.000Z 502 2023-05-25T07:14:51.000Z 501.79998779297 2023-05-25T07:14:58.000Z 501.79998779297 2023-05-25T07:15:06.000Z 501.79998779297 2023-05-25T07:15:14.000Z 501.60000610352 2023-05-25T07:15:21.000Z 501.60000610352 2023-05-25T07:15:23.000Z 501.60000610352 2023-05-25T07:15:28.000Z 501.39999389648 2023-05-25T07:15:35.000Z 501.20001220703 2023-05-25T07:15:41.000Z 501.20001220703 2023-05-25T07:15:50.000Z 501.20001220703 2023-05-25T07:15:57.000Z 500.79998779297 2023-05-25T07:16:04.000Z 500.60000610352 2023-05-25T07:16:11.000Z 500.60000610352 2023-05-25T07:16:13.000Z 500.60000610352 2023-05-25T07:16:15.000Z 500.60000610352 2023-05-25T07:16:19.000Z 500.60000610352 2023-05-25T07:16:20.000Z 500.39999389648 2023-05-25T07:16:28.000Z 500.39999389648 2023-05-25T07:16:30.000Z 500.39999389648 2023-05-25T07:16:36.000Z 500.60000610352 2023-05-25T07:16:43.000Z 500.39999389648 2023-05-25T07:16:49.000Z 500.60000610352 2023-05-25T07:16:56.000Z 500 2023-05-25T07:17:03.000Z 499.39999389648 2023-05-25T07:17:11.000Z 499.20001220703 2023-05-25T07:17:19.000Z 499.39999389648 2023-05-25T07:17:25.000Z 499.60000610352 2023-05-25T07:17:26.000Z 499.60000610352 2023-05-25T07:17:31.000Z 499.60000610352 2023-05-25T07:17:33.000Z 499.60000610352 2023-05-25T07:17:37.000Z 499.60000610352 2023-05-25T07:17:39.000Z 499.60000610352 2023-05-25T07:17:41.000Z 499.20001220703 2023-05-25T07:17:45.000Z 499 2023-05-25T07:17:52.000Z 498.79998779297 2023-05-25T07:17:55.000Z 498.79998779297 2023-05-25T07:17:58.000Z 498.79998779297 2023-05-25T07:18:06.000Z 498.79998779297 2023-05-25T07:18:13.000Z 498.79998779297 2023-05-25T07:18:14.000Z 498.79998779297 2023-05-25T07:18:16.000Z 498.79998779297 2023-05-25T07:18:20.000Z 498.60000610352 2023-05-25T07:18:25.000Z 498.60000610352 2023-05-25T07:18:26.000Z 498.39999389648 2023-05-25T07:18:29.000Z 498.20001220703 2023-05-25T07:18:33.000Z 498 2023-05-25T07:18:34.000Z 497.79998779297 2023-05-25T07:18:43.000Z 497.39999389648 2023-05-25T07:18:47.000Z 496.79998779297 2023-05-25T07:18:52.000Z 496.60000610352 2023-05-25T07:18:55.000Z 496.39999389648 2023-05-25T07:19:00.000Z 496.39999389648 2023-05-25T07:19:01.000Z 495.60000610352 2023-05-25T07:19:09.000Z 495.20001220703 2023-05-25T07:19:12.000Z 494.79998779297 2023-05-25T07:19:18.000Z 494.20001220703 2023-05-25T07:19:26.000Z 493.39999389648 2023-05-25T07:19:34.000Z 493.20001220703 2023-05-25T07:19:38.000Z 493 2023-05-25T07:19:41.000Z 492.60000610352 2023-05-25T07:19:49.000Z 492.20001220703 2023-05-25T07:19:58.000Z 492.20001220703 2023-05-25T07:20:00.000Z 491.79998779297 2023-05-25T07:20:06.000Z 491.39999389648 2023-05-25T07:20:14.000Z 491.20001220703 2023-05-25T07:20:21.000Z 491 2023-05-25T07:20:22.000Z 491 2023-05-25T07:20:28.000Z 490.79998779297 2023-05-25T07:20:34.000Z 490.79998779297 2023-05-25T07:20:35.000Z 490.60000610352 2023-05-25T07:20:40.000Z 490.60000610352 2023-05-25T07:20:41.000Z 490.60000610352 2023-05-25T07:20:42.000Z 490.20001220703 2023-05-25T07:20:46.000Z 490.20001220703 2023-05-25T07:20:47.000Z 490 2023-05-25T07:20:48.000Z 490 2023-05-25T07:20:50.000Z 489.79998779297 2023-05-25T07:20:54.000Z 489.60000610352 2023-05-25T07:21:00.000Z 489.39999389648 2023-05-25T07:21:01.000Z 489.39999389648 2023-05-25T07:21:04.000Z 489.20001220703 2023-05-25T07:21:06.000Z 489.20001220703 2023-05-25T07:21:09.000Z 489.39999389648 2023-05-25T07:21:13.000Z 489.39999389648 2023-05-25T07:21:17.000Z 489.60000610352 2023-05-25T07:21:19.000Z 489.60000610352 2023-05-25T07:21:21.000Z 489.60000610352 2023-05-25T07:21:23.000Z 489.79998779297 2023-05-25T07:21:26.000Z 490.20001220703 2023-05-25T07:21:33.000Z 490.60000610352 2023-05-25T07:21:39.000Z 491 2023-05-25T07:21:45.000Z 491.20001220703 2023-05-25T07:21:48.000Z 491.60000610352 2023-05-25T07:21:53.000Z 491.60000610352 2023-05-25T07:22:00.000Z 491.60000610352 2023-05-25T07:22:07.000Z 491.60000610352 2023-05-25T07:22:09.000Z 491.60000610352 2023-05-25T07:22:14.000Z 491.39999389648 2023-05-25T07:22:16.000Z 491.39999389648 2023-05-25T07:22:21.000Z 491.60000610352 2023-05-25T07:22:29.000Z 491.79998779297 2023-05-25T07:22:36.000Z 491.79998779297 2023-05-25T07:22:42.000Z 491.79998779297 2023-05-25T07:22:48.000Z 491.39999389648 2023-05-25T07:22:56.000Z 491 2023-05-25T07:23:06.000Z 490.79998779297 2023-05-25T07:23:13.000Z 490.60000610352 2023-05-25T07:23:17.000Z 490.60000610352 2023-05-25T07:23:19.000Z 490.60000610352 2023-05-25T07:23:25.000Z 490.79998779297 2023-05-25T07:23:31.000Z 491.20001220703 2023-05-25T07:23:36.000Z 491 2023-05-25T07:23:45.000Z 491 2023-05-25T07:23:53.000Z 491.79998779297 2023-05-25T07:24:02.000Z 492.20001220703 2023-05-25T07:24:05.000Z 492.60000610352 2023-05-25T07:24:09.000Z 493.39999389648 2023-05-25T07:24:15.000Z 493.39999389648 2023-05-25T07:24:16.000Z 493.79998779297 2023-05-25T07:24:23.000Z 494.39999389648 2023-05-25T07:24:29.000Z 494.79998779297 2023-05-25T07:24:33.000Z 495.20001220703 2023-05-25T07:24:37.000Z 495.20001220703 2023-05-25T07:24:41.000Z 495.20001220703 2023-05-25T07:24:42.000Z 495.39999389648 2023-05-25T07:24:46.000Z 495.79998779297 2023-05-25T07:24:52.000Z 496.20001220703 2023-05-25T07:25:00.000Z 496.39999389648 2023-05-25T07:25:04.000Z 496.79998779297 2023-05-25T07:25:08.000Z 497 2023-05-25T07:25:16.000Z 497.39999389648 2023-05-25T07:25:24.000Z 497.60000610352 2023-05-25T07:25:25.000Z 498 2023-05-25T07:25:34.000Z 498.20001220703 2023-05-25T07:25:42.000Z 498.39999389648 2023-05-25T07:25:48.000Z 498.60000610352 2023-05-25T07:25:51.000Z 499 2023-05-25T07:25:59.000Z 499.60000610352 2023-05-25T07:26:05.000Z 499.79998779297 2023-05-25T07:26:07.000Z 500.39999389648 2023-05-25T07:26:16.000Z 500.60000610352 2023-05-25T07:26:17.000Z 501.60000610352 2023-05-25T07:26:25.000Z 501.79998779297 2023-05-25T07:26:32.000Z 502.20001220703 2023-05-25T07:26:41.000Z 502.60000610352 2023-05-25T07:26:48.000Z 502.60000610352 2023-05-25T07:26:49.000Z 503.79998779297 2023-05-25T07:26:58.000Z 504.39999389648 2023-05-25T07:27:08.000Z 504.79998779297 2023-05-25T07:27:11.000Z 505.20001220703 2023-05-25T07:27:16.000Z 505.79998779297 2023-05-25T07:27:24.000Z 506.39999389648 2023-05-25T07:27:29.000Z 506.60000610352 2023-05-25T07:27:32.000Z 506.79998779297 2023-05-25T07:27:37.000Z 506.79998779297 2023-05-25T07:27:38.000Z 507.60000610352 2023-05-25T07:27:46.000Z 507.79998779297 2023-05-25T07:27:47.000Z 508.39999389648 2023-05-25T07:27:52.000Z 508.79998779297 2023-05-25T07:27:59.000Z 509.60000610352 2023-05-25T07:28:06.000Z 510 2023-05-25T07:28:07.000Z 511 2023-05-25T07:28:16.000Z 511 2023-05-25T07:28:23.000Z 510.79998779297 2023-05-25T07:28:32.000Z 511 2023-05-25T07:28:46.000Z 511 2023-05-25T07:28:52.000Z 511.79998779297 2023-05-25T07:29:00.000Z 512 2023-05-25T07:29:01.000Z 512.59997558594 2023-05-25T07:29:04.000Z 513 2023-05-25T07:29:07.000Z 513 2023-05-25T07:29:08.000Z 513.59997558594 2023-05-25T07:29:14.000Z 514.20001220703 2023-05-25T07:29:19.000Z 514.59997558594 2023-05-25T07:29:23.000Z 515.20001220703 2023-05-25T07:29:32.000Z 515.40002441406 2023-05-25T07:29:34.000Z 516.20001220703 2023-05-25T07:29:41.000Z 516.20001220703 2023-05-25T07:29:42.000Z 516.40002441406 2023-05-25T07:29:51.000Z 517.20001220703 2023-05-25T07:30:01.000Z 517.40002441406 2023-05-25T07:30:06.000Z 517.40002441406 2023-05-25T07:30:14.000Z 517.59997558594 2023-05-25T07:30:22.000Z 518.20001220703 2023-05-25T07:30:28.000Z 518.40002441406 2023-05-25T07:30:29.000Z 518.40002441406 2023-05-25T07:30:30.000Z 518.59997558594 2023-05-25T07:30:36.000Z 518.59997558594 2023-05-25T07:30:47.000Z 518.79998779297 2023-05-25T07:30:55.000Z 518.40002441406 2023-05-25T07:31:00.000Z 518.40002441406 2023-05-25T07:31:08.000Z 518.79998779297 2023-05-25T07:31:15.000Z 518.79998779297 2023-05-25T07:31:21.000Z 518.40002441406 2023-05-25T07:31:27.000Z 518.20001220703 2023-05-25T07:31:33.000Z 518.59997558594 2023-05-25T07:31:40.000Z 519 2023-05-25T07:31:53.000Z 518.59997558594 2023-05-25T07:32:00.000Z 518.59997558594 2023-05-25T07:32:10.000Z 518.79998779297 2023-05-25T07:32:18.000Z 518.59997558594 2023-05-25T07:32:35.000Z 518.40002441406 2023-05-25T07:32:42.000Z 518.20001220703 2023-05-25T07:32:54.000Z 518.20001220703 2023-05-25T07:33:03.000Z 518.20001220703 2023-05-25T07:33:12.000Z 518.40002441406 2023-05-25T07:33:20.000Z 518.40002441406 2023-05-25T07:33:30.000Z 518.59997558594 2023-05-25T07:33:40.000Z 518.79998779297 2023-05-25T07:33:49.000Z 519.40002441406 2023-05-25T07:33:57.000Z 519.20001220703 2023-05-25T07:33:59.000Z 519.20001220703 2023-05-25T07:34:08.000Z 519.20001220703 2023-05-25T07:34:20.000Z 518.59997558594 2023-05-25T07:34:28.000Z 518.40002441406 2023-05-25T07:34:31.000Z 518.20001220703 2023-05-25T07:34:39.000Z 518.79998779297 2023-05-25T07:34:46.000Z 518.20001220703 2023-05-25T07:34:56.000Z 519 2023-05-25T07:35:04.000Z 519 2023-05-25T07:35:11.000Z 519.20001220703 2023-05-25T07:35:14.000Z 519.40002441406 2023-05-25T07:35:16.000Z 520 2023-05-25T07:35:25.000Z 520.59997558594 2023-05-25T07:35:33.000Z 521.59997558594 2023-05-25T07:35:38.000Z 521.79998779297 2023-05-25T07:35:42.000Z 522 2023-05-25T07:35:52.000Z 522.59997558594 2023-05-25T07:36:03.000Z 522.59997558594 2023-05-25T07:36:07.000Z 522.79998779297 2023-05-25T07:36:14.000Z 523.20001220703 2023-05-25T07:36:25.000Z 523.20001220703 2023-05-25T07:36:33.000Z 523.59997558594 2023-05-25T07:36:39.000Z 523.79998779297 2023-05-25T07:36:41.000Z 524 2023-05-25T07:36:42.000Z 524.40002441406 2023-05-25T07:36:52.000Z 524.59997558594 2023-05-25T07:36:56.000Z 524.79998779297 2023-05-25T07:37:00.000Z 525.20001220703 2023-05-25T07:37:09.000Z 525.20001220703 2023-05-25T07:37:11.000Z 525.20001220703 2023-05-25T07:37:15.000Z 525.20001220703 2023-05-25T07:37:16.000Z 525.40002441406 2023-05-25T07:37:21.000Z 525.59997558594 2023-05-25T07:37:24.000Z 525.79998779297 2023-05-25T07:37:27.000Z 525.79998779297 2023-05-25T07:37:34.000Z 525.59997558594 2023-05-25T07:37:38.000Z 525.59997558594 2023-05-25T07:37:41.000Z 526 2023-05-25T07:37:51.000Z 526.20001220703 2023-05-25T07:38:00.000Z 526.20001220703 2023-05-25T07:38:01.000Z 526.40002441406 2023-05-25T07:38:05.000Z 526.79998779297 2023-05-25T07:38:09.000Z 526.40002441406 2023-05-25T07:38:13.000Z 526.79998779297 2023-05-25T07:38:25.000Z 527 2023-05-25T07:38:32.000Z 527.40002441406 2023-05-25T07:38:43.000Z 527.40002441406 2023-05-25T07:38:52.000Z 527.40002441406 2023-05-25T07:38:57.000Z 526.79998779297 2023-05-25T07:39:06.000Z 525.79998779297 2023-05-25T07:39:15.000Z 525.20001220703 2023-05-25T07:39:22.000Z 524.79998779297 2023-05-25T07:39:26.000Z 524.20001220703 2023-05-25T07:39:35.000Z 523.59997558594 2023-05-25T07:39:41.000Z 523.59997558594 2023-05-25T07:39:42.000Z 522.59997558594 2023-05-25T07:39:51.000Z 522.40002441406 2023-05-25T07:39:52.000Z 522 2023-05-25T07:39:57.000Z 521.79998779297 2023-05-25T07:39:59.000Z 521.79998779297 2023-05-25T07:40:02.000Z 521.40002441406 2023-05-25T07:40:06.000Z 520.40002441406 2023-05-25T07:40:16.000Z 520.40002441406 2023-05-25T07:40:17.000Z 519.79998779297 2023-05-25T07:40:21.000Z 519.59997558594 2023-05-25T07:40:23.000Z 519.59997558594 2023-05-25T07:40:24.000Z 519.59997558594 2023-05-25T07:40:32.000Z 519.20001220703 2023-05-25T07:40:36.000Z 518.79998779297 2023-05-25T07:40:41.000Z 518.20001220703 2023-05-25T07:40:50.000Z 517.40002441406 2023-05-25T07:40:58.000Z 517.20001220703 2023-05-25T07:40:59.000Z 516.40002441406 2023-05-25T07:41:07.000Z 516.20001220703 2023-05-25T07:41:10.000Z 515.59997558594 2023-05-25T07:41:18.000Z 515 2023-05-25T07:41:23.000Z 514.40002441406 2023-05-25T07:41:30.000Z 514 2023-05-25T07:41:33.000Z 513.59997558594 2023-05-25T07:41:38.000Z 513.20001220703 2023-05-25T07:41:41.000Z 513.20001220703 2023-05-25T07:41:44.000Z 513 2023-05-25T07:41:48.000Z 512.40002441406 2023-05-25T07:41:54.000Z 512.20001220703 2023-05-25T07:41:57.000Z 512 2023-05-25T07:42:00.000Z 511.60000610352 2023-05-25T07:42:04.000Z 510.79998779297 2023-05-25T07:42:11.000Z 510.79998779297 2023-05-25T07:42:13.000Z 509.79998779297 2023-05-25T07:42:21.000Z 509.60000610352 2023-05-25T07:42:23.000Z 509.39999389648 2023-05-25T07:42:31.000Z 508.79998779297 2023-05-25T07:42:40.000Z 508.79998779297 2023-05-25T07:42:41.000Z 508 2023-05-25T07:42:48.000Z 507.79998779297 2023-05-25T07:42:50.000Z 507.20001220703 2023-05-25T07:42:56.000Z 506.60000610352 2023-05-25T07:43:02.000Z 506.60000610352 2023-05-25T07:43:05.000Z 505.60000610352 2023-05-25T07:43:14.000Z 505.60000610352 2023-05-25T07:43:15.000Z 504.60000610352 2023-05-25T07:43:26.000Z 504.60000610352 2023-05-25T07:43:27.000Z 504.20001220703 2023-05-25T07:43:37.000Z 503.79998779297 2023-05-25T07:43:43.000Z 504 2023-05-25T07:43:55.000Z 504.20001220703 2023-05-25T07:44:08.000Z 503.60000610352 2023-05-25T07:44:18.000Z 503.20001220703 2023-05-25T07:44:33.000Z 503.20001220703 2023-05-25T07:44:46.000Z 503.20001220703 2023-05-25T07:44:59.000Z 503.39999389648 2023-05-25T07:45:07.000Z 504 2023-05-25T07:45:19.000Z 503.60000610352 2023-05-25T07:45:30.000Z 504 2023-05-25T07:45:40.000Z 503.60000610352 2023-05-25T07:45:48.000Z 503.39999389648 2023-05-25T07:45:55.000Z 502.79998779297 2023-05-25T07:46:05.000Z 502.60000610352 2023-05-25T07:46:11.000Z 502.20001220703 2023-05-25T07:46:14.000Z 501.60000610352 2023-05-25T07:46:22.000Z 501.20001220703 2023-05-25T07:46:26.000Z 500.39999389648 2023-05-25T07:46:33.000Z 500.20001220703 2023-05-25T07:46:35.000Z 499.39999389648 2023-05-25T07:46:41.000Z 499.20001220703 2023-05-25T07:46:56.000Z 498.39999389648 2023-05-25T07:47:06.000Z 498 2023-05-25T07:47:11.000Z 497.79998779297 2023-05-25T07:47:19.000Z 497.60000610352 2023-05-25T07:47:28.000Z 497.39999389648 2023-05-25T07:47:36.000Z 497.39999389648 2023-05-25T07:47:39.000Z 496.39999389648 2023-05-25T07:47:49.000Z 496.39999389648 2023-05-25T07:47:50.000Z 495.79998779297 2023-05-25T07:48:00.000Z 495.39999389648 2023-05-25T07:48:08.000Z 495.20001220703 2023-05-25T07:48:09.000Z 494.79998779297 2023-05-25T07:48:19.000Z 495 2023-05-25T07:48:27.000Z 495 2023-05-25T07:48:35.000Z 494.39999389648 2023-05-25T07:48:45.000Z 494.20001220703 2023-05-25T07:48:49.000Z 494 2023-05-25T07:48:53.000Z 493.20001220703 2023-05-25T07:49:02.000Z 493.20001220703 2023-05-25T07:49:03.000Z 493.20001220703 2023-05-25T07:49:05.000Z 493.20001220703 2023-05-25T07:49:06.000Z 492.60000610352 2023-05-25T07:49:11.000Z 492 2023-05-25T07:49:16.000Z 491.60000610352 2023-05-25T07:49:20.000Z 490.79998779297 2023-05-25T07:49:25.000Z 490.20001220703 2023-05-25T07:49:29.000Z 489.79998779297 2023-05-25T07:49:37.000Z 489.60000610352 2023-05-25T07:49:38.000Z 488.79998779297 2023-05-25T07:49:46.000Z 488 2023-05-25T07:49:54.000Z 487.79998779297 2023-05-25T07:50:02.000Z 487.60000610352 2023-05-25T07:50:04.000Z 486.79998779297 2023-05-25T07:50:11.000Z 486.60000610352 2023-05-25T07:50:19.000Z 486.60000610352 2023-05-25T07:50:20.000Z 486 2023-05-25T07:50:28.000Z 485.60000610352 2023-05-25T07:50:34.000Z 485.39999389648 2023-05-25T07:50:37.000Z 485.20001220703 2023-05-25T07:50:46.000Z 485 2023-05-25T07:50:55.000Z 485.20001220703 2023-05-25T07:51:04.000Z 485.20001220703 2023-05-25T07:51:12.000Z 485.20001220703 2023-05-25T07:51:13.000Z 485 2023-05-25T07:51:20.000Z 485 2023-05-25T07:51:21.000Z 485 2023-05-25T07:51:26.000Z 484.79998779297 2023-05-25T07:51:33.000Z 484.79998779297 2023-05-25T07:51:42.000Z 485.20001220703 2023-05-25T07:51:48.000Z 485.79998779297 2023-05-25T07:51:59.000Z 485.60000610352 2023-05-25T07:52:07.000Z 485 2023-05-25T07:52:16.000Z 485.39999389648 2023-05-25T07:52:26.000Z 485.39999389648 2023-05-25T07:52:34.000Z 485.39999389648 2023-05-25T07:52:42.000Z 485.79998779297 2023-05-25T07:52:53.000Z 485.79998779297 2023-05-25T07:53:05.000Z 486 2023-05-25T07:53:06.000Z 486.60000610352 2023-05-25T07:53:09.000Z 486.79998779297 2023-05-25T07:53:10.000Z 487 2023-05-25T07:53:14.000Z 487.79998779297 2023-05-25T07:53:23.000Z 488 2023-05-25T07:53:26.000Z 488.79998779297 2023-05-25T07:53:32.000Z 489 2023-05-25T07:53:35.000Z 489.39999389648 2023-05-25T07:53:45.000Z 489.79998779297 2023-05-25T07:53:48.000Z 490 2023-05-25T07:53:53.000Z 490.60000610352 2023-05-25T07:54:01.000Z 490.79998779297 2023-05-25T07:54:06.000Z 491 2023-05-25T07:54:13.000Z 491.79998779297 2023-05-25T07:54:26.000Z 491.79998779297 2023-05-25T07:54:29.000Z 491.79998779297 2023-05-25T07:54:34.000Z 491.60000610352 2023-05-25T07:54:41.000Z 491.79998779297 2023-05-25T07:54:51.000Z 491.39999389648 2023-05-25T07:55:04.000Z 491 2023-05-25T07:55:15.000Z 491 2023-05-25T07:55:22.000Z 491 2023-05-25T07:55:31.000Z 490.39999389648 2023-05-25T07:55:41.000Z 490.39999389648 2023-05-25T07:55:42.000Z 490 2023-05-25T07:55:52.000Z 490.20001220703 2023-05-25T07:55:59.000Z 490 2023-05-25T07:56:02.000Z 489.79998779297 2023-05-25T07:56:09.000Z 489.39999389648 2023-05-25T07:56:14.000Z 488.79998779297 2023-05-25T07:56:20.000Z 488 2023-05-25T07:56:26.000Z 487.60000610352 2023-05-25T07:56:29.000Z 487 2023-05-25T07:56:34.000Z 486.60000610352 2023-05-25T07:56:40.000Z 485.79998779297 2023-05-25T07:56:45.000Z 485.60000610352 2023-05-25T07:56:48.000Z 485.39999389648 2023-05-25T07:56:50.000Z 484.60000610352 2023-05-25T07:56:56.000Z 484.20001220703 2023-05-25T07:56:58.000Z 483.60000610352 2023-05-25T07:57:03.000Z 483.60000610352 2023-05-25T07:57:05.000Z 483.20001220703 2023-05-25T07:57:08.000Z 483 2023-05-25T07:57:09.000Z 482.20001220703 2023-05-25T07:57:17.000Z 482 2023-05-25T07:57:18.000Z 481.20001220703 2023-05-25T07:57:27.000Z 480.79998779297 2023-05-25T07:57:32.000Z 480.79998779297 2023-05-25T07:57:33.000Z 480 2023-05-25T07:57:39.000Z 480 2023-05-25T07:57:40.000Z 479.20001220703 2023-05-25T07:57:47.000Z 479 2023-05-25T07:57:48.000Z 479 2023-05-25T07:57:52.000Z 478.79998779297 2023-05-25T07:57:54.000Z 477.79998779297 2023-05-25T07:57:58.000Z 477.20001220703 2023-05-25T07:58:02.000Z 477 2023-05-25T07:58:06.000Z 477 2023-05-25T07:58:09.000Z 477 2023-05-25T07:58:10.000Z 476.79998779297 2023-05-25T07:58:13.000Z 476.79998779297 2023-05-25T07:58:15.000Z 477.20001220703 2023-05-25T07:58:22.000Z 477.39999389648 2023-05-25T07:58:31.000Z 477 2023-05-25T07:58:42.000Z 477 2023-05-25T07:58:55.000Z 476.79998779297 2023-05-25T07:59:08.000Z 476.39999389648 2023-05-25T07:59:17.000Z 476.39999389648 2023-05-25T07:59:26.000Z 476.39999389648 2023-05-25T07:59:35.000Z 476.60000610352 2023-05-25T07:59:41.000Z 475.79998779297 2023-05-25T07:59:51.000Z 475.79998779297 2023-05-25T07:59:52.000Z 475.39999389648 2023-05-25T07:59:57.000Z 474.60000610352 2023-05-25T08:00:03.000Z 474 2023-05-25T08:00:09.000Z 473.39999389648 2023-05-25T08:00:12.000Z 472.60000610352 2023-05-25T08:00:19.000Z 472.39999389648 2023-05-25T08:00:20.000Z 471.39999389648 2023-05-25T08:00:28.000Z 471.39999389648 2023-05-25T08:00:29.000Z 470.79998779297 2023-05-25T08:00:38.000Z 470.20001220703 2023-05-25T08:00:41.000Z 469.20001220703 2023-05-25T08:00:47.000Z 469 2023-05-25T08:00:49.000Z 468.20001220703 2023-05-25T08:00:56.000Z 467.79998779297 2023-05-25T08:01:01.000Z 467 2023-05-25T08:01:05.000Z 466.20001220703 2023-05-25T08:01:08.000Z 466 2023-05-25T08:01:11.000Z 465.39999389648 2023-05-25T08:01:15.000Z 465.20001220703 2023-05-25T08:01:21.000Z 464.79998779297 2023-05-25T08:01:25.000Z 463.79998779297 2023-05-25T08:01:32.000Z 462.79998779297 2023-05-25T08:01:42.000Z 462.60000610352 2023-05-25T08:01:43.000Z 461.60000610352 2023-05-25T08:01:51.000Z 461.60000610352 2023-05-25T08:01:53.000Z 460.39999389648 2023-05-25T08:02:00.000Z 460 2023-05-25T08:02:04.000Z 459.39999389648 2023-05-25T08:02:09.000Z 459.20001220703 2023-05-25T08:02:11.000Z 459 2023-05-25T08:02:12.000Z 458.20001220703 2023-05-25T08:02:17.000Z 457.79998779297 2023-05-25T08:02:20.000Z 457.39999389648 2023-05-25T08:02:24.000Z 457.20001220703 2023-05-25T08:02:26.000Z 457 2023-05-25T08:02:28.000Z 456.60000610352 2023-05-25T08:02:36.000Z 456.20001220703 2023-05-25T08:02:39.000Z 456 2023-05-25T08:02:41.000Z 455.60000610352 2023-05-25T08:02:43.000Z 455.20001220703 2023-05-25T08:02:48.000Z 455 2023-05-25T08:02:50.000Z 454.79998779297 2023-05-25T08:03:02.000Z 454 2023-05-25T08:03:07.000Z 453.20001220703 2023-05-25T08:03:10.000Z 452.79998779297 2023-05-25T08:03:13.000Z 452 2023-05-25T08:03:17.000Z 451.60000610352 2023-05-25T08:03:19.000Z 450.60000610352 2023-05-25T08:03:25.000Z 450.39999389648 2023-05-25T08:03:26.000Z 449.39999389648 2023-05-25T08:03:34.000Z 449.20001220703 2023-05-25T08:03:36.000Z 448.60000610352 2023-05-25T08:03:43.000Z 448.39999389648 2023-05-25T08:03:44.000Z 447.60000610352 2023-05-25T08:03:50.000Z 447.39999389648 2023-05-25T08:03:52.000Z 447.39999389648 2023-05-25T08:03:57.000Z 446.39999389648 2023-05-25T08:04:04.000Z 446.20001220703 2023-05-25T08:04:05.000Z 446.20001220703 2023-05-25T08:04:06.000Z 445.39999389648 2023-05-25T08:04:10.000Z 445.20001220703 2023-05-25T08:04:11.000Z 444.39999389648 2023-05-25T08:04:17.000Z 444.20001220703 2023-05-25T08:04:18.000Z 443.60000610352 2023-05-25T08:04:26.000Z 443.20001220703 2023-05-25T08:04:30.000Z 442.60000610352 2023-05-25T08:04:37.000Z 442.20001220703 2023-05-25T08:04:41.000Z 441.79998779297 2023-05-25T08:04:45.000Z 441.20001220703 2023-05-25T08:04:51.000Z 440.79998779297 2023-05-25T08:04:54.000Z 440 2023-05-25T08:04:58.000Z 439.20001220703 2023-05-25T08:05:02.000Z 438.79998779297 2023-05-25T08:05:05.000Z 438.60000610352 2023-05-25T08:05:06.000Z 438 2023-05-25T08:05:11.000Z 437.79998779297 2023-05-25T08:05:12.000Z 436.60000610352 2023-05-25T08:05:18.000Z 436.20001220703 2023-05-25T08:05:23.000Z 435.60000610352 2023-05-25T08:05:27.000Z 434.60000610352 2023-05-25T08:05:32.000Z 434.39999389648 2023-05-25T08:05:34.000Z 433.39999389648 2023-05-25T08:05:39.000Z 432.79998779297 2023-05-25T08:05:42.000Z 432.39999389648 2023-05-25T08:05:47.000Z 432 2023-05-25T08:05:50.000Z 431.39999389648 2023-05-25T08:05:55.000Z 430.60000610352 2023-05-25T08:06:02.000Z 430.20001220703 2023-05-25T08:06:04.000Z 430 2023-05-25T08:06:13.000Z 429.20001220703 2023-05-25T08:06:22.000Z 428.79998779297 2023-05-25T08:06:25.000Z 428.20001220703 2023-05-25T08:06:29.000Z 427.60000610352 2023-05-25T08:06:34.000Z 427 2023-05-25T08:06:40.000Z 426.79998779297 2023-05-25T08:06:42.000Z 426 2023-05-25T08:06:47.000Z 425.60000610352 2023-05-25T08:06:50.000Z 425 2023-05-25T08:06:54.000Z 424.39999389648 2023-05-25T08:06:58.000Z 423.79998779297 2023-05-25T08:07:00.000Z 423.20001220703 2023-05-25T08:07:07.000Z 422.79998779297 2023-05-25T08:07:15.000Z 422.79998779297 2023-05-25T08:07:16.000Z 421.79998779297 2023-05-25T08:07:28.000Z 421.79998779297 2023-05-25T08:07:29.000Z 421.39999389648 2023-05-25T08:07:36.000Z 422 2023-05-25T08:07:49.000Z 422 2023-05-25T08:07:55.000Z 421.79998779297 2023-05-25T08:08:03.000Z 421.79998779297 2023-05-25T08:08:11.000Z 421.60000610352 2023-05-25T08:08:18.000Z 421.39999389648 2023-05-25T08:08:25.000Z 421 2023-05-25T08:08:34.000Z 421.39999389648 2023-05-25T08:08:40.000Z 421.60000610352 2023-05-25T08:08:56.000Z 421.79998779297 2023-05-25T08:09:09.000Z 421.39999389648 2023-05-25T08:09:14.000Z 421.39999389648 2023-05-25T08:09:23.000Z 421.20001220703 2023-05-25T08:09:29.000Z 421 2023-05-25T08:09:43.000Z 421.39999389648 2023-05-25T08:09:55.000Z 421.39999389648 2023-05-25T08:10:02.000Z 421.79998779297 2023-05-25T08:10:17.000Z 421.60000610352 2023-05-25T08:10:26.000Z 421.39999389648 2023-05-25T08:10:34.000Z 421.39999389648 2023-05-25T08:10:39.000Z 421 2023-05-25T08:10:47.000Z 421.39999389648 2023-05-25T08:10:54.000Z 421.39999389648 2023-05-25T08:11:08.000Z 421.39999389648 2023-05-25T08:11:19.000Z 421.20001220703 2023-05-25T08:11:29.000Z 421 2023-05-25T08:11:42.000Z 421 2023-05-25T08:11:52.000Z 420.79998779297 2023-05-25T08:12:00.000Z 421.20001220703 2023-05-25T08:12:09.000Z 421.39999389648 2023-05-25T08:12:15.000Z 421 2023-05-25T08:12:24.000Z 421.79998779297 2023-05-25T08:12:35.000Z 421.79998779297 2023-05-25T08:12:42.000Z 421.79998779297 2023-05-25T08:12:50.000Z 421 2023-05-25T08:12:57.000Z 421 2023-05-25T08:13:03.000Z 421.39999389648 2023-05-25T08:13:09.000Z 421.20001220703 2023-05-25T08:13:17.000Z 420.60000610352 2023-05-25T08:13:21.000Z 420.79998779297 2023-05-25T08:13:25.000Z 421.39999389648 2023-05-25T08:13:32.000Z 421 2023-05-25T08:13:39.000Z 421 2023-05-25T08:13:47.000Z 421 2023-05-25T08:13:57.000Z 421.20001220703 2023-05-25T08:14:02.000Z 421.20001220703 2023-05-25T08:14:08.000Z 421 2023-05-25T08:14:15.000Z 420.60000610352 2023-05-25T08:14:24.000Z 420.20001220703 2023-05-25T08:14:34.000Z 420.39999389648 2023-05-25T08:14:43.000Z 420.20001220703 2023-05-25T08:14:53.000Z 419.60000610352 2023-05-25T08:14:57.000Z 419.39999389648 2023-05-25T08:14:59.000Z 419.39999389648 2023-05-25T08:15:01.000Z 419.60000610352 2023-05-25T08:15:03.000Z 419.60000610352 2023-05-25T08:15:11.000Z 418.79998779297 2023-05-25T08:15:23.000Z 419.20001220703 2023-05-25T08:15:31.000Z 418.60000610352 2023-05-25T08:15:34.000Z 418.39999389648 2023-05-25T08:15:42.000Z 418.79998779297 2023-05-25T08:15:53.000Z 418.79998779297 2023-05-25T08:16:04.000Z 419 2023-05-25T08:16:14.000Z 419.20001220703 2023-05-25T08:16:24.000Z 419.39999389648 2023-05-25T08:16:35.000Z 419.79998779297 2023-05-25T08:16:38.000Z 420 2023-05-25T08:16:45.000Z 420.20001220703 2023-05-25T08:16:51.000Z 420 2023-05-25T08:16:57.000Z 420.39999389648 2023-05-25T08:17:05.000Z 419.60000610352 2023-05-25T08:17:14.000Z 419.39999389648 2023-05-25T08:17:22.000Z 418.79998779297 2023-05-25T08:17:31.000Z 419 2023-05-25T08:17:42.000Z 419.60000610352 2023-05-25T08:17:47.000Z 419.79998779297 2023-05-25T08:17:48.000Z 420.60000610352 2023-05-25T08:17:56.000Z 420.79998779297 2023-05-25T08:17:58.000Z 421.60000610352 2023-05-25T08:18:06.000Z 421.79998779297 2023-05-25T08:18:08.000Z 422.60000610352 2023-05-25T08:18:14.000Z 422.79998779297 2023-05-25T08:18:18.000Z 423 2023-05-25T08:18:21.000Z 423.60000610352 2023-05-25T08:18:32.000Z 424 2023-05-25T08:18:35.000Z 424.20001220703 2023-05-25T08:18:38.000Z 424.79998779297 2023-05-25T08:18:47.000Z 425 2023-05-25T08:18:49.000Z 425.39999389648 2023-05-25T08:18:55.000Z 426.20001220703 2023-05-25T08:18:59.000Z 426.60000610352 2023-05-25T08:19:02.000Z 427.20001220703 2023-05-25T08:19:09.000Z 427.20001220703 2023-05-25T08:19:10.000Z 428.20001220703 2023-05-25T08:19:18.000Z 428.39999389648 2023-05-25T08:19:20.000Z 428.79998779297 2023-05-25T08:19:27.000Z 429.39999389648 2023-05-25T08:19:34.000Z 429.39999389648 2023-05-25T08:19:35.000Z 430.20001220703 2023-05-25T08:19:45.000Z 430.39999389648 2023-05-25T08:19:47.000Z 431 2023-05-25T08:19:55.000Z 431.39999389648 2023-05-25T08:19:59.000Z 431.79998779297 2023-05-25T08:20:03.000Z 432.20001220703 2023-05-25T08:20:07.000Z 432.39999389648 2023-05-25T08:20:10.000Z 432.20001220703 2023-05-25T08:20:11.000Z 432.60000610352 2023-05-25T08:20:14.000Z 432.79998779297 2023-05-25T08:20:19.000Z 433.39999389648 2023-05-25T08:20:27.000Z 433.60000610352 2023-05-25T08:20:28.000Z 433.79998779297 2023-05-25T08:20:38.000Z 434.20001220703 2023-05-25T08:20:48.000Z 434.20001220703 2023-05-25T08:20:53.000Z 434.39999389648 2023-05-25T08:20:56.000Z 434.60000610352 2023-05-25T08:20:58.000Z 434.60000610352 2023-05-25T08:21:04.000Z 434.60000610352 2023-05-25T08:21:11.000Z 434.79998779297 2023-05-25T08:21:18.000Z 435 2023-05-25T08:21:24.000Z 435 2023-05-25T08:21:33.000Z 435.20001220703 2023-05-25T08:21:44.000Z 435.39999389648 2023-05-25T08:21:56.000Z 435.20001220703 2023-05-25T08:22:01.000Z 435.60000610352 2023-05-25T08:22:08.000Z 435.60000610352 2023-05-25T08:22:11.000Z 435 2023-05-25T08:22:24.000Z 434.60000610352 2023-05-25T08:22:30.000Z 434.79998779297 2023-05-25T08:22:36.000Z 435 2023-05-25T08:22:45.000Z 434.79998779297 2023-05-25T08:22:55.000Z 434.20001220703 2023-05-25T08:23:06.000Z 434 2023-05-25T08:23:17.000Z 434 2023-05-25T08:23:19.000Z 434 2023-05-25T08:23:22.000Z 433.60000610352 2023-05-25T08:23:29.000Z 433.39999389648 2023-05-25T08:23:30.000Z 433 2023-05-25T08:23:38.000Z 432.39999389648 2023-05-25T08:23:45.000Z 432.39999389648 2023-05-25T08:23:46.000Z 432.20001220703 2023-05-25T08:23:54.000Z 431.39999389648 2023-05-25T08:24:02.000Z 431.20001220703 2023-05-25T08:24:03.000Z 430.39999389648 2023-05-25T08:24:08.000Z 430 2023-05-25T08:24:10.000Z 429.20001220703 2023-05-25T08:24:19.000Z 428.20001220703 2023-05-25T08:24:27.000Z 427.60000610352 2023-05-25T08:24:33.000Z 427.39999389648 2023-05-25T08:24:35.000Z 427 2023-05-25T08:24:37.000Z 426.20001220703 2023-05-25T08:24:44.000Z 426 2023-05-25T08:24:46.000Z 425.20001220703 2023-05-25T08:24:53.000Z 425 2023-05-25T08:24:55.000Z 424.20001220703 2023-05-25T08:25:00.000Z 423.79998779297 2023-05-25T08:25:03.000Z 423.39999389648 2023-05-25T08:25:07.000Z 422.60000610352 2023-05-25T08:25:12.000Z 422.39999389648 2023-05-25T08:25:15.000Z 422.39999389648 2023-05-25T08:25:25.000Z 421.60000610352 2023-05-25T08:25:31.000Z 421 2023-05-25T08:25:33.000Z 420.39999389648 2023-05-25T08:25:36.000Z 419.20001220703 2023-05-25T08:25:42.000Z 419.20001220703 2023-05-25T08:25:43.000Z 418.20001220703 2023-05-25T08:25:49.000Z 417.79998779297 2023-05-25T08:25:52.000Z 417.20001220703 2023-05-25T08:25:56.000Z 416.60000610352 2023-05-25T08:26:02.000Z 416.20001220703 2023-05-25T08:26:05.000Z 415.20001220703 2023-05-25T08:26:11.000Z 415 2023-05-25T08:26:12.000Z 414 2023-05-25T08:26:21.000Z 412.79998779297 2023-05-25T08:26:27.000Z 412.60000610352 2023-05-25T08:26:28.000Z 411.79998779297 2023-05-25T08:26:32.000Z 411.79998779297 2023-05-25T08:26:33.000Z 411.60000610352 2023-05-25T08:26:35.000Z 411.20001220703 2023-05-25T08:26:38.000Z 410.60000610352 2023-05-25T08:26:41.000Z 409.60000610352 2023-05-25T08:26:46.000Z 409.60000610352 2023-05-25T08:26:47.000Z 408.39999389648 2023-05-25T08:26:53.000Z 408.20001220703 2023-05-25T08:26:54.000Z 407.20001220703 2023-05-25T08:26:58.000Z 406.79998779297 2023-05-25T08:27:00.000Z 406.60000610352 2023-05-25T08:27:10.000Z 406.39999389648 2023-05-25T08:27:18.000Z 406.20001220703 2023-05-25T08:27:26.000Z 406.20001220703 2023-05-25T08:27:30.000Z 406.20001220703 2023-05-25T08:27:41.000Z 405.79998779297 2023-05-25T08:27:46.000Z 405.20001220703 2023-05-25T08:27:51.000Z 405 2023-05-25T08:27:53.000Z 404.39999389648 2023-05-25T08:27:58.000Z 404.20001220703 2023-05-25T08:28:04.000Z 403 2023-05-25T08:28:11.000Z 402 2023-05-25T08:28:16.000Z 401.60000610352 2023-05-25T08:28:19.000Z 401 2023-05-25T08:28:23.000Z 400.39999389648 2023-05-25T08:28:27.000Z 400 2023-05-25T08:28:29.000Z 399 2023-05-25T08:28:35.000Z 398.79998779297 2023-05-25T08:28:36.000Z 398.20001220703 2023-05-25T08:28:42.000Z 397.79998779297 2023-05-25T08:28:45.000Z 397.20001220703 2023-05-25T08:28:50.000Z 396.79998779297 2023-05-25T08:28:55.000Z 396.60000610352 2023-05-25T08:28:58.000Z 395.79998779297 2023-05-25T08:29:04.000Z 395.39999389648 2023-05-25T08:29:06.000Z 394.60000610352 2023-05-25T08:29:13.000Z 394.39999389648 2023-05-25T08:29:14.000Z 393.60000610352 2023-05-25T08:29:21.000Z 393.39999389648 2023-05-25T08:29:22.000Z 392.60000610352 2023-05-25T08:29:28.000Z 392.60000610352 2023-05-25T08:29:29.000Z 392 2023-05-25T08:29:37.000Z 391.60000610352 2023-05-25T08:29:41.000Z 391 2023-05-25T08:29:47.000Z 390.60000610352 2023-05-25T08:29:51.000Z 390 2023-05-25T08:29:55.000Z 389.39999389648 2023-05-25T08:29:59.000Z 389.20001220703 2023-05-25T08:30:00.000Z 389 2023-05-25T08:30:02.000Z 388.39999389648 2023-05-25T08:30:07.000Z 388.20001220703 2023-05-25T08:30:09.000Z 387.39999389648 2023-05-25T08:30:19.000Z 387.39999389648 2023-05-25T08:30:20.000Z 386.39999389648 2023-05-25T08:30:27.000Z 386.20001220703 2023-05-25T08:30:29.000Z 385.39999389648 2023-05-25T08:30:37.000Z 385.20001220703 2023-05-25T08:30:42.000Z 384.79998779297 2023-05-25T08:30:45.000Z 384 2023-05-25T08:30:53.000Z 383.39999389648 2023-05-25T08:31:00.000Z 383 2023-05-25T08:31:06.000Z 383 2023-05-25T08:31:08.000Z 382.20001220703 2023-05-25T08:31:17.000Z 382 2023-05-25T08:31:18.000Z 381.39999389648 2023-05-25T08:31:23.000Z 380.79998779297 2023-05-25T08:31:27.000Z 380.39999389648 2023-05-25T08:31:31.000Z 380.20001220703 2023-05-25T08:31:34.000Z 379.79998779297 2023-05-25T08:31:38.000Z 379.20001220703 2023-05-25T08:31:46.000Z 378.60000610352 2023-05-25T08:31:49.000Z 378 2023-05-25T08:31:54.000Z 377.60000610352 2023-05-25T08:31:57.000Z 376.79998779297 2023-05-25T08:32:04.000Z 376.60000610352 2023-05-25T08:32:05.000Z 376 2023-05-25T08:32:12.000Z 376 2023-05-25T08:32:13.000Z 375.60000610352 2023-05-25T08:32:18.000Z 375.79998779297 2023-05-25T08:32:27.000Z 375.79998779297 2023-05-25T08:32:28.000Z 376.20001220703 2023-05-25T08:32:33.000Z 376 2023-05-25T08:32:40.000Z 376.20001220703 2023-05-25T08:32:49.000Z 376.20001220703 2023-05-25T08:32:57.000Z 375.39999389648 2023-05-25T08:33:05.000Z 375.20001220703 2023-05-25T08:33:11.000Z 374.39999389648 2023-05-25T08:33:18.000Z 373.60000610352 2023-05-25T08:33:25.000Z 373.20001220703 2023-05-25T08:33:31.000Z 373.20001220703 2023-05-25T08:33:32.000Z 373.20001220703 2023-05-25T08:33:40.000Z 373.39999389648 2023-05-25T08:33:44.000Z 373.60000610352 2023-05-25T08:33:46.000Z 374 2023-05-25T08:33:53.000Z 374.20001220703 2023-05-25T08:33:55.000Z 375.20001220703 2023-05-25T08:34:02.000Z 375.60000610352 2023-05-25T08:34:04.000Z 376.20001220703 2023-05-25T08:34:09.000Z 376.20001220703 2023-05-25T08:34:10.000Z 376.60000610352 2023-05-25T08:34:13.000Z 376.60000610352 2023-05-25T08:34:15.000Z 376.79998779297 2023-05-25T08:34:18.000Z 377.20001220703 2023-05-25T08:34:24.000Z 377.20001220703 2023-05-25T08:34:33.000Z 376.60000610352 2023-05-25T08:34:42.000Z 376.60000610352 2023-05-25T08:34:52.000Z 376.20001220703 2023-05-25T08:34:55.000Z 375.60000610352 2023-05-25T08:35:02.000Z 375.20001220703 2023-05-25T08:35:06.000Z 374.60000610352 2023-05-25T08:35:11.000Z 374.20001220703 2023-05-25T08:35:15.000Z 373.60000610352 2023-05-25T08:35:18.000Z 373 2023-05-25T08:35:22.000Z 372.79998779297 2023-05-25T08:35:23.000Z 372.20001220703 2023-05-25T08:35:30.000Z 372 2023-05-25T08:35:32.000Z 371.39999389648 2023-05-25T08:35:39.000Z 371.20001220703 2023-05-25T08:35:47.000Z 371 2023-05-25T08:35:51.000Z 370 2023-05-25T08:35:57.000Z 369.79998779297 2023-05-25T08:35:58.000Z 369.20001220703 2023-05-25T08:36:04.000Z 368.79998779297 2023-05-25T08:36:10.000Z 368.39999389648 2023-05-25T08:36:14.000Z 367.79998779297 2023-05-25T08:36:20.000Z 367.39999389648 2023-05-25T08:36:23.000Z 367 2023-05-25T08:36:30.000Z 366.60000610352 2023-05-25T08:36:33.000Z 366.39999389648 2023-05-25T08:36:36.000Z 366.20001220703 2023-05-25T08:36:38.000Z 365.79998779297 2023-05-25T08:36:41.000Z 365.60000610352 2023-05-25T08:36:43.000Z 365.39999389648 2023-05-25T08:36:47.000Z 365.39999389648 2023-05-25T08:36:50.000Z 364.79998779297 2023-05-25T08:36:54.000Z 364.79998779297 2023-05-25T08:36:55.000Z 364.60000610352 2023-05-25T08:36:58.000Z 364.20001220703 2023-05-25T08:37:04.000Z 364 2023-05-25T08:37:15.000Z 363.60000610352 2023-05-25T08:37:20.000Z 363.20001220703 2023-05-25T08:37:23.000Z 362.60000610352 2023-05-25T08:37:33.000Z 361.79998779297 2023-05-25T08:37:42.000Z 361.39999389648 2023-05-25T08:37:46.000Z 361 2023-05-25T08:37:50.000Z 360.39999389648 2023-05-25T08:37:58.000Z 360.20001220703 2023-05-25T08:38:00.000Z 359.39999389648 2023-05-25T08:38:08.000Z 359.20001220703 2023-05-25T08:38:09.000Z 358.39999389648 2023-05-25T08:38:18.000Z 357.39999389648 2023-05-25T08:38:26.000Z 357.20001220703 2023-05-25T08:38:28.000Z 356.20001220703 2023-05-25T08:38:37.000Z 356.20001220703 2023-05-25T08:38:38.000Z 355.20001220703 2023-05-25T08:38:48.000Z 355.20001220703 2023-05-25T08:38:49.000Z 354.20001220703 2023-05-25T08:38:57.000Z 354 2023-05-25T08:38:58.000Z 353 2023-05-25T08:39:06.000Z 351.79998779297 2023-05-25T08:39:13.000Z 351.79998779297 2023-05-25T08:39:15.000Z 350.79998779297 2023-05-25T08:39:21.000Z 350.60000610352 2023-05-25T08:39:24.000Z 350 2023-05-25T08:39:31.000Z 349.60000610352 2023-05-25T08:39:33.000Z 349 2023-05-25T08:39:38.000Z 348.39999389648 2023-05-25T08:39:41.000Z 347.20001220703 2023-05-25T08:39:46.000Z 347.20001220703 2023-05-25T08:39:47.000Z 346.20001220703 2023-05-25T08:39:52.000Z 345.39999389648 2023-05-25T08:39:56.000Z 345 2023-05-25T08:39:58.000Z 345 2023-05-25T08:39:59.000Z 344.39999389648 2023-05-25T08:40:04.000Z 344.20001220703 2023-05-25T08:40:07.000Z 344 2023-05-25T08:40:08.000Z 343.60000610352 2023-05-25T08:40:11.000Z 343 2023-05-25T08:40:16.000Z 342.39999389648 2023-05-25T08:40:21.000Z 341.79998779297 2023-05-25T08:40:26.000Z 341.39999389648 2023-05-25T08:40:30.000Z 341 2023-05-25T08:40:33.000Z 340.79998779297 2023-05-25T08:40:37.000Z 339.79998779297 2023-05-25T08:40:46.000Z 339.39999389648 2023-05-25T08:40:48.000Z 338.60000610352 2023-05-25T08:40:55.000Z 338.60000610352 2023-05-25T08:40:56.000Z 337.79998779297 2023-05-25T08:41:04.000Z 337.60000610352 2023-05-25T08:41:05.000Z 337.60000610352 2023-05-25T08:41:06.000Z 336.79998779297 2023-05-25T08:41:11.000Z 336.60000610352 2023-05-25T08:41:13.000Z 336.39999389648 2023-05-25T08:41:14.000Z 335.60000610352 2023-05-25T08:41:21.000Z 335.60000610352 2023-05-25T08:41:22.000Z 334.60000610352 2023-05-25T08:41:31.000Z 334.39999389648 2023-05-25T08:41:32.000Z 333.39999389648 2023-05-25T08:41:41.000Z 332.60000610352 2023-05-25T08:41:49.000Z 332.39999389648 2023-05-25T08:41:51.000Z 331.79998779297 2023-05-25T08:41:57.000Z 331.20001220703 2023-05-25T08:42:03.000Z 331 2023-05-25T08:42:07.000Z 330.60000610352 2023-05-25T08:42:14.000Z 330.20001220703 2023-05-25T08:42:18.000Z 329.60000610352 2023-05-25T08:42:22.000Z 329.20001220703 2023-05-25T08:42:27.000Z 328.79998779297 2023-05-25T08:42:30.000Z 328.20001220703 2023-05-25T08:42:34.000Z 328 2023-05-25T08:42:36.000Z 327.79998779297 2023-05-25T08:42:37.000Z 326.79998779297 2023-05-25T08:42:43.000Z 326.39999389648 2023-05-25T08:42:45.000Z 325.79998779297 2023-05-25T08:42:50.000Z 325 2023-05-25T08:42:55.000Z 324.60000610352 2023-05-25T08:42:58.000Z 324.20001220703 2023-05-25T08:43:03.000Z 323.79998779297 2023-05-25T08:43:14.000Z 323.60000610352 2023-05-25T08:43:20.000Z 323.39999389648 2023-05-25T08:43:24.000Z 323 2023-05-25T08:43:33.000Z 322.79998779297 2023-05-25T08:43:38.000Z 322.60000610352 2023-05-25T08:43:40.000Z 322.39999389648 2023-05-25T08:43:49.000Z 321.60000610352 2023-05-25T08:43:58.000Z 321.39999389648 2023-05-25T08:44:00.000Z 321.20001220703 2023-05-25T08:44:08.000Z 321 2023-05-25T08:44:15.000Z 320.79998779297 2023-05-25T08:44:25.000Z 320.39999389648 2023-05-25T08:44:33.000Z 320.20001220703 2023-05-25T08:44:43.000Z 319.79998779297 2023-05-25T08:44:50.000Z 319.79998779297 2023-05-25T08:44:57.000Z 319.60000610352 2023-05-25T08:45:05.000Z 319.39999389648 2023-05-25T08:45:10.000Z 319.39999389648 2023-05-25T08:45:11.000Z 319.60000610352 2023-05-25T08:45:20.000Z 319.60000610352 2023-05-25T08:45:30.000Z 319.39999389648 2023-05-25T08:45:39.000Z 319.39999389648 2023-05-25T08:45:48.000Z 319.20001220703 2023-05-25T08:45:56.000Z 319 2023-05-25T08:45:57.000Z 318.79998779297 2023-05-25T08:46:03.000Z 318.79998779297 2023-05-25T08:46:05.000Z 318.79998779297 2023-05-25T08:46:14.000Z 318.39999389648 2023-05-25T08:46:18.000Z 318.20001220703 2023-05-25T08:46:22.000Z 317.39999389648 2023-05-25T08:46:29.000Z 317.39999389648 2023-05-25T08:46:31.000Z 316.39999389648 2023-05-25T08:46:38.000Z 316.20001220703 2023-05-25T08:46:39.000Z 315.39999389648 2023-05-25T08:46:46.000Z 315.20001220703 2023-05-25T08:46:48.000Z 314.60000610352 2023-05-25T08:46:53.000Z 314.20001220703 2023-05-25T08:46:58.000Z 313.79998779297 2023-05-25T08:47:00.000Z 313.60000610352 2023-05-25T08:47:02.000Z 313.20001220703 2023-05-25T08:47:06.000Z 313 2023-05-25T08:47:07.000Z 312.79998779297 2023-05-25T08:47:09.000Z 312.20001220703 2023-05-25T08:47:14.000Z 312 2023-05-25T08:47:15.000Z 311.20001220703 2023-05-25T08:47:23.000Z 311 2023-05-25T08:47:24.000Z 310 2023-05-25T08:47:31.000Z 309.79998779297 2023-05-25T08:47:32.000Z 308.79998779297 2023-05-25T08:47:38.000Z 307.60000610352 2023-05-25T08:47:44.000Z 307.20001220703 2023-05-25T08:47:46.000Z 306.60000610352 2023-05-25T08:47:52.000Z 306.20001220703 2023-05-25T08:47:54.000Z 305.39999389648 2023-05-25T08:48:02.000Z 304.79998779297 2023-05-25T08:48:09.000Z 304.20001220703 2023-05-25T08:48:12.000Z 303.60000610352 2023-05-25T08:48:16.000Z 303 2023-05-25T08:48:21.000Z 302.79998779297 2023-05-25T08:48:22.000Z 302 2023-05-25T08:48:26.000Z 301.79998779297 2023-05-25T08:48:31.000Z 300.79998779297 2023-05-25T08:48:38.000Z 300.60000610352 2023-05-25T08:48:39.000Z 299.60000610352 2023-05-25T08:48:44.000Z 299.39999389648 2023-05-25T08:48:46.000Z 298.60000610352 2023-05-25T08:48:53.000Z 297.60000610352 2023-05-25T08:49:00.000Z 297.39999389648 2023-05-25T08:49:01.000Z 296.79998779297 2023-05-25T08:49:07.000Z 296.79998779297 2023-05-25T08:49:09.000Z 296.60000610352 2023-05-25T08:49:15.000Z 296.20001220703 2023-05-25T08:49:18.000Z 295.79998779297 2023-05-25T08:49:26.000Z 295.39999389648 2023-05-25T08:49:30.000Z 295.20001220703 2023-05-25T08:49:32.000Z 294.60000610352 2023-05-25T08:49:37.000Z 294.39999389648 2023-05-25T08:49:38.000Z 294.20001220703 2023-05-25T08:49:41.000Z 294 2023-05-25T08:49:43.000Z 293.39999389648 2023-05-25T08:49:52.000Z 292.60000610352 2023-05-25T08:50:00.000Z 292.39999389648 2023-05-25T08:50:03.000Z 292.20001220703 2023-05-25T08:50:07.000Z 292 2023-05-25T08:50:08.000Z 291.60000610352 2023-05-25T08:50:12.000Z 291.39999389648 2023-05-25T08:50:15.000Z 291.20001220703 2023-05-25T08:50:16.000Z 290.20001220703 2023-05-25T08:50:23.000Z 289.20001220703 2023-05-25T08:50:32.000Z 289 2023-05-25T08:50:33.000Z 288.60000610352 2023-05-25T08:50:40.000Z 288 2023-05-25T08:50:44.000Z 287.60000610352 2023-05-25T08:50:48.000Z 287.39999389648 2023-05-25T08:50:51.000Z 287.20001220703 2023-05-25T08:50:55.000Z 287 2023-05-25T08:50:57.000Z 286.79998779297 2023-05-25T08:50:58.000Z 286.39999389648 2023-05-25T08:51:02.000Z 285.79998779297 2023-05-25T08:51:08.000Z 285.79998779297 2023-05-25T08:51:09.000Z 285.60000610352 2023-05-25T08:51:10.000Z 285 2023-05-25T08:51:14.000Z 284.60000610352 2023-05-25T08:51:17.000Z 284.20001220703 2023-05-25T08:51:21.000Z 283.60000610352 2023-05-25T08:51:26.000Z 283.39999389648 2023-05-25T08:51:28.000Z 282.60000610352 2023-05-25T08:51:37.000Z 282.39999389648 2023-05-25T08:51:39.000Z 281.60000610352 2023-05-25T08:51:44.000Z 281.39999389648 2023-05-25T08:51:45.000Z 281 2023-05-25T08:51:50.000Z 280.39999389648 2023-05-25T08:51:54.000Z 279.79998779297 2023-05-25T08:51:58.000Z 279.39999389648 2023-05-25T08:52:03.000Z 279.20001220703 2023-05-25T08:52:05.000Z 278.60000610352 2023-05-25T08:52:12.000Z 278.20001220703 2023-05-25T08:52:15.000Z 277.79998779297 2023-05-25T08:52:18.000Z 277.20001220703 2023-05-25T08:52:23.000Z 277 2023-05-25T08:52:25.000Z 276.20001220703 2023-05-25T08:52:32.000Z 276.20001220703 2023-05-25T08:52:33.000Z 275.20001220703 2023-05-25T08:52:40.000Z 275.39999389648 2023-05-25T08:52:46.000Z 275 2023-05-25T08:52:51.000Z 274.79998779297 2023-05-25T08:52:54.000Z 274.39999389648 2023-05-25T08:53:00.000Z 274 2023-05-25T08:53:04.000Z 273.79998779297 2023-05-25T08:53:08.000Z 273.79998779297 2023-05-25T08:53:17.000Z 273.39999389648 2023-05-25T08:53:25.000Z 273 2023-05-25T08:53:30.000Z 272.39999389648 2023-05-25T08:53:34.000Z 272.20001220703 2023-05-25T08:53:41.000Z 271.79998779297 2023-05-25T08:53:44.000Z 271.60000610352 2023-05-25T08:53:47.000Z 270.79998779297 2023-05-25T08:53:53.000Z 270.60000610352 2023-05-25T08:53:54.000Z 269.60000610352 2023-05-25T08:54:02.000Z 268.79998779297 2023-05-25T08:54:08.000Z 268.60000610352 2023-05-25T08:54:13.000Z 268.39999389648 2023-05-25T08:54:15.000Z 267.39999389648 2023-05-25T08:54:21.000Z 267.39999389648 2023-05-25T08:54:22.000Z 266.39999389648 2023-05-25T08:54:27.000Z 265.79998779297 2023-05-25T08:54:31.000Z 265.39999389648 2023-05-25T08:54:37.000Z 265.20001220703 2023-05-25T08:54:38.000Z 264.20001220703 2023-05-25T08:54:44.000Z 264 2023-05-25T08:54:46.000Z 263.20001220703 2023-05-25T08:54:51.000Z 263 2023-05-25T08:54:52.000Z 262.20001220703 2023-05-25T08:54:59.000Z 262 2023-05-25T08:55:00.000Z 261.79998779297 2023-05-25T08:55:06.000Z 261.20001220703 2023-05-25T08:55:13.000Z 261 2023-05-25T08:55:14.000Z 259.79998779297 2023-05-25T08:55:19.000Z 259.60000610352 2023-05-25T08:55:20.000Z 259.60000610352 2023-05-25T08:55:27.000Z 258.79998779297 2023-05-25T08:55:35.000Z 258.79998779297 2023-05-25T08:55:36.000Z 258 2023-05-25T08:55:42.000Z 257.79998779297 2023-05-25T08:55:45.000Z 257.39999389648 2023-05-25T08:55:48.000Z 257 2023-05-25T08:55:55.000Z 256.60000610352 2023-05-25T08:55:59.000Z 256.39999389648 2023-05-25T08:56:01.000Z 256.39999389648 2023-05-25T08:56:09.000Z 255.80000305176 2023-05-25T08:56:21.000Z 255.60000610352 2023-05-25T08:56:26.000Z 255.80000305176 2023-05-25T08:56:29.000Z 255.19999694824 2023-05-25T08:56:38.000Z 255.19999694824 2023-05-25T08:56:49.000Z 255.19999694824 2023-05-25T08:56:56.000Z 255.19999694824 2023-05-25T08:57:03.000Z 254.60000610352 2023-05-25T08:57:07.000Z 254.19999694824 2023-05-25T08:57:10.000Z 253.60000610352 2023-05-25T08:57:18.000Z 252.80000305176 2023-05-25T08:57:25.000Z 252.60000610352 2023-05-25T08:57:29.000Z 252.39999389648 2023-05-25T08:57:32.000Z 252 2023-05-25T08:57:38.000Z 251.80000305176 2023-05-25T08:57:44.000Z 251.60000610352 2023-05-25T08:57:48.000Z 251.19999694824 2023-05-25T08:57:53.000Z 250.60000610352 2023-05-25T08:57:58.000Z 250.39999389648 2023-05-25T08:58:02.000Z 250 2023-05-25T08:58:05.000Z 249.60000610352 2023-05-25T08:58:12.000Z 249.39999389648 2023-05-25T08:58:13.000Z 249.19999694824 2023-05-25T08:58:18.000Z 249.39999389648 2023-05-25T08:58:29.000Z 249.19999694824 2023-05-25T08:58:37.000Z 248.60000610352 2023-05-25T08:58:43.000Z 248.39999389648 2023-05-25T08:58:46.000Z 248.19999694824 2023-05-25T08:58:49.000Z 248 2023-05-25T08:58:56.000Z 247.39999389648 2023-05-25T08:59:03.000Z 247.19999694824 2023-05-25T08:59:04.000Z 246.80000305176 2023-05-25T08:59:10.000Z 246.80000305176 2023-05-25T08:59:17.000Z 246.39999389648 2023-05-25T08:59:23.000Z 246.19999694824 2023-05-25T08:59:26.000Z 245.60000610352 2023-05-25T08:59:30.000Z 245 2023-05-25T08:59:38.000Z 244.80000305176 2023-05-25T08:59:44.000Z 244.60000610352 2023-05-25T08:59:52.000Z 244.60000610352 2023-05-25T08:59:58.000Z 244 2023-05-25T09:00:03.000Z 244 2023-05-25T09:00:04.000Z 243.80000305176 2023-05-25T09:00:11.000Z 243.39999389648 2023-05-25T09:00:18.000Z 243 2023-05-25T09:00:25.000Z 243 2023-05-25T09:00:26.000Z 242.60000610352 2023-05-25T09:00:35.000Z 242.19999694824 2023-05-25T09:00:42.000Z 242 2023-05-25T09:00:46.000Z 241.80000305176 2023-05-25T09:00:49.000Z 241.60000610352 2023-05-25T09:00:55.000Z 241.19999694824 2023-05-25T09:01:02.000Z 241 2023-05-25T09:01:04.000Z 240.60000610352 2023-05-25T09:01:08.000Z 240.19999694824 2023-05-25T09:01:14.000Z 240 2023-05-25T09:01:21.000Z 240 2023-05-25T09:01:26.000Z 240 2023-05-25T09:01:30.000Z 239.80000305176 2023-05-25T09:01:39.000Z 240 2023-05-25T09:01:48.000Z 239.39999389648 2023-05-25T09:01:59.000Z 239.19999694824 2023-05-25T09:02:06.000Z 238.80000305176 2023-05-25T09:02:12.000Z 238.60000610352 2023-05-25T09:02:13.000Z 238.60000610352 2023-05-25T09:02:19.000Z 237.80000305176 2023-05-25T09:02:25.000Z 237.39999389648 2023-05-25T09:02:31.000Z 236.80000305176 2023-05-25T09:02:36.000Z 236.60000610352 2023-05-25T09:02:37.000Z 235.80000305176 2023-05-25T09:02:45.000Z 235.60000610352 2023-05-25T09:02:46.000Z 236.39999389648 2023-05-25T09:02:54.000Z 236.60000610352 2023-05-25T09:02:57.000Z 236.39999389648 2023-05-25T09:03:00.000Z 235.60000610352 2023-05-25T09:03:05.000Z 235.19999694824 2023-05-25T09:03:07.000Z 235 2023-05-25T09:03:14.000Z 234.60000610352 2023-05-25T09:03:18.000Z 234.39999389648 2023-05-25T09:03:21.000Z 234.19999694824 2023-05-25T09:03:29.000Z 234.19999694824 2023-05-25T09:03:37.000Z 233.39999389648 2023-05-25T09:03:42.000Z 234.19999694824 2023-05-25T09:03:49.000Z 234 2023-05-25T09:03:56.000Z 233.80000305176 2023-05-25T09:04:01.000Z 233.19999694824 2023-05-25T09:04:08.000Z 232.39999389648 2023-05-25T09:04:16.000Z 232.19999694824 2023-05-25T09:04:21.000Z 232 2023-05-25T09:04:27.000Z 231.80000305176 2023-05-25T09:04:36.000Z 231.39999389648 2023-05-25T09:04:44.000Z 231.19999694824 2023-05-25T09:04:45.000Z 230.80000305176 2023-05-25T09:04:52.000Z 230.60000610352 2023-05-25T09:04:58.000Z 230.19999694824 2023-05-25T09:05:01.000Z 230 2023-05-25T09:05:04.000Z 230 2023-05-25T09:05:09.000Z 229.60000610352 2023-05-25T09:05:17.000Z 229.19999694824 2023-05-25T09:05:21.000Z 229 2023-05-25T09:05:24.000Z 228.60000610352 2023-05-25T09:05:31.000Z 228.39999389648 2023-05-25T09:05:40.000Z 228.60000610352 2023-05-25T09:05:51.000Z 228.39999389648 2023-05-25T09:06:04.000Z 228.19999694824 2023-05-25T09:06:06.000Z 227.80000305176 2023-05-25T09:06:10.000Z 228 2023-05-25T09:06:17.000Z 227.60000610352 2023-05-25T09:06:24.000Z 227 2023-05-25T09:06:28.000Z 226.60000610352 2023-05-25T09:06:31.000Z 226.19999694824 2023-05-25T09:06:38.000Z 226 2023-05-25T09:06:44.000Z 225.60000610352 2023-05-25T09:06:47.000Z 225 2023-05-25T09:06:50.000Z 224.60000610352 2023-05-25T09:06:54.000Z 223.80000305176 2023-05-25T09:07:02.000Z 223.80000305176 2023-05-25T09:07:03.000Z 223.19999694824 2023-05-25T09:07:12.000Z 222.80000305176 2023-05-25T09:07:17.000Z 222.80000305176 2023-05-25T09:07:20.000Z 222.39999389648 2023-05-25T09:07:24.000Z 222.19999694824 2023-05-25T09:07:27.000Z 221.80000305176 2023-05-25T09:07:30.000Z 221.60000610352 2023-05-25T09:07:33.000Z 221.60000610352 2023-05-25T09:07:34.000Z 221.19999694824 2023-05-25T09:07:43.000Z 220.80000305176 2023-05-25T09:07:46.000Z 220.39999389648 2023-05-25T09:07:49.000Z 220.39999389648 2023-05-25T09:07:50.000Z 219.80000305176 2023-05-25T09:07:57.000Z 219.60000610352 2023-05-25T09:07:59.000Z 219 2023-05-25T09:08:07.000Z 218.60000610352 2023-05-25T09:08:10.000Z 218.39999389648 2023-05-25T09:08:13.000Z 217.60000610352 2023-05-25T09:08:20.000Z 217.60000610352 2023-05-25T09:08:21.000Z 217.19999694824 2023-05-25T09:08:26.000Z 217 2023-05-25T09:08:28.000Z 216.60000610352 2023-05-25T09:08:31.000Z 216.60000610352 2023-05-25T09:08:34.000Z 216.39999389648 2023-05-25T09:08:40.000Z 216 2023-05-25T09:08:46.000Z 215.60000610352 2023-05-25T09:08:48.000Z 214.80000305176 2023-05-25T09:08:55.000Z 214.60000610352 2023-05-25T09:08:58.000Z 214 2023-05-25T09:09:04.000Z 214.19999694824 2023-05-25T09:09:11.000Z 214.39999389648 2023-05-25T09:09:22.000Z 213.80000305176 2023-05-25T09:09:36.000Z 213.39999389648 2023-05-25T09:09:46.000Z 213.39999389648 2023-05-25T09:09:50.000Z 213.60000610352 2023-05-25T09:10:03.000Z 214.19999694824 2023-05-25T09:10:09.000Z 214 2023-05-25T09:10:17.000Z 214 2023-05-25T09:10:23.000Z 213.80000305176 2023-05-25T09:10:30.000Z 213.19999694824 2023-05-25T09:10:36.000Z 212.39999389648 2023-05-25T09:10:40.000Z 212.19999694824 2023-05-25T09:10:43.000Z 211.60000610352 2023-05-25T09:10:51.000Z 211.39999389648 2023-05-25T09:10:53.000Z 211 2023-05-25T09:11:00.000Z 210.39999389648 2023-05-25T09:11:07.000Z 210.19999694824 2023-05-25T09:11:09.000Z 209.60000610352 2023-05-25T09:11:17.000Z 209.19999694824 2023-05-25T09:11:20.000Z 209.19999694824 2023-05-25T09:11:23.000Z 208.60000610352 2023-05-25T09:11:30.000Z 208.19999694824 2023-05-25T09:11:34.000Z 207.60000610352 2023-05-25T09:11:38.000Z 207.19999694824 2023-05-25T09:11:42.000Z 207 2023-05-25T09:11:46.000Z 206.80000305176 2023-05-25T09:11:52.000Z 206.19999694824 2023-05-25T09:11:55.000Z 206 2023-05-25T09:11:56.000Z 205.80000305176 2023-05-25T09:11:58.000Z 205.60000610352 2023-05-25T09:12:02.000Z 205.39999389648 2023-05-25T09:12:05.000Z 205 2023-05-25T09:12:08.000Z 204.80000305176 2023-05-25T09:12:11.000Z 204.60000610352 2023-05-25T09:12:17.000Z 204 2023-05-25T09:12:25.000Z 204 2023-05-25T09:12:26.000Z 202.80000305176 2023-05-25T09:12:32.000Z 202.60000610352 2023-05-25T09:12:34.000Z 202.19999694824 2023-05-25T09:12:41.000Z 202 2023-05-25T09:12:50.000Z 201.80000305176 2023-05-25T09:12:54.000Z 201.39999389648 2023-05-25T09:12:58.000Z 201 2023-05-25T09:13:01.000Z 200.60000610352 2023-05-25T09:13:04.000Z 200.60000610352 2023-05-25T09:13:05.000Z 200.19999694824 2023-05-25T09:13:11.000Z 199.80000305176 2023-05-25T09:13:17.000Z 199.60000610352 2023-05-25T09:13:19.000Z 199 2023-05-25T09:13:27.000Z 198.60000610352 2023-05-25T09:13:33.000Z 198.39999389648 2023-05-25T09:13:36.000Z 197.60000610352 2023-05-25T09:13:43.000Z 197.39999389648 2023-05-25T09:13:44.000Z 197.39999389648 2023-05-25T09:13:45.000Z 197 2023-05-25T09:13:51.000Z 196.60000610352 2023-05-25T09:13:54.000Z 196.60000610352 2023-05-25T09:13:55.000Z 196 2023-05-25T09:14:00.000Z 195.60000610352 2023-05-25T09:14:06.000Z 195.39999389648 2023-05-25T09:14:07.000Z 194.60000610352 2023-05-25T09:14:14.000Z 194.39999389648 2023-05-25T09:14:16.000Z 193.39999389648 2023-05-25T09:14:23.000Z 193.39999389648 2023-05-25T09:14:26.000Z 193.19999694824 2023-05-25T09:14:29.000Z 192.60000610352 2023-05-25T09:14:34.000Z 192.60000610352 2023-05-25T09:14:35.000Z 192.39999389648 2023-05-25T09:14:36.000Z 192.19999694824 2023-05-25T09:14:38.000Z 192 2023-05-25T09:14:42.000Z 191.39999389648 2023-05-25T09:14:49.000Z 190.80000305176 2023-05-25T09:14:53.000Z 190.80000305176 2023-05-25T09:14:55.000Z 190.39999389648 2023-05-25T09:15:04.000Z 189.39999389648 2023-05-25T09:15:13.000Z 189.19999694824 2023-05-25T09:15:14.000Z 189 2023-05-25T09:15:20.000Z 188.19999694824 2023-05-25T09:15:26.000Z 188.19999694824 2023-05-25T09:15:27.000Z 187.19999694824 2023-05-25T09:15:34.000Z 187 2023-05-25T09:15:37.000Z 186.80000305176 2023-05-25T09:15:40.000Z 186.19999694824 2023-05-25T09:15:48.000Z 186 2023-05-25T09:15:49.000Z 185.39999389648 2023-05-25T09:15:57.000Z 185 2023-05-25T09:15:59.000Z 184.19999694824 2023-05-25T09:16:06.000Z 184 2023-05-25T09:16:08.000Z 183.60000610352 2023-05-25T09:16:13.000Z 183 2023-05-25T09:16:19.000Z 182.80000305176 2023-05-25T09:16:20.000Z 182 2023-05-25T09:16:29.000Z 182 2023-05-25T09:16:30.000Z 181.39999389648 2023-05-25T09:16:36.000Z 181 2023-05-25T09:16:43.000Z 180.19999694824 2023-05-25T09:16:49.000Z 180.19999694824 2023-05-25T09:16:50.000Z 180 2023-05-25T09:16:55.000Z 180 2023-05-25T09:17:03.000Z 179.80000305176 2023-05-25T09:17:08.000Z 179.80000305176 2023-05-25T09:17:09.000Z 178.80000305176 2023-05-25T09:17:14.000Z 178.60000610352 2023-05-25T09:17:16.000Z 177.80000305176 2023-05-25T09:17:24.000Z 177.80000305176 2023-05-25T09:17:25.000Z 177.19999694824 2023-05-25T09:17:31.000Z 177 2023-05-25T09:17:33.000Z 176.80000305176 2023-05-25T09:17:35.000Z 176.80000305176 2023-05-25T09:17:36.000Z 176.39999389648 2023-05-25T09:17:39.000Z 176 2023-05-25T09:17:47.000Z 175.60000610352 2023-05-25T09:17:53.000Z 175.60000610352 2023-05-25T09:17:54.000Z 175.19999694824 2023-05-25T09:18:03.000Z 174.60000610352 2023-05-25T09:18:09.000Z 174.60000610352 2023-05-25T09:18:17.000Z 173.39999389648 2023-05-25T09:18:25.000Z 172.39999389648 2023-05-25T09:18:33.000Z 172.19999694824 2023-05-25T09:18:34.000Z 171.39999389648 2023-05-25T09:18:40.000Z 171 2023-05-25T09:18:42.000Z 170.80000305176 2023-05-25T09:18:46.000Z 170.39999389648 2023-05-25T09:18:49.000Z 170.19999694824 2023-05-25T09:18:52.000Z 169.60000610352 2023-05-25T09:18:57.000Z 169.19999694824 2023-05-25T09:18:59.000Z 168.60000610352 2023-05-25T09:19:05.000Z 168.39999389648 2023-05-25T09:19:07.000Z 168.19999694824 2023-05-25T09:19:09.000Z 168.19999694824 2023-05-25T09:19:10.000Z 168 2023-05-25T09:19:12.000Z 167.60000610352 2023-05-25T09:19:15.000Z 167 2023-05-25T09:19:18.000Z 166.80000305176 2023-05-25T09:19:20.000Z 166 2023-05-25T09:19:27.000Z 164.80000305176 2023-05-25T09:19:35.000Z 163.80000305176 2023-05-25T09:19:41.000Z 162.80000305176 2023-05-25T09:19:47.000Z 161.80000305176 2023-05-25T09:19:51.000Z 161.60000610352 2023-05-25T09:19:52.000Z 161 2023-05-25T09:19:56.000Z 160.60000610352 2023-05-25T09:19:58.000Z 160.39999389648 2023-05-25T09:20:01.000Z 159.60000610352 2023-05-25T09:20:06.000Z 159.39999389648 2023-05-25T09:20:07.000Z 158.39999389648 2023-05-25T09:20:15.000Z 158.19999694824 2023-05-25T09:20:16.000Z 157 2023-05-25T09:20:22.000Z 156.80000305176 2023-05-25T09:20:24.000Z 156.60000610352 2023-05-25T09:20:27.000Z 156.60000610352 2023-05-25T09:20:31.000Z 156.39999389648 2023-05-25T09:20:38.000Z 156 2023-05-25T09:20:45.000Z 156 2023-05-25T09:20:46.000Z 155.80000305176 2023-05-25T09:20:55.000Z 155.60000610352 2023-05-25T09:21:01.000Z 155.39999389648 2023-05-25T09:21:08.000Z 155.39999389648 2023-05-25T09:21:18.000Z 154.80000305176 2023-05-25T09:21:26.000Z 154.39999389648 2023-05-25T09:21:31.000Z 154.60000610352 2023-05-25T09:21:42.000Z 154.39999389648 2023-05-25T09:21:51.000Z 154 2023-05-25T09:22:00.000Z 154.60000610352 2023-05-25T09:22:09.000Z 153.80000305176 2023-05-25T09:22:20.000Z 154.19999694824 2023-05-25T09:22:37.000Z 154.19999694824 2023-05-25T09:22:54.000Z 154.19999694824 2023-05-25T09:22:59.000Z 154 2023-05-25T09:23:08.000Z 153.80000305176 2023-05-25T09:23:09.000Z 153.39999389648 2023-05-25T09:23:12.000Z 153.19999694824 2023-05-25T09:23:14.000Z 152.80000305176 2023-05-25T09:23:17.000Z 152.80000305176 2023-05-25T09:23:18.000Z 152.60000610352 2023-05-25T09:23:22.000Z 152.39999389648 2023-05-25T09:23:26.000Z 152.19999694824 2023-05-25T09:23:27.000Z 151.80000305176 2023-05-25T09:23:30.000Z 151.80000305176 2023-05-25T09:23:31.000Z 151.39999389648 2023-05-25T09:23:33.000Z 151.19999694824 2023-05-25T09:23:37.000Z 151.19999694824 2023-05-25T09:23:38.000Z 151.19999694824 2023-05-25T09:23:39.000Z 150.80000305176 2023-05-25T09:23:43.000Z 150.80000305176 2023-05-25T09:23:45.000Z 150.60000610352 2023-05-25T09:23:46.000Z 150.60000610352 2023-05-25T09:23:48.000Z 150.39999389648 2023-05-25T09:23:53.000Z 150 2023-05-25T09:23:59.000Z 150 2023-05-25T09:24:00.000Z 149.80000305176 2023-05-25T09:24:02.000Z 149.60000610352 2023-05-25T09:24:05.000Z 149.60000610352 2023-05-25T09:24:06.000Z 149.39999389648 2023-05-25T09:24:11.000Z 149.19999694824 2023-05-25T09:24:17.000Z 149.39999389648 2023-05-25T09:24:22.000Z 149.19999694824 2023-05-25T09:24:28.000Z 149.19999694824 2023-05-25T09:24:36.000Z 149.19999694824 2023-05-25T09:24:41.000Z 149 2023-05-25T09:24:46.000Z 148.60000610352 2023-05-25T09:24:53.000Z 148.19999694824 2023-05-25T09:25:00.000Z 148.19999694824 2023-05-25T09:25:01.000Z 147.80000305176 2023-05-25T09:25:06.000Z 147.80000305176 2023-05-25T09:25:08.000Z 147.80000305176 2023-05-25T09:25:12.000Z 147.80000305176 2023-05-25T09:25:13.000Z 148.19999694824 2023-05-25T09:25:16.000Z 147.60000610352 2023-05-25T09:25:20.000Z 147.60000610352 2023-05-25T09:25:21.000Z 147 2023-05-25T09:25:24.000Z 146.60000610352 2023-05-25T09:25:27.000Z 145.80000305176 2023-05-25T09:25:30.000Z 145.39999389648 2023-05-25T09:25:32.000Z 145.39999389648 2023-05-25T09:25:37.000Z 145.39999389648 2023-05-25T09:25:38.000Z 145 2023-05-25T09:25:44.000Z 144.80000305176 2023-05-25T09:25:51.000Z 145.19999694824 2023-05-25T09:25:58.000Z 145.80000305176 2023-05-25T09:26:07.000Z 146 2023-05-25T09:26:13.000Z 146.39999389648 2023-05-25T09:26:17.000Z 146.39999389648 2023-05-25T09:26:19.000Z 146.39999389648 2023-05-25T09:26:20.000Z 147.19999694824 2023-05-25T09:26:27.000Z 147.39999389648 2023-05-25T09:26:35.000Z 147.39999389648 2023-05-25T09:26:36.000Z 147.60000610352 2023-05-25T09:26:39.000Z 147.60000610352 2023-05-25T09:26:40.000Z 148.39999389648 2023-05-25T09:26:46.000Z 148.39999389648 2023-05-25T09:26:51.000Z 148.39999389648 2023-05-25T09:26:52.000Z 148.19999694824 2023-05-25T09:27:00.000Z 148.60000610352 2023-05-25T09:27:08.000Z 148.39999389648 2023-05-25T09:27:15.000Z 148.39999389648 2023-05-25T09:27:20.000Z 148.39999389648 2023-05-25T09:27:26.000Z 148 2023-05-25T09:27:36.000Z 148.19999694824 2023-05-25T09:27:45.000Z 148 2023-05-25T09:27:51.000Z 148.39999389648 2023-05-25T09:28:02.000Z 148.80000305176 2023-05-25T09:28:11.000Z 148 2023-05-25T09:28:19.000Z 147.80000305176 2023-05-25T09:28:27.000Z 148.39999389648 2023-05-25T09:28:34.000Z 148.39999389648 2023-05-25T09:28:42.000Z 148.39999389648 2023-05-25T09:28:48.000Z 148.39999389648 2023-05-25T09:28:56.000Z 148.19999694824 2023-05-25T09:29:02.000Z 147.60000610352 2023-05-25T09:29:10.000Z 147.39999389648 2023-05-25T09:29:12.000Z 148 2023-05-25T09:29:15.000Z 147.80000305176 2023-05-25T09:29:22.000Z 148.39999389648 2023-05-25T09:29:30.000Z 148.19999694824 2023-05-25T09:29:38.000Z 148.19999694824 2023-05-25T09:29:45.000Z 148 2023-05-25T09:29:51.000Z 148 2023-05-25T09:29:59.000Z 148 2023-05-25T09:30:07.000Z 147.80000305176 2023-05-25T09:30:16.000Z 147.19999694824 2023-05-25T09:30:23.000Z 147.60000610352 2023-05-25T09:30:33.000Z 147.80000305176 2023-05-25T09:30:44.000Z 148 2023-05-25T09:30:51.000Z 147.60000610352 2023-05-25T09:30:58.000Z 147.80000305176 2023-05-25T09:31:04.000Z 148 2023-05-25T09:31:11.000Z 148 2023-05-25T09:31:17.000Z 147.60000610352 2023-05-25T09:31:26.000Z 147.80000305176 2023-05-25T09:31:32.000Z 147.39999389648 2023-05-25T09:31:39.000Z 147.19999694824 2023-05-25T09:31:48.000Z 147.39999389648 2023-05-25T09:31:59.000Z 143 2023-05-25T10:27:21.000Z 144.19999694824 2023-05-25T10:27:26.000Z 144.19999694824 2023-05-25T10:27:29.000Z 144.19999694824 2023-05-25T10:27:39.000Z 144 2023-05-25T10:27:52.000Z 143.80000305176 2023-05-25T10:27:57.000Z 143.39999389648 2023-05-25T10:28:02.000Z 143 2023-05-25T10:28:08.000Z 143 2023-05-25T10:28:09.000Z 142.80000305176 2023-05-25T10:28:15.000Z 142.60000610352 2023-05-25T10:28:23.000Z 142.39999389648 2023-05-25T10:28:26.000Z 142.39999389648 2023-05-25T10:28:29.000Z 142 2023-05-25T10:28:33.000Z 142 2023-05-25T10:28:34.000Z 141.80000305176 2023-05-25T10:28:43.000Z 141.39999389648 2023-05-25T10:28:49.000Z 141.19999694824 2023-05-25T10:28:52.000Z 141 2023-05-25T10:28:55.000Z 140.60000610352 2023-05-25T10:29:04.000Z 140.39999389648 2023-05-25T10:29:11.000Z 140.60000610352 2023-05-25T10:29:16.000Z 140.39999389648 2023-05-25T10:29:22.000Z 139.80000305176 2023-05-25T10:29:25.000Z 139.39999389648 2023-05-25T10:29:29.000Z 138.80000305176 2023-05-25T10:29:35.000Z 138.60000610352 2023-05-25T10:29:37.000Z 138.60000610352 2023-05-25T10:29:38.000Z 138.19999694824 2023-05-25T10:29:45.000Z 138 2023-05-25T10:29:53.000Z 138.19999694824 2023-05-25T10:30:01.000Z 138.19999694824 2023-05-25T10:30:06.000Z 138.39999389648 2023-05-25T10:30:14.000Z 138.39999389648 2023-05-25T10:30:26.000Z 138.39999389648 2023-05-25T10:30:32.000Z 138.19999694824 2023-05-25T10:30:40.000Z 138.60000610352 2023-05-25T10:30:47.000Z 139.19999694824 2023-05-25T10:30:55.000Z 139.19999694824 2023-05-25T10:31:04.000Z 139 2023-05-25T10:31:10.000Z 138.60000610352 2023-05-25T10:31:16.000Z 138.39999389648 2023-05-25T10:31:23.000Z 137.60000610352 2023-05-25T10:31:29.000Z 137.19999694824 2023-05-25T10:31:31.000Z 136.60000610352 2023-05-25T10:31:35.000Z 136.39999389648 2023-05-25T10:31:37.000Z 136.19999694824 2023-05-25T10:31:39.000Z 136.19999694824 2023-05-25T10:31:41.000Z 135.60000610352 2023-05-25T10:31:47.000Z 135.39999389648 2023-05-25T10:31:48.000Z 134.60000610352 2023-05-25T10:31:53.000Z 134.19999694824 2023-05-25T10:31:55.000Z 134 2023-05-25T10:31:56.000Z 133.39999389648 2023-05-25T10:32:00.000Z 133.19999694824 2023-05-25T10:32:02.000Z 132.60000610352 2023-05-25T10:32:09.000Z 132.39999389648 2023-05-25T10:32:13.000Z 132.19999694824 2023-05-25T10:32:18.000Z 132.19999694824 2023-05-25T10:32:26.000Z 132.19999694824 2023-05-25T10:32:28.000Z 132.19999694824 2023-05-25T10:32:33.000Z 132.39999389648 2023-05-25T10:32:41.000Z 132.39999389648 2023-05-25T10:32:47.000Z 132.60000610352 2023-05-25T10:32:49.000Z 133.39999389648 2023-05-25T10:32:56.000Z 133.60000610352 2023-05-25T10:32:57.000Z 134.39999389648 2023-05-25T10:33:05.000Z 134.60000610352 2023-05-25T10:33:06.000Z 135.39999389648 2023-05-25T10:33:12.000Z 135.80000305176 2023-05-25T10:33:15.000Z 136.60000610352 2023-05-25T10:33:21.000Z 137 2023-05-25T10:33:25.000Z 137.60000610352 2023-05-25T10:33:34.000Z 137.60000610352 2023-05-25T10:33:35.000Z 137.80000305176 2023-05-25T10:33:43.000Z 137.80000305176 2023-05-25T10:33:44.000Z 137.80000305176 2023-05-25T10:33:50.000Z 137.80000305176 2023-05-25T10:33:59.000Z 137.39999389648 2023-05-25T10:34:09.000Z 137.19999694824 2023-05-25T10:34:19.000Z 137 2023-05-25T10:34:31.000Z 136.60000610352 2023-05-25T10:34:39.000Z 136.39999389648 2023-05-25T10:34:40.000Z 136.39999389648 2023-05-25T10:34:49.000Z 136.60000610352 2023-05-25T10:34:57.000Z 135.80000305176 2023-05-25T10:35:08.000Z 135.60000610352 2023-05-25T10:35:16.000Z 135.60000610352 2023-05-25T10:35:17.000Z 135.60000610352 2023-05-25T10:35:27.000Z 135.39999389648 2023-05-25T10:35:34.000Z 135.39999389648 2023-05-25T10:35:44.000Z 134.80000305176 2023-05-25T10:35:53.000Z 134.60000610352 2023-05-25T10:35:57.000Z 134.19999694824 2023-05-25T10:36:04.000Z 133.80000305176 2023-05-25T10:36:14.000Z 133.60000610352 2023-05-25T10:36:16.000Z 133.19999694824 2023-05-25T10:36:23.000Z 132.80000305176 2023-05-25T10:36:31.000Z 132.39999389648 2023-05-25T10:36:38.000Z 132.39999389648 2023-05-25T10:36:41.000Z 132 2023-05-25T10:36:50.000Z 131.60000610352 2023-05-25T10:37:00.000Z 131.39999389648 2023-05-25T10:37:05.000Z 131.39999389648 2023-05-25T10:37:07.000Z 130.80000305176 2023-05-25T10:37:16.000Z 130.39999389648 2023-05-25T10:37:19.000Z 129.60000610352 2023-05-25T10:37:24.000Z 129.39999389648 2023-05-25T10:37:25.000Z 128.19999694824 2023-05-25T10:37:30.000Z 127.59999847412 2023-05-25T10:37:34.000Z 127.19999694824 2023-05-25T10:37:39.000Z 126.59999847412 2023-05-25T10:37:43.000Z 126.19999694824 2023-05-25T10:37:47.000Z 125.80000305176 2023-05-25T10:37:53.000Z 125.19999694824 2023-05-25T10:38:00.000Z 125 2023-05-25T10:38:01.000Z 124.40000152588 2023-05-25T10:38:07.000Z 125.40000152588 2023-05-25T10:38:17.000Z 126.19999694824 2023-05-25T10:38:26.000Z 126.40000152588 2023-05-25T10:38:29.000Z 127 2023-05-25T10:38:37.000Z 127.19999694824 2023-05-25T10:38:39.000Z 127.40000152588 2023-05-25T10:38:44.000Z 128.19999694824 2023-05-25T10:38:52.000Z 128.39999389648 2023-05-25T10:38:54.000Z 128.60000610352 2023-05-25T10:39:04.000Z 129 2023-05-25T10:39:12.000Z 129.19999694824 2023-05-25T10:39:13.000Z 129.19999694824 2023-05-25T10:39:15.000Z 129.60000610352 2023-05-25T10:39:20.000Z 130.19999694824 2023-05-25T10:39:27.000Z 130.19999694824 2023-05-25T10:39:28.000Z 131.39999389648 2023-05-25T10:39:36.000Z 132.39999389648 2023-05-25T10:39:45.000Z 133.39999389648 2023-05-25T10:39:54.000Z 133.39999389648 2023-05-25T10:39:55.000Z 134.19999694824 2023-05-25T10:40:03.000Z 134.39999389648 2023-05-25T10:40:05.000Z 134.80000305176 2023-05-25T10:40:11.000Z 135.39999389648 2023-05-25T10:40:18.000Z 135.39999389648 2023-05-25T10:40:19.000Z 136.60000610352 2023-05-25T10:40:27.000Z 136.80000305176 2023-05-25T10:40:28.000Z 137.39999389648 2023-05-25T10:40:36.000Z 137.60000610352 2023-05-25T10:40:39.000Z 138.60000610352 2023-05-25T10:40:46.000Z 139.19999694824 2023-05-25T10:40:47.000Z 140.19999694824 2023-05-25T10:40:51.000Z 139.60000610352 2023-05-25T10:40:56.000Z 140.60000610352 2023-05-25T10:41:06.000Z 141.19999694824 2023-05-25T10:41:12.000Z 141.19999694824 2023-05-25T10:41:13.000Z 142.19999694824 2023-05-25T10:41:23.000Z 142.80000305176 2023-05-25T10:41:31.000Z 143.39999389648 2023-05-25T10:41:36.000Z 143.80000305176 2023-05-25T10:41:41.000Z 144.19999694824 2023-05-25T10:41:50.000Z 144.39999389648 2023-05-25T10:41:53.000Z 144.80000305176 2023-05-25T10:41:59.000Z 145.39999389648 2023-05-25T10:42:08.000Z 145.39999389648 2023-05-25T10:42:09.000Z 146.39999389648 2023-05-25T10:42:17.000Z 146.60000610352 2023-05-25T10:42:18.000Z 147 2023-05-25T10:42:23.000Z 147.19999694824 2023-05-25T10:42:31.000Z 147.60000610352 2023-05-25T10:42:33.000Z 148 2023-05-25T10:42:36.000Z 148.60000610352 2023-05-25T10:42:43.000Z 148.80000305176 2023-05-25T10:42:44.000Z 149.80000305176 2023-05-25T10:42:50.000Z 150 2023-05-25T10:42:51.000Z 151 2023-05-25T10:42:55.000Z 151.39999389648 2023-05-25T10:42:59.000Z 152 2023-05-25T10:43:03.000Z 153 2023-05-25T10:43:07.000Z 153.39999389648 2023-05-25T10:43:08.000Z 154.19999694824 2023-05-25T10:43:14.000Z 154.39999389648 2023-05-25T10:43:16.000Z 155.19999694824 2023-05-25T10:43:23.000Z 155.39999389648 2023-05-25T10:43:24.000Z 155.39999389648 2023-05-25T10:43:25.000Z 155.60000610352 2023-05-25T10:43:29.000Z 155.60000610352 2023-05-25T10:43:30.000Z 156.19999694824 2023-05-25T10:43:38.000Z 156.19999694824 2023-05-25T10:43:40.000Z 156.19999694824 2023-05-25T10:43:41.000Z 156.19999694824 2023-05-25T10:43:44.000Z 156.19999694824 2023-05-25T10:43:47.000Z 156.39999389648 2023-05-25T10:43:51.000Z 156.80000305176 2023-05-25T10:43:57.000Z 156.80000305176 2023-05-25T10:43:58.000Z 156.39999389648 2023-05-25T10:44:04.000Z 156.39999389648 2023-05-25T10:44:16.000Z 157 2023-05-25T10:44:25.000Z 157.39999389648 2023-05-25T10:44:27.000Z 157.39999389648 2023-05-25T10:44:31.000Z 157.19999694824 2023-05-25T10:44:39.000Z 157 2023-05-25T10:44:44.000Z 157.19999694824 2023-05-25T10:44:47.000Z 157.39999389648 2023-05-25T10:44:51.000Z 157.60000610352 2023-05-25T10:44:53.000Z 157.39999389648 2023-05-25T10:45:01.000Z 157.19999694824 2023-05-25T10:45:08.000Z 157.19999694824 2023-05-25T10:45:16.000Z 157.19999694824 2023-05-25T10:45:22.000Z 157.19999694824 2023-05-25T10:45:24.000Z 157.19999694824 2023-05-25T10:45:33.000Z 157.19999694824 2023-05-25T10:45:40.000Z 157.19999694824 2023-05-25T10:45:44.000Z 157.39999389648 2023-05-25T10:45:47.000Z 158 2023-05-25T10:45:56.000Z 157.80000305176 2023-05-25T10:45:57.000Z 157 2023-05-25T10:46:05.000Z 156.80000305176 2023-05-25T10:46:13.000Z 156.80000305176 2023-05-25T10:46:15.000Z 156.39999389648 2023-05-25T10:46:19.000Z 156.39999389648 2023-05-25T10:46:20.000Z 156.39999389648 2023-05-25T10:46:27.000Z 156.19999694824 2023-05-25T10:46:29.000Z 156.60000610352 2023-05-25T10:46:38.000Z 156 2023-05-25T10:46:48.000Z 156.60000610352 2023-05-25T10:46:56.000Z 155.60000610352 2023-05-25T10:47:05.000Z 155.80000305176 2023-05-25T10:47:12.000Z 155.60000610352 2023-05-25T10:47:18.000Z 155.80000305176 2023-05-25T10:47:20.000Z 156.39999389648 2023-05-25T10:47:25.000Z 156.80000305176 2023-05-25T10:47:28.000Z 156.39999389648 2023-05-25T10:47:36.000Z 156.19999694824 2023-05-25T10:47:43.000Z 156.39999389648 2023-05-25T10:47:49.000Z 156.39999389648 2023-05-25T10:47:53.000Z 156.39999389648 2023-05-25T10:47:55.000Z 156 2023-05-25T10:48:01.000Z 155.39999389648 2023-05-25T10:48:09.000Z 155.80000305176 2023-05-25T10:48:17.000Z 156 2023-05-25T10:48:25.000Z 155.39999389648 2023-05-25T10:48:33.000Z 155.80000305176 2023-05-25T10:48:41.000Z 156.39999389648 2023-05-25T10:48:45.000Z 157.39999389648 2023-05-25T10:48:50.000Z 157 2023-05-25T10:48:58.000Z 156.80000305176 2023-05-25T10:49:06.000Z 156.80000305176 2023-05-25T10:49:10.000Z 156.60000610352 2023-05-25T10:49:11.000Z 156.60000610352 2023-05-25T10:49:16.000Z 156.80000305176 2023-05-25T10:49:17.000Z 156.80000305176 2023-05-25T10:49:18.000Z 156.80000305176 2023-05-25T10:49:24.000Z 156.80000305176 2023-05-25T10:49:25.000Z 156.60000610352 2023-05-25T10:49:29.000Z 156.60000610352 2023-05-25T10:49:30.000Z 156.80000305176 2023-05-25T10:49:32.000Z 157 2023-05-25T10:49:35.000Z 157.19999694824 2023-05-25T10:49:38.000Z 157.19999694824 2023-05-25T10:49:43.000Z 157.19999694824 2023-05-25T10:49:51.000Z 157.39999389648 2023-05-25T10:49:58.000Z 157.19999694824 2023-05-25T10:50:06.000Z 157.60000610352 2023-05-25T10:50:13.000Z 157.19999694824 2023-05-25T10:50:21.000Z 157.39999389648 2023-05-25T10:50:28.000Z 158.19999694824 2023-05-25T10:50:34.000Z 158.39999389648 2023-05-25T10:50:36.000Z 159.39999389648 2023-05-25T10:50:43.000Z 159.39999389648 2023-05-25T10:50:44.000Z 159.80000305176 2023-05-25T10:50:48.000Z 160.19999694824 2023-05-25T10:50:50.000Z 160.60000610352 2023-05-25T10:50:53.000Z 160.80000305176 2023-05-25T10:51:01.000Z 161 2023-05-25T10:51:10.000Z 161.39999389648 2023-05-25T10:51:21.000Z 161.60000610352 2023-05-25T10:51:24.000Z 162.19999694824 2023-05-25T10:51:31.000Z 162.60000610352 2023-05-25T10:51:39.000Z 163 2023-05-25T10:51:41.000Z 163.60000610352 2023-05-25T10:51:52.000Z 163.60000610352 2023-05-25T10:51:53.000Z 163.80000305176 2023-05-25T10:51:55.000Z 164 2023-05-25T10:51:58.000Z 164.80000305176 2023-05-25T10:52:09.000Z 164.80000305176 2023-05-25T10:52:10.000Z 165.39999389648 2023-05-25T10:52:18.000Z 165.80000305176 2023-05-25T10:52:24.000Z 166 2023-05-25T10:52:28.000Z 166.80000305176 2023-05-25T10:52:36.000Z 167 2023-05-25T10:52:39.000Z 168 2023-05-25T10:52:49.000Z 168.80000305176 2023-05-25T10:52:59.000Z 169 2023-05-25T10:53:00.000Z 169.19999694824 2023-05-25T10:53:09.000Z 169.80000305176 2023-05-25T10:53:12.000Z 170 2023-05-25T10:53:13.000Z 170.39999389648 2023-05-25T10:53:17.000Z 170.80000305176 2023-05-25T10:53:20.000Z 170.60000610352 2023-05-25T10:53:25.000Z 171 2023-05-25T10:53:34.000Z 171.19999694824 2023-05-25T10:53:36.000Z 171.60000610352 2023-05-25T10:53:42.000Z 172.19999694824 2023-05-25T10:53:48.000Z 172.19999694824 2023-05-25T10:53:49.000Z 172.80000305176 2023-05-25T10:53:58.000Z 173.19999694824 2023-05-25T10:54:04.000Z 173.39999389648 2023-05-25T10:54:07.000Z 174 2023-05-25T10:54:16.000Z 174.19999694824 2023-05-25T10:54:19.000Z 174.80000305176 2023-05-25T10:54:27.000Z 175.19999694824 2023-05-25T10:54:36.000Z 175.39999389648 2023-05-25T10:54:37.000Z 175.80000305176 2023-05-25T10:54:45.000Z 176 2023-05-25T10:54:53.000Z 176.19999694824 2023-05-25T10:55:01.000Z 176 2023-05-25T10:55:08.000Z 176.39999389648 2023-05-25T10:55:13.000Z 176.39999389648 2023-05-25T10:55:17.000Z 177.19999694824 2023-05-25T10:55:27.000Z 177.39999389648 2023-05-25T10:55:28.000Z 177.80000305176 2023-05-25T10:55:39.000Z 178.60000610352 2023-05-25T10:55:43.000Z 178.80000305176 2023-05-25T10:55:49.000Z 179.39999389648 2023-05-25T10:55:59.000Z 179.60000610352 2023-05-25T10:56:04.000Z 179.60000610352 2023-05-25T10:56:08.000Z 179.60000610352 2023-05-25T10:56:16.000Z 179 2023-05-25T10:56:23.000Z 179.60000610352 2023-05-25T10:56:30.000Z 179.19999694824 2023-05-25T10:56:39.000Z 179.39999389648 2023-05-25T10:56:53.000Z 178.60000610352 2023-05-25T10:57:05.000Z 178.39999389648 2023-05-25T10:57:08.000Z 178.80000305176 2023-05-25T10:57:26.000Z 179 2023-05-25T10:57:35.000Z 179.60000610352 2023-05-25T10:57:40.000Z 179.60000610352 2023-05-25T10:57:42.000Z 179.39999389648 2023-05-25T10:57:47.000Z 179.60000610352 2023-05-25T10:57:49.000Z 179.60000610352 2023-05-25T10:57:52.000Z 179.60000610352 2023-05-25T10:57:57.000Z 180 2023-05-25T10:58:08.000Z 180.60000610352 2023-05-25T10:58:15.000Z 180.80000305176 2023-05-25T10:58:16.000Z 181.39999389648 2023-05-25T10:58:25.000Z 181.60000610352 2023-05-25T10:58:33.000Z 181.80000305176 2023-05-25T10:58:34.000Z 182 2023-05-25T10:58:44.000Z 182.60000610352 2023-05-25T10:58:55.000Z 182.80000305176 2023-05-25T10:58:57.000Z 183.19999694824 2023-05-25T10:59:05.000Z 183.19999694824 2023-05-25T10:59:13.000Z 183.60000610352 2023-05-25T10:59:22.000Z 183.80000305176 2023-05-25T10:59:24.000Z 184 2023-05-25T10:59:29.000Z 184 2023-05-25T10:59:38.000Z 184 2023-05-25T10:59:48.000Z 184.39999389648 2023-05-25T10:59:57.000Z 184.80000305176 2023-05-25T11:00:00.000Z 184.60000610352 2023-05-25T11:00:03.000Z 184.39999389648 2023-05-25T11:00:15.000Z 184.60000610352 2023-05-25T11:00:23.000Z 184.80000305176 2023-05-25T11:00:28.000Z 184.19999694824 2023-05-25T11:00:37.000Z 184 2023-05-25T11:00:48.000Z 184.39999389648 2023-05-25T11:00:59.000Z 184.19999694824 2023-05-25T11:01:11.000Z 184.39999389648 2023-05-25T11:01:19.000Z 184.19999694824 2023-05-25T11:01:28.000Z 184.60000610352 2023-05-25T11:01:40.000Z 185 2023-05-25T11:01:51.000Z 185.39999389648 2023-05-25T11:02:02.000Z 185.80000305176 2023-05-25T11:02:12.000Z 185.80000305176 2023-05-25T11:02:13.000Z 186 2023-05-25T11:02:22.000Z 186.80000305176 2023-05-25T11:02:31.000Z 187.60000610352 2023-05-25T11:02:43.000Z 187.80000305176 2023-05-25T11:02:49.000Z 188 2023-05-25T11:02:53.000Z 188 2023-05-25T11:03:02.000Z 189 2023-05-25T11:03:10.000Z 189 2023-05-25T11:03:11.000Z 189.60000610352 2023-05-25T11:03:20.000Z 189.39999389648 2023-05-25T11:03:28.000Z 189.80000305176 2023-05-25T11:03:40.000Z 190 2023-05-25T11:03:43.000Z 190 2023-05-25T11:03:45.000Z 190.39999389648 2023-05-25T11:03:48.000Z 190.80000305176 2023-05-25T11:03:56.000Z 191 2023-05-25T11:03:59.000Z 190.80000305176 2023-05-25T11:04:08.000Z 190.39999389648 2023-05-25T11:04:16.000Z 190.60000610352 2023-05-25T11:04:24.000Z 190.80000305176 2023-05-25T11:04:27.000Z 190.80000305176 2023-05-25T11:04:32.000Z 191.19999694824 2023-05-25T11:04:43.000Z 191.80000305176 2023-05-25T11:04:53.000Z 192 2023-05-25T11:04:56.000Z 192.19999694824 2023-05-25T11:05:01.000Z 192.39999389648 2023-05-25T11:05:11.000Z 192.60000610352 2023-05-25T11:05:22.000Z 193 2023-05-25T11:05:31.000Z 193 2023-05-25T11:05:32.000Z 193.19999694824 2023-05-25T11:05:41.000Z 193.60000610352 2023-05-25T11:05:51.000Z 194 2023-05-25T11:05:58.000Z 194.19999694824 2023-05-25T11:06:01.000Z 194.60000610352 2023-05-25T11:06:11.000Z 194.80000305176 2023-05-25T11:06:20.000Z 195 2023-05-25T11:06:26.000Z 195.19999694824 2023-05-25T11:06:27.000Z 195.60000610352 2023-05-25T11:06:33.000Z 196 2023-05-25T11:06:43.000Z 196.60000610352 2023-05-25T11:06:45.000Z 196.39999389648 2023-05-25T11:06:54.000Z 197.19999694824 2023-05-25T11:07:02.000Z 196.60000610352 2023-05-25T11:07:10.000Z 196.80000305176 2023-05-25T11:07:16.000Z 197 2023-05-25T11:07:28.000Z 197.19999694824 2023-05-25T11:07:35.000Z 197.39999389648 2023-05-25T11:07:37.000Z 197.60000610352 2023-05-25T11:07:41.000Z 197.60000610352 2023-05-25T11:07:46.000Z 198 2023-05-25T11:07:56.000Z 198.19999694824 2023-05-25T11:07:58.000Z 198.60000610352 2023-05-25T11:08:05.000Z 198.39999389648 2023-05-25T11:08:13.000Z 198.39999389648 2023-05-25T11:08:23.000Z 199 2023-05-25T11:08:33.000Z 199.19999694824 2023-05-25T11:08:38.000Z 199.60000610352 2023-05-25T11:08:42.000Z 199.60000610352 2023-05-25T11:08:51.000Z 200.19999694824 2023-05-25T11:09:01.000Z 200.39999389648 2023-05-25T11:09:02.000Z 201 2023-05-25T11:09:10.000Z 201.60000610352 2023-05-25T11:09:18.000Z 201.80000305176 2023-05-25T11:09:20.000Z 202 2023-05-25T11:09:25.000Z 202.19999694824 2023-05-25T11:09:34.000Z 202.19999694824 2023-05-25T11:09:42.000Z 202.60000610352 2023-05-25T11:09:46.000Z 202.80000305176 2023-05-25T11:09:49.000Z 202.80000305176 2023-05-25T11:09:56.000Z 202.80000305176 2023-05-25T11:10:06.000Z 203.60000610352 2023-05-25T11:10:12.000Z 204 2023-05-25T11:10:16.000Z 204.60000610352 2023-05-25T11:10:23.000Z 204.60000610352 2023-05-25T11:10:24.000Z 205 2023-05-25T11:10:34.000Z 205.39999389648 2023-05-25T11:10:42.000Z 205.60000610352 2023-05-25T11:10:44.000Z 206 2023-05-25T11:10:48.000Z 206.19999694824 2023-05-25T11:10:55.000Z 206.60000610352 2023-05-25T11:11:01.000Z 206.60000610352 2023-05-25T11:11:02.000Z 206.60000610352 2023-05-25T11:11:06.000Z 207 2023-05-25T11:11:11.000Z 207.19999694824 2023-05-25T11:11:14.000Z 207.60000610352 2023-05-25T11:11:18.000Z 207.60000610352 2023-05-25T11:11:19.000Z 207.80000305176 2023-05-25T11:11:25.000Z 208 2023-05-25T11:11:36.000Z 208 2023-05-25T11:11:43.000Z 207.80000305176 2023-05-25T11:11:50.000Z 207.39999389648 2023-05-25T11:11:58.000Z 206.80000305176 2023-05-25T11:12:11.000Z 206.80000305176 2023-05-25T11:12:23.000Z 207.19999694824 2023-05-25T11:12:32.000Z 207.39999389648 2023-05-25T11:12:40.000Z 207.39999389648 2023-05-25T11:12:46.000Z 207.80000305176 2023-05-25T11:12:52.000Z 207.80000305176 2023-05-25T11:12:55.000Z 208.19999694824 2023-05-25T11:12:59.000Z 208.19999694824 2023-05-25T11:13:02.000Z 208.39999389648 2023-05-25T11:13:04.000Z 208.39999389648 2023-05-25T11:13:06.000Z 208.39999389648 2023-05-25T11:13:13.000Z 208.60000610352 2023-05-25T11:13:28.000Z 208.19999694824 2023-05-25T11:13:36.000Z 208 2023-05-25T11:13:43.000Z 207.60000610352 2023-05-25T11:13:53.000Z 207.60000610352 2023-05-25T11:14:14.000Z 207.80000305176 2023-05-25T11:14:33.000Z 207.80000305176 2023-05-25T11:14:54.000Z 207.39999389648 2023-05-25T11:15:21.000Z 207 2023-05-25T11:15:48.000Z 206.60000610352 2023-05-25T11:15:58.000Z 206.60000610352 2023-05-25T11:16:12.000Z 207 2023-05-25T11:16:38.000Z 207 2023-05-25T11:16:57.000Z 207.19999694824 2023-05-25T11:17:25.000Z 207.80000305176 2023-05-25T11:17:41.000Z 207.80000305176 2023-05-25T11:17:42.000Z 208 2023-05-25T11:17:54.000Z 207.60000610352 2023-05-25T11:18:14.000Z 207.80000305176 2023-05-25T11:18:22.000Z 208 2023-05-25T11:18:29.000Z 208.19999694824 2023-05-25T11:18:37.000Z 208 2023-05-25T11:18:43.000Z 208.19999694824 2023-05-25T11:18:55.000Z 208.19999694824 2023-05-25T11:19:02.000Z 208.80000305176 2023-05-25T11:19:09.000Z 208.80000305176 2023-05-25T11:19:10.000Z 209.19999694824 2023-05-25T11:19:17.000Z 209.39999389648 2023-05-25T11:19:26.000Z 209.80000305176 2023-05-25T11:19:35.000Z 209.80000305176 2023-05-25T11:19:44.000Z 210 2023-05-25T11:19:45.000Z 210.60000610352 2023-05-25T11:19:52.000Z 211 2023-05-25T11:19:59.000Z 211.19999694824 2023-05-25T11:20:01.000Z 211 2023-05-25T11:20:06.000Z 211.60000610352 2023-05-25T11:20:11.000Z 211.80000305176 2023-05-25T11:20:18.000Z 211.39999389648 2023-05-25T11:20:24.000Z 211.39999389648 2023-05-25T11:20:25.000Z 211.39999389648 2023-05-25T11:20:32.000Z 212 2023-05-25T11:20:42.000Z 212.19999694824 2023-05-25T11:20:43.000Z 212.80000305176 2023-05-25T11:20:52.000Z 213.19999694824 2023-05-25T11:20:56.000Z 213.39999389648 2023-05-25T11:21:00.000Z 213.80000305176 2023-05-25T11:21:09.000Z 214.19999694824 2023-05-25T11:21:18.000Z 214.39999389648 2023-05-25T11:21:24.000Z 214.60000610352 2023-05-25T11:21:27.000Z 214.80000305176 2023-05-25T11:21:30.000Z 215 2023-05-25T11:21:34.000Z 215.19999694824 2023-05-25T11:21:37.000Z 215.60000610352 2023-05-25T11:21:42.000Z 216 2023-05-25T11:21:49.000Z 216.39999389648 2023-05-25T11:21:56.000Z 217 2023-05-25T11:22:03.000Z 217.39999389648 2023-05-25T11:22:10.000Z 217.39999389648 2023-05-25T11:22:12.000Z 218 2023-05-25T11:22:21.000Z 218.39999389648 2023-05-25T11:22:28.000Z 218.60000610352 2023-05-25T11:22:31.000Z 218.80000305176 2023-05-25T11:22:35.000Z 219 2023-05-25T11:22:38.000Z 219 2023-05-25T11:22:39.000Z 219.39999389648 2023-05-25T11:22:47.000Z 219.60000610352 2023-05-25T11:22:51.000Z 220 2023-05-25T11:22:56.000Z 220.39999389648 2023-05-25T11:23:04.000Z 220.60000610352 2023-05-25T11:23:07.000Z 220.80000305176 2023-05-25T11:23:14.000Z 221.19999694824 2023-05-25T11:23:22.000Z 221.60000610352 2023-05-25T11:23:27.000Z 221.60000610352 2023-05-25T11:23:28.000Z 221.80000305176 2023-05-25T11:23:30.000Z 222.19999694824 2023-05-25T11:23:35.000Z 222.19999694824 2023-05-25T11:23:36.000Z 222.60000610352 2023-05-25T11:23:40.000Z 222.60000610352 2023-05-25T11:23:41.000Z 222.60000610352 2023-05-25T11:23:42.000Z 222.80000305176 2023-05-25T11:23:43.000Z 223.19999694824 2023-05-25T11:23:48.000Z 223.39999389648 2023-05-25T11:23:49.000Z 223.39999389648 2023-05-25T11:23:51.000Z 223.39999389648 2023-05-25T11:23:55.000Z 223.39999389648 2023-05-25T11:24:02.000Z 223.39999389648 2023-05-25T11:24:07.000Z 223.39999389648 2023-05-25T11:24:13.000Z 223.60000610352 2023-05-25T11:24:17.000Z 223.60000610352 2023-05-25T11:24:18.000Z 223.60000610352 2023-05-25T11:24:25.000Z 223.60000610352 2023-05-25T11:24:30.000Z 223.60000610352 2023-05-25T11:24:39.000Z 223.60000610352 2023-05-25T11:24:47.000Z 223.80000305176 2023-05-25T11:24:54.000Z 224.19999694824 2023-05-25T11:25:05.000Z 224.60000610352 2023-05-25T11:25:09.000Z 224.80000305176 2023-05-25T11:25:11.000Z 224.80000305176 2023-05-25T11:25:12.000Z 225.39999389648 2023-05-25T11:25:16.000Z 225.19999694824 2023-05-25T11:25:22.000Z 225.39999389648 2023-05-25T11:25:30.000Z 225.19999694824 2023-05-25T11:25:35.000Z 225.19999694824 2023-05-25T11:25:37.000Z 225.19999694824 2023-05-25T11:25:39.000Z 225 2023-05-25T11:25:44.000Z 224.19999694824 2023-05-25T11:25:50.000Z 223.60000610352 2023-05-25T11:25:54.000Z 223.60000610352 2023-05-25T11:25:55.000Z 223 2023-05-25T11:26:02.000Z 222.39999389648 2023-05-25T11:26:04.000Z 221.39999389648 2023-05-25T11:26:09.000Z 220.80000305176 2023-05-25T11:26:12.000Z 220.39999389648 2023-05-25T11:26:15.000Z 220.39999389648 2023-05-25T11:26:16.000Z 219.39999389648 2023-05-25T11:26:21.000Z 218.19999694824 2023-05-25T11:26:26.000Z 218 2023-05-25T11:26:27.000Z 217.80000305176 2023-05-25T11:26:28.000Z 217 2023-05-25T11:26:33.000Z 217 2023-05-25T11:26:34.000Z 216 2023-05-25T11:26:40.000Z 215.60000610352 2023-05-25T11:26:43.000Z 215 2023-05-25T11:26:49.000Z 214.39999389648 2023-05-25T11:26:52.000Z 213.80000305176 2023-05-25T11:26:55.000Z 213.39999389648 2023-05-25T11:26:58.000Z 213.39999389648 2023-05-25T11:26:59.000Z 212.80000305176 2023-05-25T11:27:03.000Z 212 2023-05-25T11:27:09.000Z 211.60000610352 2023-05-25T11:27:11.000Z 210.60000610352 2023-05-25T11:27:16.000Z 210.39999389648 2023-05-25T11:27:17.000Z 210 2023-05-25T11:27:18.000Z 209.39999389648 2023-05-25T11:27:23.000Z 208.19999694824 2023-05-25T11:27:28.000Z 207.80000305176 2023-05-25T11:27:29.000Z 207 2023-05-25T11:27:33.000Z 206.39999389648 2023-05-25T11:27:39.000Z 206.39999389648 2023-05-25T11:27:41.000Z 206 2023-05-25T11:27:45.000Z 205 2023-05-25T11:27:49.000Z 204.80000305176 2023-05-25T11:27:50.000Z 203.80000305176 2023-05-25T11:27:54.000Z 202.80000305176 2023-05-25T11:27:58.000Z 202.60000610352 2023-05-25T11:27:59.000Z 201.39999389648 2023-05-25T11:28:04.000Z 200.39999389648 2023-05-25T11:28:07.000Z 200 2023-05-25T11:28:09.000Z 199.39999389648 2023-05-25T11:28:16.000Z 198.60000610352 2023-05-25T11:28:20.000Z 198 2023-05-25T11:28:22.000Z 196.80000305176 2023-05-25T11:28:27.000Z 196.60000610352 2023-05-25T11:28:38.000Z 196.60000610352 2023-05-25T11:28:45.000Z 197 2023-05-25T11:28:55.000Z 196.80000305176 2023-05-25T11:29:02.000Z 196.60000610352 2023-05-25T11:29:18.000Z 197.19999694824 2023-05-25T11:29:36.000Z 197.39999389648 2023-05-25T11:29:43.000Z 195.60000610352 2023-05-25T11:29:50.000Z 195 2023-05-25T11:29:53.000Z 194.60000610352 2023-05-25T11:29:55.000Z 193.80000305176 2023-05-25T11:30:03.000Z 193.39999389648 2023-05-25T11:30:07.000Z 192.60000610352 2023-05-25T11:30:11.000Z 192.39999389648 2023-05-25T11:30:12.000Z 192.19999694824 2023-05-25T11:30:16.000Z 191.80000305176 2023-05-25T11:30:19.000Z 191.19999694824 2023-05-25T11:30:21.000Z 190.19999694824 2023-05-25T11:30:26.000Z 189.80000305176 2023-05-25T11:30:29.000Z 188.80000305176 2023-05-25T11:30:35.000Z 188.39999389648 2023-05-25T11:30:37.000Z 187.80000305176 2023-05-25T11:30:44.000Z 187.39999389648 2023-05-25T11:30:46.000Z 186.80000305176 2023-05-25T11:30:49.000Z 186 2023-05-25T11:30:56.000Z 185.60000610352 2023-05-25T11:30:59.000Z 184.80000305176 2023-05-25T11:31:06.000Z 184.60000610352 2023-05-25T11:31:07.000Z 183.60000610352 2023-05-25T11:31:19.000Z 182.60000610352 2023-05-25T11:31:27.000Z 182.39999389648 2023-05-25T11:31:29.000Z 181.39999389648 2023-05-25T11:31:40.000Z 180.60000610352 2023-05-25T11:31:50.000Z 180.39999389648 2023-05-25T11:31:52.000Z 179.39999389648 2023-05-25T11:32:00.000Z 179.39999389648 2023-05-25T11:32:01.000Z 179.19999694824 2023-05-25T11:32:06.000Z 179.39999389648 2023-05-25T11:32:13.000Z 178.60000610352 2023-05-25T11:32:23.000Z 178.39999389648 2023-05-25T11:32:28.000Z 177.60000610352 2023-05-25T11:32:35.000Z 177.19999694824 2023-05-25T11:32:38.000Z 176.19999694824 2023-05-25T11:32:45.000Z 175.39999389648 2023-05-25T11:32:55.000Z 175.80000305176 2023-05-25T11:33:01.000Z 175.80000305176 2023-05-25T11:33:09.000Z 175 2023-05-25T11:33:19.000Z 174 2023-05-25T11:33:25.000Z 174 2023-05-25T11:33:27.000Z 173.80000305176 2023-05-25T11:33:35.000Z 173.19999694824 2023-05-25T11:33:46.000Z 173 2023-05-25T11:33:47.000Z 172.80000305176 2023-05-25T11:33:56.000Z 172.19999694824 2023-05-25T11:34:06.000Z 172 2023-05-25T11:34:15.000Z 171.80000305176 2023-05-25T11:34:23.000Z 171.80000305176 2023-05-25T11:34:28.000Z 172 2023-05-25T11:34:29.000Z 172.19999694824 2023-05-25T11:34:32.000Z 171.80000305176 2023-05-25T11:34:38.000Z 171.39999389648 2023-05-25T11:34:47.000Z 171 2023-05-25T11:34:52.000Z 170.39999389648 2023-05-25T11:34:59.000Z 170 2023-05-25T11:35:07.000Z 169.80000305176 2023-05-25T11:35:08.000Z 169 2023-05-25T11:35:20.000Z 168.80000305176 2023-05-25T11:35:24.000Z 168 2023-05-25T11:35:35.000Z 167.80000305176 2023-05-25T11:35:38.000Z 167.39999389648 2023-05-25T11:35:45.000Z 166.80000305176 2023-05-25T11:35:52.000Z 166.39999389648 2023-05-25T11:35:56.000Z 165.80000305176 2023-05-25T11:36:04.000Z 165.80000305176 2023-05-25T11:36:06.000Z 166 2023-05-25T11:36:10.000Z 166.19999694824 2023-05-25T11:36:17.000Z 165.60000610352 2023-05-25T11:36:22.000Z 165.39999389648 2023-05-25T11:36:27.000Z 165.19999694824 2023-05-25T11:36:35.000Z 164.60000610352 2023-05-25T11:36:41.000Z 164.39999389648 2023-05-25T11:36:43.000Z 163.60000610352 2023-05-25T11:36:51.000Z 163.60000610352 2023-05-25T11:36:52.000Z 162.60000610352 2023-05-25T11:36:59.000Z 162.39999389648 2023-05-25T11:37:00.000Z 161.60000610352 2023-05-25T11:37:07.000Z 160.60000610352 2023-05-25T11:37:15.000Z 160.39999389648 2023-05-25T11:37:16.000Z 159.39999389648 2023-05-25T11:37:21.000Z 159.19999694824 2023-05-25T11:37:22.000Z 158.39999389648 2023-05-25T11:37:28.000Z 157.80000305176 2023-05-25T11:37:31.000Z 157.19999694824 2023-05-25T11:37:34.000Z 156.19999694824 2023-05-25T11:37:40.000Z 156 2023-05-25T11:37:41.000Z 155.39999389648 2023-05-25T11:37:47.000Z 155 2023-05-25T11:37:49.000Z 154.80000305176 2023-05-25T11:37:50.000Z 154.39999389648 2023-05-25T11:37:54.000Z 154 2023-05-25T11:37:58.000Z 153.39999389648 2023-05-25T11:38:03.000Z 153 2023-05-25T11:38:06.000Z 152.19999694824 2023-05-25T11:38:12.000Z 151.80000305176 2023-05-25T11:38:14.000Z 151 2023-05-25T11:38:19.000Z 150.80000305176 2023-05-25T11:38:21.000Z 150.39999389648 2023-05-25T11:38:26.000Z 150.39999389648 2023-05-25T11:38:36.000Z 150.19999694824 2023-05-25T11:38:51.000Z 149.80000305176 2023-05-25T11:39:01.000Z 149.80000305176 2023-05-25T11:39:07.000Z 149 2023-05-25T11:39:14.000Z 148.60000610352 2023-05-25T11:39:20.000Z 148 2023-05-25T11:39:24.000Z 148 2023-05-25T11:39:26.000Z 147.60000610352 2023-05-25T11:39:29.000Z 147.39999389648 2023-05-25T11:39:33.000Z 146.80000305176 2023-05-25T11:39:42.000Z 146.60000610352 2023-05-25T11:39:44.000Z 146.39999389648 2023-05-25T11:39:49.000Z 145.80000305176 2023-05-25T11:39:56.000Z 145.39999389648 2023-05-25T11:39:59.000Z 145.19999694824 2023-05-25T11:40:04.000Z 144.39999389648 2023-05-25T11:40:12.000Z 144 2023-05-25T11:40:16.000Z 144 2023-05-25T11:40:23.000Z 144 2023-05-25T11:40:32.000Z 143.80000305176 2023-05-25T11:40:40.000Z 143.39999389648 2023-05-25T11:40:47.000Z 143.39999389648 2023-05-25T11:40:49.000Z 143 2023-05-25T11:40:54.000Z 142.39999389648 2023-05-25T11:41:02.000Z 142.19999694824 2023-05-25T11:41:03.000Z 141.80000305176 2023-05-25T11:41:13.000Z 141.60000610352 2023-05-25T11:41:22.000Z 141.60000610352 2023-05-25T11:41:29.000Z 141.80000305176 2023-05-25T11:41:33.000Z 141.80000305176 2023-05-25T11:41:35.000Z 142.19999694824 2023-05-25T11:41:44.000Z 142.60000610352 2023-05-25T11:41:54.000Z 143.19999694824 2023-05-25T11:42:02.000Z 143.39999389648 2023-05-25T11:42:04.000Z 143.39999389648 2023-05-25T11:42:09.000Z 143.60000610352 2023-05-25T11:42:19.000Z 144.39999389648 2023-05-25T11:42:28.000Z 145 2023-05-25T11:42:37.000Z 145.19999694824 2023-05-25T11:42:44.000Z 145.19999694824 2023-05-25T11:42:46.000Z 145.39999389648 2023-05-25T11:42:48.000Z 145.39999389648 2023-05-25T11:42:49.000Z 145.80000305176 2023-05-25T11:42:56.000Z 146.19999694824 2023-05-25T11:43:06.000Z 146.39999389648 2023-05-25T11:43:10.000Z 146.80000305176 2023-05-25T11:43:14.000Z 147.39999389648 2023-05-25T11:43:22.000Z 147.60000610352 2023-05-25T11:43:23.000Z 148.19999694824 2023-05-25T11:43:35.000Z 148.60000610352 2023-05-25T11:43:41.000Z 149.19999694824 2023-05-25T11:43:48.000Z 149.60000610352 2023-05-25T11:43:52.000Z 150.39999389648 2023-05-25T11:43:56.000Z 150.60000610352 2023-05-25T11:43:58.000Z 149.80000305176 2023-05-25T11:44:03.000Z 149.19999694824 2023-05-25T11:44:07.000Z 150.80000305176 2023-05-25T11:44:12.000Z 151 2023-05-25T11:44:14.000Z 151.80000305176 2023-05-25T11:44:21.000Z 151.80000305176 2023-05-25T11:44:22.000Z 153.39999389648 2023-05-25T11:44:27.000Z 155.39999389648 2023-05-25T11:44:28.000Z 156.60000610352 2023-05-25T11:44:29.000Z 155.19999694824 2023-05-25T11:44:30.000Z 158.19999694824 2023-05-25T11:44:31.000Z 156.60000610352 2023-05-25T11:44:32.000Z 156.80000305176 2023-05-25T11:44:39.000Z 157.39999389648 2023-05-25T11:44:42.000Z 157.80000305176 2023-05-25T11:44:47.000Z 157.39999389648 2023-05-25T11:44:49.000Z 157.39999389648 2023-05-25T11:44:54.000Z 157.39999389648 2023-05-25T11:44:56.000Z 157.19999694824 2023-05-25T11:45:04.000Z 157.19999694824 2023-05-25T11:45:05.000Z 156.60000610352 2023-05-25T11:45:08.000Z 156.39999389648 2023-05-25T11:45:11.000Z 155.60000610352 2023-05-25T11:45:17.000Z 155.60000610352 2023-05-25T11:45:18.000Z 155.60000610352 2023-05-25T11:45:30.000Z 155.19999694824 2023-05-25T11:45:36.000Z 156.39999389648 2023-05-25T11:45:44.000Z 156.60000610352 2023-05-25T11:45:49.000Z 157.60000610352 2023-05-25T11:45:53.000Z 157.80000305176 2023-05-25T11:45:54.000Z 157.39999389648 2023-05-25T11:46:01.000Z 158 2023-05-25T11:46:09.000Z 158.60000610352 2023-05-25T11:46:18.000Z 158.80000305176 2023-05-25T11:46:19.000Z 159.19999694824 2023-05-25T11:46:28.000Z 160 2023-05-25T11:46:34.000Z 160 2023-05-25T11:46:38.000Z 160 2023-05-25T11:46:39.000Z 160.60000610352 2023-05-25T11:46:47.000Z 161 2023-05-25T11:46:50.000Z 161.39999389648 2023-05-25T11:46:57.000Z 162 2023-05-25T11:47:07.000Z 162 2023-05-25T11:47:08.000Z 162.60000610352 2023-05-25T11:47:17.000Z 163 2023-05-25T11:47:20.000Z 163.39999389648 2023-05-25T11:47:23.000Z 163.60000610352 2023-05-25T11:47:29.000Z 164 2023-05-25T11:47:37.000Z 164.19999694824 2023-05-25T11:47:40.000Z 164.80000305176 2023-05-25T11:47:47.000Z 165 2023-05-25T11:47:55.000Z 165.19999694824 2023-05-25T11:47:58.000Z 165.39999389648 2023-05-25T11:48:06.000Z 166 2023-05-25T11:48:13.000Z 166.19999694824 2023-05-25T11:48:14.000Z 167.19999694824 2023-05-25T11:48:22.000Z 167.19999694824 2023-05-25T11:48:30.000Z 168 2023-05-25T11:48:39.000Z 168.19999694824 2023-05-25T11:48:44.000Z 168.39999389648 2023-05-25T11:48:49.000Z 169.19999694824 2023-05-25T11:48:56.000Z 169.80000305176 2023-05-25T11:49:00.000Z 170.39999389648 2023-05-25T11:49:05.000Z 170.60000610352 2023-05-25T11:49:06.000Z 171.60000610352 2023-05-25T11:49:14.000Z 171.80000305176 2023-05-25T11:49:22.000Z 172 2023-05-25T11:49:29.000Z 172.60000610352 2023-05-25T11:49:32.000Z 172.39999389648 2023-05-25T11:49:43.000Z 172.19999694824 2023-05-25T11:49:56.000Z 171.80000305176 2023-05-25T11:50:03.000Z 172 2023-05-25T11:50:09.000Z 172.39999389648 2023-05-25T11:50:17.000Z 173 2023-05-25T11:50:27.000Z 173.19999694824 2023-05-25T11:50:37.000Z 173 2023-05-25T11:50:47.000Z 172.80000305176 2023-05-25T11:50:56.000Z 172.19999694824 2023-05-25T11:51:05.000Z 172 2023-05-25T11:51:12.000Z 171.60000610352 2023-05-25T11:51:20.000Z 171.60000610352 2023-05-25T11:51:21.000Z 171.80000305176 2023-05-25T11:51:27.000Z 171.80000305176 2023-05-25T11:51:28.000Z 172 2023-05-25T11:51:32.000Z 172.60000610352 2023-05-25T11:51:38.000Z 172.60000610352 2023-05-25T11:51:45.000Z 172.60000610352 2023-05-25T11:51:46.000Z 173.39999389648 2023-05-25T11:51:53.000Z 173.60000610352 2023-05-25T11:51:54.000Z 173.60000610352 2023-05-25T11:51:55.000Z 174 2023-05-25T11:51:58.000Z 174 2023-05-25T11:52:00.000Z 174.19999694824 2023-05-25T11:52:03.000Z 174.60000610352 2023-05-25T11:52:06.000Z 174.80000305176 2023-05-25T11:52:08.000Z 175 2023-05-25T11:52:18.000Z 174.80000305176 2023-05-25T11:52:26.000Z 175.19999694824 2023-05-25T11:52:35.000Z 175 2023-05-25T11:52:45.000Z 175.19999694824 2023-05-25T11:52:53.000Z 175.60000610352 2023-05-25T11:52:58.000Z 175.80000305176 2023-05-25T11:53:02.000Z 176 2023-05-25T11:53:09.000Z 176.39999389648 2023-05-25T11:53:18.000Z 176.60000610352 2023-05-25T11:53:26.000Z 176.60000610352 2023-05-25T11:53:33.000Z 177.19999694824 2023-05-25T11:53:40.000Z 176.80000305176 2023-05-25T11:53:42.000Z 177 2023-05-25T11:53:44.000Z 177.19999694824 2023-05-25T11:53:48.000Z 177 2023-05-25T11:53:52.000Z 177.80000305176 2023-05-25T11:53:57.000Z 178 2023-05-25T11:53:59.000Z 178.19999694824 2023-05-25T11:54:07.000Z 178.39999389648 2023-05-25T11:54:16.000Z 178.80000305176 2023-05-25T11:54:23.000Z 179 2023-05-25T11:54:25.000Z 179.19999694824 2023-05-25T11:54:34.000Z 179.39999389648 2023-05-25T11:54:41.000Z 178.60000610352 2023-05-25T11:54:54.000Z 179.19999694824 2023-05-25T11:55:00.000Z 179.19999694824 2023-05-25T11:55:08.000Z 179.19999694824 2023-05-25T11:55:16.000Z 179.60000610352 2023-05-25T11:55:24.000Z 179.80000305176 2023-05-25T11:55:29.000Z 179.80000305176 2023-05-25T11:55:30.000Z 180 2023-05-25T11:55:33.000Z 180 2023-05-25T11:55:35.000Z 179.80000305176 2023-05-25T11:55:44.000Z 180 2023-05-25T11:55:46.000Z 180.39999389648 2023-05-25T11:55:51.000Z 180.60000610352 2023-05-25T11:55:58.000Z 181 2023-05-25T11:56:03.000Z 180.80000305176 2023-05-25T11:56:05.000Z 180.80000305176 2023-05-25T11:56:13.000Z 180.80000305176 2023-05-25T11:56:21.000Z 180.80000305176 2023-05-25T11:56:22.000Z 180.80000305176 2023-05-25T11:56:24.000Z 181 2023-05-25T11:56:26.000Z 181.19999694824 2023-05-25T11:56:32.000Z 180.80000305176 2023-05-25T11:56:42.000Z 180.60000610352 2023-05-25T11:56:49.000Z 181 2023-05-25T11:56:55.000Z 181.19999694824 2023-05-25T11:56:59.000Z 181.19999694824 2023-05-25T11:57:01.000Z 181 2023-05-25T11:57:02.000Z 181.39999389648 2023-05-25T11:57:09.000Z 181.60000610352 2023-05-25T11:57:12.000Z 181.60000610352 2023-05-25T11:57:16.000Z 181.60000610352 2023-05-25T11:57:22.000Z 181.39999389648 2023-05-25T11:57:29.000Z 181.80000305176 2023-05-25T11:57:36.000Z 182 2023-05-25T11:57:37.000Z 182 2023-05-25T11:57:38.000Z 182.39999389648 2023-05-25T11:57:42.000Z 182.39999389648 2023-05-25T11:57:47.000Z 182.39999389648 2023-05-25T11:57:54.000Z 183.19999694824 2023-05-25T11:58:02.000Z 183.60000610352 2023-05-25T11:58:12.000Z 183.60000610352 2023-05-25T11:58:20.000Z 184 2023-05-25T11:58:27.000Z 184 2023-05-25T11:58:35.000Z 183.80000305176 2023-05-25T11:58:40.000Z 183.80000305176 2023-05-25T11:58:43.000Z 184.19999694824 2023-05-25T11:58:49.000Z 184.19999694824 2023-05-25T11:58:50.000Z 184.19999694824 2023-05-25T11:58:51.000Z 184.60000610352 2023-05-25T11:58:57.000Z 184.80000305176 2023-05-25T11:59:00.000Z 185.19999694824 2023-05-25T11:59:06.000Z 185.39999389648 2023-05-25T11:59:09.000Z 185.60000610352 2023-05-25T11:59:12.000Z 186 2023-05-25T11:59:16.000Z 186.19999694824 2023-05-25T11:59:19.000Z 186.60000610352 2023-05-25T11:59:25.000Z 186.80000305176 2023-05-25T11:59:27.000Z 186.60000610352 2023-05-25T11:59:32.000Z 186.19999694824 2023-05-25T11:59:40.000Z 186.80000305176 2023-05-25T11:59:50.000Z 186.19999694824 2023-05-25T11:59:57.000Z 186.60000610352 2023-05-25T12:00:04.000Z 186.39999389648 2023-05-25T12:00:12.000Z 186.60000610352 2023-05-25T12:00:20.000Z 186.60000610352 2023-05-25T12:00:23.000Z 186.80000305176 2023-05-25T12:00:27.000Z 187.39999389648 2023-05-25T12:00:32.000Z 187.39999389648 2023-05-25T12:00:33.000Z 187.39999389648 2023-05-25T12:00:34.000Z 187.60000610352 2023-05-25T12:00:37.000Z 187.80000305176 2023-05-25T12:00:39.000Z 188 2023-05-25T12:00:42.000Z 188.19999694824 2023-05-25T12:00:45.000Z 188.19999694824 2023-05-25T12:00:51.000Z 188.19999694824 2023-05-25T12:00:58.000Z 188 2023-05-25T12:01:05.000Z 187.60000610352 2023-05-25T12:01:13.000Z 188 2023-05-25T12:01:20.000Z 188.39999389648 2023-05-25T12:01:24.000Z 188.60000610352 2023-05-25T12:01:26.000Z 189 2023-05-25T12:01:33.000Z 189.39999389648 2023-05-25T12:01:37.000Z 189.60000610352 2023-05-25T12:01:42.000Z 189.80000305176 2023-05-25T12:01:51.000Z 190.19999694824 2023-05-25T12:01:57.000Z 190.39999389648 2023-05-25T12:02:00.000Z 190.60000610352 2023-05-25T12:02:02.000Z 190.60000610352 2023-05-25T12:02:04.000Z 190.60000610352 2023-05-25T12:02:06.000Z 190.60000610352 2023-05-25T12:02:12.000Z 190.60000610352 2023-05-25T12:02:18.000Z 190.60000610352 2023-05-25T12:02:20.000Z 190.80000305176 2023-05-25T12:02:25.000Z 190.80000305176 2023-05-25T12:02:27.000Z 191 2023-05-25T12:02:32.000Z 191.39999389648 2023-05-25T12:02:40.000Z 192 2023-05-25T12:02:44.000Z 192 2023-05-25T12:02:47.000Z 192.19999694824 2023-05-25T12:02:51.000Z 192.60000610352 2023-05-25T12:02:54.000Z 192.39999389648 2023-05-25T12:02:59.000Z 192.60000610352 2023-05-25T12:03:07.000Z 192.60000610352 2023-05-25T12:03:08.000Z 192.39999389648 2023-05-25T12:03:14.000Z 192.60000610352 2023-05-25T12:03:20.000Z 192.80000305176 2023-05-25T12:03:25.000Z 193 2023-05-25T12:03:28.000Z 193.39999389648 2023-05-25T12:03:31.000Z 193.19999694824 2023-05-25T12:03:38.000Z 193.39999389648 2023-05-25T12:03:44.000Z 193.19999694824 2023-05-25T12:03:52.000Z 193 2023-05-25T12:04:05.000Z 193 2023-05-25T12:04:12.000Z 193.39999389648 2023-05-25T12:04:19.000Z 193.60000610352 2023-05-25T12:04:26.000Z 193.60000610352 2023-05-25T12:04:31.000Z 193.80000305176 2023-05-25T12:04:34.000Z 194.19999694824 2023-05-25T12:04:42.000Z 194.60000610352 2023-05-25T12:04:47.000Z 194.80000305176 2023-05-25T12:04:50.000Z 195 2023-05-25T12:04:56.000Z 195 2023-05-25T12:05:05.000Z 195.80000305176 2023-05-25T12:05:11.000Z 196.19999694824 2023-05-25T12:05:14.000Z 196.60000610352 2023-05-25T12:05:23.000Z 196.80000305176 2023-05-25T12:05:26.000Z 197.19999694824 2023-05-25T12:05:30.000Z 197.80000305176 2023-05-25T12:05:38.000Z 198.39999389648 2023-05-25T12:05:47.000Z 198.80000305176 2023-05-25T12:05:55.000Z 198.80000305176 2023-05-25T12:06:03.000Z 198.80000305176 2023-05-25T12:06:05.000Z 199.19999694824 2023-05-25T12:06:11.000Z 199.39999389648 2023-05-25T12:06:18.000Z 199.60000610352 2023-05-25T12:06:25.000Z 200 2023-05-25T12:06:29.000Z 200.19999694824 2023-05-25T12:06:31.000Z 200 2023-05-25T12:06:38.000Z 200 2023-05-25T12:06:46.000Z 201 2023-05-25T12:06:52.000Z 201.19999694824 2023-05-25T12:06:54.000Z 201.60000610352 2023-05-25T12:07:02.000Z 201.80000305176 2023-05-25T12:07:11.000Z 202 2023-05-25T12:07:15.000Z 202.19999694824 2023-05-25T12:07:18.000Z 202.39999389648 2023-05-25T12:07:26.000Z 202 2023-05-25T12:07:32.000Z 202.19999694824 2023-05-25T12:07:40.000Z 202 2023-05-25T12:07:48.000Z 202 2023-05-25T12:07:51.000Z 202.39999389648 2023-05-25T12:07:55.000Z 202.80000305176 2023-05-25T12:08:03.000Z 203.19999694824 2023-05-25T12:08:05.000Z 203.39999389648 2023-05-25T12:08:10.000Z 203.80000305176 2023-05-25T12:08:17.000Z 204.19999694824 2023-05-25T12:08:22.000Z 204.60000610352 2023-05-25T12:08:25.000Z 205.19999694824 2023-05-25T12:08:30.000Z 205.39999389648 2023-05-25T12:08:33.000Z 205.80000305176 2023-05-25T12:08:40.000Z 206.19999694824 2023-05-25T12:08:46.000Z 206.19999694824 2023-05-25T12:08:47.000Z 206 2023-05-25T12:08:56.000Z 205.39999389648 2023-05-25T12:09:07.000Z 205.19999694824 2023-05-25T12:09:08.000Z 205.19999694824 2023-05-25T12:09:15.000Z 206.19999694824 2023-05-25T12:09:22.000Z 206.39999389648 2023-05-25T12:09:24.000Z 206.80000305176 2023-05-25T12:09:32.000Z 207.19999694824 2023-05-25T12:09:36.000Z 207.39999389648 2023-05-25T12:09:39.000Z 208 2023-05-25T12:09:47.000Z 208.39999389648 2023-05-25T12:09:51.000Z 208.80000305176 2023-05-25T12:09:53.000Z 208.80000305176 2023-05-25T12:09:56.000Z 208.80000305176 2023-05-25T12:09:57.000Z 209 2023-05-25T12:10:04.000Z 209.39999389648 2023-05-25T12:10:10.000Z 210.19999694824 2023-05-25T12:10:14.000Z 210.39999389648 2023-05-25T12:10:16.000Z 211 2023-05-25T12:10:22.000Z 211.60000610352 2023-05-25T12:10:31.000Z 211.80000305176 2023-05-25T12:10:39.000Z 212 2023-05-25T12:10:48.000Z 212.60000610352 2023-05-25T12:10:53.000Z 213.39999389648 2023-05-25T12:10:56.000Z 213.60000610352 2023-05-25T12:11:01.000Z 213.60000610352 2023-05-25T12:11:05.000Z 214 2023-05-25T12:11:14.000Z 214.80000305176 2023-05-25T12:11:20.000Z 214.80000305176 2023-05-25T12:11:21.000Z 215.80000305176 2023-05-25T12:11:30.000Z 215.80000305176 2023-05-25T12:11:31.000Z 216.39999389648 2023-05-25T12:11:38.000Z 217 2023-05-25T12:11:43.000Z 217.39999389648 2023-05-25T12:11:45.000Z 217.80000305176 2023-05-25T12:11:52.000Z 217.80000305176 2023-05-25T12:12:01.000Z 218 2023-05-25T12:12:05.000Z 218.39999389648 2023-05-25T12:12:11.000Z 218.80000305176 2023-05-25T12:12:18.000Z 219 2023-05-25T12:12:20.000Z 219.19999694824 2023-05-25T12:12:25.000Z 218.80000305176 2023-05-25T12:12:31.000Z 219.19999694824 2023-05-25T12:12:39.000Z 219.60000610352 2023-05-25T12:12:46.000Z 220 2023-05-25T12:12:53.000Z 220.19999694824 2023-05-25T12:12:55.000Z 220.60000610352 2023-05-25T12:13:00.000Z 221.19999694824 2023-05-25T12:13:09.000Z 221.39999389648 2023-05-25T12:13:10.000Z 222 2023-05-25T12:13:20.000Z 222.19999694824 2023-05-25T12:13:21.000Z 222.60000610352 2023-05-25T12:13:30.000Z 223 2023-05-25T12:13:40.000Z 223.19999694824 2023-05-25T12:13:41.000Z 223.39999389648 2023-05-25T12:13:46.000Z 222.80000305176 2023-05-25T12:13:53.000Z 222.80000305176 2023-05-25T12:14:00.000Z 223.60000610352 2023-05-25T12:14:07.000Z 223.19999694824 2023-05-25T12:14:14.000Z 224.19999694824 2023-05-25T12:14:22.000Z 225.39999389648 2023-05-25T12:14:26.000Z 225.80000305176 2023-05-25T12:14:28.000Z 226.39999389648 2023-05-25T12:14:33.000Z 226.60000610352 2023-05-25T12:14:35.000Z 227.39999389648 2023-05-25T12:14:41.000Z 227.60000610352 2023-05-25T12:14:43.000Z 228 2023-05-25T12:14:51.000Z 228.60000610352 2023-05-25T12:14:55.000Z 228.19999694824 2023-05-25T12:15:06.000Z 228 2023-05-25T12:15:14.000Z 228.39999389648 2023-05-25T12:15:21.000Z 228 2023-05-25T12:15:28.000Z 229.19999694824 2023-05-25T12:15:38.000Z 229.60000610352 2023-05-25T12:15:42.000Z 229.80000305176 2023-05-25T12:15:47.000Z 230.60000610352 2023-05-25T12:15:53.000Z 230.60000610352 2023-05-25T12:15:54.000Z 231.60000610352 2023-05-25T12:15:56.000Z 232.80000305176 2023-05-25T12:15:59.000Z 231.19999694824 2023-05-25T12:16:02.000Z 231 2023-05-25T12:16:07.000Z 231.19999694824 2023-05-25T12:16:16.000Z 231.60000610352 2023-05-25T12:16:25.000Z 232.19999694824 2023-05-25T12:16:31.000Z 232.39999389648 2023-05-25T12:16:34.000Z 233.19999694824 2023-05-25T12:16:42.000Z 233.19999694824 2023-05-25T12:16:49.000Z 232.80000305176 2023-05-25T12:16:53.000Z 232.80000305176 2023-05-25T12:17:03.000Z 233 2023-05-25T12:17:05.000Z 233.39999389648 2023-05-25T12:17:11.000Z 234.19999694824 2023-05-25T12:17:19.000Z 234.19999694824 2023-05-25T12:17:22.000Z 234.19999694824 2023-05-25T12:17:28.000Z 235 2023-05-25T12:17:37.000Z 235.19999694824 2023-05-25T12:17:45.000Z 235.39999389648 2023-05-25T12:17:48.000Z 235.19999694824 2023-05-25T12:17:53.000Z 235.19999694824 2023-05-25T12:18:01.000Z 235.80000305176 2023-05-25T12:18:08.000Z 236.39999389648 2023-05-25T12:18:15.000Z 236.60000610352 2023-05-25T12:18:23.000Z 235.39999389648 2023-05-25T12:18:30.000Z 235.39999389648 2023-05-25T12:18:31.000Z 235.80000305176 2023-05-25T12:18:34.000Z 237.19999694824 2023-05-25T12:18:40.000Z 237.39999389648 2023-05-25T12:18:41.000Z 237.60000610352 2023-05-25T12:18:48.000Z 238.19999694824 2023-05-25T12:18:56.000Z 238.19999694824 2023-05-25T12:19:03.000Z 238.39999389648 2023-05-25T12:19:06.000Z 239 2023-05-25T12:19:12.000Z 239.60000610352 2023-05-25T12:19:17.000Z 239.60000610352 2023-05-25T12:19:19.000Z 240.19999694824 2023-05-25T12:19:26.000Z 240.60000610352 2023-05-25T12:19:30.000Z 241 2023-05-25T12:19:34.000Z 241.39999389648 2023-05-25T12:19:40.000Z 241.80000305176 2023-05-25T12:19:46.000Z 242.19999694824 2023-05-25T12:19:49.000Z 242.60000610352 2023-05-25T12:19:57.000Z 242.80000305176 2023-05-25T12:19:59.000Z 243.19999694824 2023-05-25T12:20:05.000Z 243.60000610352 2023-05-25T12:20:13.000Z 243.80000305176 2023-05-25T12:20:17.000Z 244 2023-05-25T12:20:21.000Z 244.39999389648 2023-05-25T12:20:31.000Z 244.60000610352 2023-05-25T12:20:37.000Z 245 2023-05-25T12:20:43.000Z 245 2023-05-25T12:20:46.000Z 245 2023-05-25T12:20:53.000Z 244.80000305176 2023-05-25T12:21:03.000Z 244.80000305176 2023-05-25T12:21:10.000Z 244.60000610352 2023-05-25T12:21:17.000Z 244.80000305176 2023-05-25T12:21:26.000Z 243.80000305176 2023-05-25T12:21:35.000Z 244.60000610352 2023-05-25T12:21:42.000Z 244.80000305176 2023-05-25T12:21:43.000Z 245.39999389648 2023-05-25T12:21:53.000Z 246 2023-05-25T12:22:04.000Z 245.80000305176 2023-05-25T12:22:09.000Z 245.39999389648 2023-05-25T12:22:18.000Z 246 2023-05-25T12:22:32.000Z 245.80000305176 2023-05-25T12:22:48.000Z 246.19999694824 2023-05-25T12:23:03.000Z 246.19999694824 2023-05-25T12:23:11.000Z 245.80000305176 2023-05-25T12:23:18.000Z 245.60000610352 2023-05-25T12:23:27.000Z 245.60000610352 2023-05-25T12:23:38.000Z 247.39999389648 2023-05-25T12:23:43.000Z 247.80000305176 2023-05-25T12:23:47.000Z 246 2023-05-25T12:23:48.000Z 247 2023-05-25T12:23:50.000Z 251 2023-05-25T12:23:53.000Z 253 2023-05-25T12:23:54.000Z 254.60000610352 2023-05-25T12:23:55.000Z 254.39999389648 2023-05-25T12:23:56.000Z 252 2023-05-25T12:23:57.000Z 250 2023-05-25T12:23:58.000Z 247 2023-05-25T12:23:59.000Z 244.39999389648 2023-05-25T12:24:00.000Z 245.80000305176 2023-05-25T12:24:02.000Z 247.60000610352 2023-05-25T12:24:03.000Z 247.60000610352 2023-05-25T12:24:05.000Z 246 2023-05-25T12:24:08.000Z 245 2023-05-25T12:24:09.000Z 244.60000610352 2023-05-25T12:24:14.000Z 244.39999389648 2023-05-25T12:24:22.000Z 243.60000610352 2023-05-25T12:24:29.000Z 244.39999389648 2023-05-25T12:24:37.000Z 244.60000610352 2023-05-25T12:24:43.000Z 244.80000305176 2023-05-25T12:24:48.000Z 245 2023-05-25T12:24:50.000Z 244.60000610352 2023-05-25T12:24:56.000Z 245.19999694824 2023-05-25T12:25:06.000Z 244.19999694824 2023-05-25T12:25:13.000Z 245 2023-05-25T12:25:21.000Z 245.60000610352 2023-05-25T12:25:31.000Z 245.60000610352 2023-05-25T12:25:37.000Z 245.80000305176 2023-05-25T12:25:39.000Z 246 2023-05-25T12:25:45.000Z 246.39999389648 2023-05-25T12:25:54.000Z 246.80000305176 2023-05-25T12:25:57.000Z 247.60000610352 2023-05-25T12:26:03.000Z 247.80000305176 2023-05-25T12:26:07.000Z 248.19999694824 2023-05-25T12:26:12.000Z 248.80000305176 2023-05-25T12:26:21.000Z 248.80000305176 2023-05-25T12:26:22.000Z 249.60000610352 2023-05-25T12:26:30.000Z 250 2023-05-25T12:26:34.000Z 250 2023-05-25T12:26:36.000Z 250.39999389648 2023-05-25T12:26:44.000Z 251 2023-05-25T12:26:48.000Z 251.19999694824 2023-05-25T12:26:51.000Z 251.60000610352 2023-05-25T12:26:59.000Z 252 2023-05-25T12:27:04.000Z 252.39999389648 2023-05-25T12:27:07.000Z 252.80000305176 2023-05-25T12:27:16.000Z 253.19999694824 2023-05-25T12:27:19.000Z 253.39999389648 2023-05-25T12:27:24.000Z 254.19999694824 2023-05-25T12:27:31.000Z 254.39999389648 2023-05-25T12:27:33.000Z 254.80000305176 2023-05-25T12:27:40.000Z 254.80000305176 2023-05-25T12:27:41.000Z 254.80000305176 2023-05-25T12:27:48.000Z 255.19999694824 2023-05-25T12:27:54.000Z 255.19999694824 2023-05-25T12:28:01.000Z 255.19999694824 2023-05-25T12:28:03.000Z 255.80000305176 2023-05-25T12:28:11.000Z 256.20001220703 2023-05-25T12:28:20.000Z 256.39999389648 2023-05-25T12:28:21.000Z 256.79998779297 2023-05-25T12:28:27.000Z 257.20001220703 2023-05-25T12:28:35.000Z 257.20001220703 2023-05-25T12:28:36.000Z 257.39999389648 2023-05-25T12:28:43.000Z 258 2023-05-25T12:28:51.000Z 258 2023-05-25T12:28:58.000Z 258.20001220703 2023-05-25T12:29:05.000Z 258.39999389648 2023-05-25T12:29:06.000Z 258.39999389648 2023-05-25T12:29:14.000Z 258.20001220703 2023-05-25T12:29:25.000Z 259 2023-05-25T12:29:36.000Z 259.39999389648 2023-05-25T12:29:40.000Z 259.60000610352 2023-05-25T12:29:46.000Z 260 2023-05-25T12:29:55.000Z 260.39999389648 2023-05-25T12:30:03.000Z 260.60000610352 2023-05-25T12:30:04.000Z 261 2023-05-25T12:30:11.000Z 260.79998779297 2023-05-25T12:30:20.000Z 261.60000610352 2023-05-25T12:30:29.000Z 261.79998779297 2023-05-25T12:30:35.000Z 261.79998779297 2023-05-25T12:30:36.000Z 262 2023-05-25T12:30:43.000Z 262.20001220703 2023-05-25T12:30:50.000Z 262.79998779297 2023-05-25T12:30:55.000Z 263 2023-05-25T12:30:56.000Z 263.79998779297 2023-05-25T12:31:01.000Z 264 2023-05-25T12:31:05.000Z 264.39999389648 2023-05-25T12:31:13.000Z 264.60000610352 2023-05-25T12:31:14.000Z 264.79998779297 2023-05-25T12:31:17.000Z 264.79998779297 2023-05-25T12:31:19.000Z 264.79998779297 2023-05-25T12:31:21.000Z 265.20001220703 2023-05-25T12:31:31.000Z 265.79998779297 2023-05-25T12:31:41.000Z 265.79998779297 2023-05-25T12:31:45.000Z 266 2023-05-25T12:31:47.000Z 265.79998779297 2023-05-25T12:31:55.000Z 265.79998779297 2023-05-25T12:32:03.000Z 266.20001220703 2023-05-25T12:32:12.000Z 266.39999389648 2023-05-25T12:32:15.000Z 266.39999389648 2023-05-25T12:32:19.000Z 266.39999389648 2023-05-25T12:32:26.000Z 266.39999389648 2023-05-25T12:32:28.000Z 266.39999389648 2023-05-25T12:32:30.000Z 266.39999389648 2023-05-25T12:32:32.000Z 266.39999389648 2023-05-25T12:32:34.000Z 266.60000610352 2023-05-25T12:32:39.000Z 266.60000610352 2023-05-25T12:32:40.000Z 266.60000610352 2023-05-25T12:32:44.000Z 266.79998779297 2023-05-25T12:32:48.000Z 267.20001220703 2023-05-25T12:32:51.000Z 267.20001220703 2023-05-25T12:32:52.000Z 267.20001220703 2023-05-25T12:32:56.000Z 267.39999389648 2023-05-25T12:32:59.000Z 268 2023-05-25T12:33:06.000Z 268.20001220703 2023-05-25T12:33:07.000Z 268.60000610352 2023-05-25T12:33:15.000Z 268.79998779297 2023-05-25T12:33:25.000Z 269.20001220703 2023-05-25T12:33:34.000Z 269.20001220703 2023-05-25T12:33:35.000Z 269.60000610352 2023-05-25T12:33:44.000Z 270.20001220703 2023-05-25T12:33:51.000Z 270.60000610352 2023-05-25T12:33:56.000Z 271 2023-05-25T12:34:04.000Z 271 2023-05-25T12:34:20.000Z 271.20001220703 2023-05-25T12:34:32.000Z 271.39999389648 2023-05-25T12:34:39.000Z 270.79998779297 2023-05-25T12:34:50.000Z 270.60000610352 2023-05-25T12:34:57.000Z 271.20001220703 2023-05-25T12:35:03.000Z 271.39999389648 2023-05-25T12:35:13.000Z 271.60000610352 2023-05-25T12:35:21.000Z 271.79998779297 2023-05-25T12:35:31.000Z 272.20001220703 2023-05-25T12:35:40.000Z 272.39999389648 2023-05-25T12:35:47.000Z 272.60000610352 2023-05-25T12:35:49.000Z 272.79998779297 2023-05-25T12:35:58.000Z 272.79998779297 2023-05-25T12:36:03.000Z 272.60000610352 2023-05-25T12:36:11.000Z 273 2023-05-25T12:36:18.000Z 273 2023-05-25T12:36:24.000Z 272.79998779297 2023-05-25T12:36:31.000Z 272.60000610352 2023-05-25T12:36:38.000Z 272.20001220703 2023-05-25T12:36:46.000Z 271.60000610352 2023-05-25T12:36:55.000Z 272 2023-05-25T12:37:04.000Z 272.20001220703 2023-05-25T12:37:13.000Z 273.20001220703 2023-05-25T12:37:21.000Z 273.39999389648 2023-05-25T12:37:24.000Z 273.79998779297 2023-05-25T12:37:29.000Z 274.20001220703 2023-05-25T12:37:37.000Z 274.20001220703 2023-05-25T12:37:47.000Z 274.39999389648 2023-05-25T12:37:49.000Z 274.60000610352 2023-05-25T12:37:51.000Z 274.79998779297 2023-05-25T12:37:54.000Z 275.60000610352 2023-05-25T12:38:02.000Z 275.60000610352 2023-05-25T12:38:03.000Z 276.39999389648 2023-05-25T12:38:12.000Z 276.60000610352 2023-05-25T12:38:15.000Z 277 2023-05-25T12:38:22.000Z 277.60000610352 2023-05-25T12:38:30.000Z 277.60000610352 2023-05-25T12:38:31.000Z 278 2023-05-25T12:38:39.000Z 278.60000610352 2023-05-25T12:38:48.000Z 278.79998779297 2023-05-25T12:38:56.000Z 279.60000610352 2023-05-25T12:39:06.000Z 279.79998779297 2023-05-25T12:39:07.000Z 280 2023-05-25T12:39:11.000Z 280.20001220703 2023-05-25T12:39:13.000Z 280.79998779297 2023-05-25T12:39:19.000Z 280.79998779297 2023-05-25T12:39:20.000Z 281.79998779297 2023-05-25T12:39:28.000Z 282 2023-05-25T12:39:29.000Z 282.20001220703 2023-05-25T12:39:37.000Z 282.79998779297 2023-05-25T12:39:43.000Z 283.20001220703 2023-05-25T12:39:44.000Z 283.79998779297 2023-05-25T12:39:50.000Z 284.39999389648 2023-05-25T12:39:55.000Z 284.60000610352 2023-05-25T12:39:57.000Z 285.20001220703 2023-05-25T12:40:04.000Z 285.39999389648 2023-05-25T12:40:07.000Z 285.39999389648 2023-05-25T12:40:08.000Z 285.79998779297 2023-05-25T12:40:11.000Z 286.60000610352 2023-05-25T12:40:16.000Z 287 2023-05-25T12:40:18.000Z 287.79998779297 2023-05-25T12:40:21.000Z 288.79998779297 2023-05-25T12:40:26.000Z 289.79998779297 2023-05-25T12:40:31.000Z 288.79998779297 2023-05-25T12:40:34.000Z 291.20001220703 2023-05-25T12:40:36.000Z 289.60000610352 2023-05-25T12:40:38.000Z 288 2023-05-25T12:40:39.000Z 289.20001220703 2023-05-25T12:40:40.000Z 287.20001220703 2023-05-25T12:40:41.000Z 287.20001220703 2023-05-25T12:40:44.000Z 288.20001220703 2023-05-25T12:40:49.000Z 289 2023-05-25T12:40:51.000Z 289.39999389648 2023-05-25T12:40:52.000Z 288.39999389648 2023-05-25T12:40:54.000Z 290.60000610352 2023-05-25T12:40:55.000Z 292.20001220703 2023-05-25T12:40:57.000Z 289.79998779297 2023-05-25T12:40:58.000Z 291.20001220703 2023-05-25T12:41:00.000Z 289.60000610352 2023-05-25T12:41:01.000Z 288.60000610352 2023-05-25T12:41:02.000Z 291.39999389648 2023-05-25T12:41:03.000Z 290.79998779297 2023-05-25T12:41:05.000Z 292.39999389648 2023-05-25T12:41:14.000Z 293.39999389648 2023-05-25T12:41:22.000Z 293.39999389648 2023-05-25T12:41:23.000Z 293.60000610352 2023-05-25T12:41:30.000Z 293.79998779297 2023-05-25T12:41:37.000Z 294.20001220703 2023-05-25T12:41:45.000Z 294.60000610352 2023-05-25T12:41:49.000Z 295 2023-05-25T12:41:54.000Z 295.20001220703 2023-05-25T12:42:01.000Z 296 2023-05-25T12:42:02.000Z 292.60000610352 2023-05-25T12:42:03.000Z 296 2023-05-25T12:42:08.000Z 297.79998779297 2023-05-25T12:42:10.000Z 301.60000610352 2023-05-25T12:42:13.000Z 302.79998779297 2023-05-25T12:42:14.000Z 302 2023-05-25T12:42:15.000Z 301.39999389648 2023-05-25T12:42:16.000Z 296.20001220703 2023-05-25T12:42:18.000Z 294.20001220703 2023-05-25T12:42:19.000Z 294.20001220703 2023-05-25T12:42:23.000Z 297 2023-05-25T12:42:24.000Z 297 2023-05-25T12:42:35.000Z 296 2023-05-25T12:42:52.000Z 295.60000610352 2023-05-25T12:43:00.000Z 295 2023-05-25T12:43:11.000Z 294.60000610352 2023-05-25T12:43:22.000Z 295.20001220703 2023-05-25T12:43:37.000Z 291.60000610352 2023-05-25T12:43:40.000Z 283.79998779297 2023-05-25T12:43:41.000Z 282 2023-05-25T12:43:42.000Z 283.20001220703 2023-05-25T12:43:45.000Z 282 2023-05-25T12:43:46.000Z 282 2023-05-25T12:43:49.000Z 282.39999389648 2023-05-25T12:43:54.000Z 282 2023-05-25T12:44:03.000Z 282 2023-05-25T12:44:12.000Z 282.60000610352 2023-05-25T12:44:19.000Z 283 2023-05-25T12:44:23.000Z 283.60000610352 2023-05-25T12:44:27.000Z 284.20001220703 2023-05-25T12:44:31.000Z 284.60000610352 2023-05-25T12:44:33.000Z 285.39999389648 2023-05-25T12:44:35.000Z 286.60000610352 2023-05-25T12:44:41.000Z 287.79998779297 2023-05-25T12:44:44.000Z 289 2023-05-25T12:44:51.000Z 289.20001220703 2023-05-25T12:44:52.000Z 290 2023-05-25T12:44:55.000Z 291.20001220703 2023-05-25T12:45:00.000Z 291.39999389648 2023-05-25T12:45:01.000Z 292.20001220703 2023-05-25T12:45:05.000Z 293.20001220703 2023-05-25T12:45:09.000Z 293.79998779297 2023-05-25T12:45:11.000Z 294.39999389648 2023-05-25T12:45:14.000Z 295.20001220703 2023-05-25T12:45:19.000Z 295.60000610352 2023-05-25T12:45:21.000Z 297 2023-05-25T12:45:26.000Z 297.79998779297 2023-05-25T12:45:29.000Z 298.20001220703 2023-05-25T12:45:31.000Z 299.39999389648 2023-05-25T12:45:38.000Z 299.60000610352 2023-05-25T12:45:39.000Z 300.60000610352 2023-05-25T12:45:42.000Z 301.79998779297 2023-05-25T12:45:47.000Z 302.20001220703 2023-05-25T12:45:49.000Z 303 2023-05-25T12:45:53.000Z 304.20001220703 2023-05-25T12:45:57.000Z 305.20001220703 2023-05-25T12:46:00.000Z 305.60000610352 2023-05-25T12:46:01.000Z 306.79998779297 2023-05-25T12:46:08.000Z 308 2023-05-25T12:46:13.000Z 308.60000610352 2023-05-25T12:46:19.000Z 309 2023-05-25T12:46:22.000Z 310.20001220703 2023-05-25T12:46:28.000Z 310.20001220703 2023-05-25T12:46:30.000Z 310.60000610352 2023-05-25T12:46:38.000Z 310.79998779297 2023-05-25T12:46:46.000Z 311.20001220703 2023-05-25T12:46:49.000Z 311.60000610352 2023-05-25T12:46:54.000Z 312.20001220703 2023-05-25T12:47:03.000Z 312.60000610352 2023-05-25T12:47:07.000Z 313.20001220703 2023-05-25T12:47:14.000Z 313.20001220703 2023-05-25T12:47:15.000Z 313.60000610352 2023-05-25T12:47:23.000Z 314.20001220703 2023-05-25T12:47:29.000Z 314.20001220703 2023-05-25T12:47:30.000Z 314.79998779297 2023-05-25T12:47:39.000Z 315 2023-05-25T12:47:48.000Z 315.39999389648 2023-05-25T12:47:51.000Z 315.60000610352 2023-05-25T12:47:56.000Z 316.39999389648 2023-05-25T12:48:01.000Z 316.60000610352 2023-05-25T12:48:02.000Z 317.60000610352 2023-05-25T12:48:13.000Z 317.60000610352 2023-05-25T12:48:15.000Z 318.39999389648 2023-05-25T12:48:23.000Z 318.60000610352 2023-05-25T12:48:26.000Z 318.79998779297 2023-05-25T12:48:31.000Z 318.60000610352 2023-05-25T12:48:37.000Z 319.79998779297 2023-05-25T12:48:46.000Z 320.79998779297 2023-05-25T12:48:53.000Z 321.39999389648 2023-05-25T12:48:56.000Z 322.20001220703 2023-05-25T12:48:59.000Z 321 2023-05-25T12:49:01.000Z 320.79998779297 2023-05-25T12:49:04.000Z 321.39999389648 2023-05-25T12:49:13.000Z 322.20001220703 2023-05-25T12:49:20.000Z 322.20001220703 2023-05-25T12:49:21.000Z 323 2023-05-25T12:49:30.000Z 323.20001220703 2023-05-25T12:49:38.000Z 323.79998779297 2023-05-25T12:49:44.000Z 324.39999389648 2023-05-25T12:49:51.000Z 324.79998779297 2023-05-25T12:49:52.000Z 327.79998779297 2023-05-25T12:49:54.000Z 331.39999389648 2023-05-25T12:49:55.000Z 332.79998779297 2023-05-25T12:49:56.000Z 334.39999389648 2023-05-25T12:49:57.000Z 333.79998779297 2023-05-25T12:50:00.000Z 334.60000610352 2023-05-25T12:50:07.000Z 335.39999389648 2023-05-25T12:50:13.000Z 335.79998779297 2023-05-25T12:50:16.000Z 336.39999389648 2023-05-25T12:50:23.000Z 337 2023-05-25T12:50:28.000Z 337.39999389648 2023-05-25T12:50:32.000Z 338 2023-05-25T12:50:37.000Z 338.60000610352 2023-05-25T12:50:39.000Z 339.20001220703 2023-05-25T12:50:45.000Z 339.60000610352 2023-05-25T12:50:47.000Z 340.20001220703 2023-05-25T12:50:53.000Z 340.60000610352 2023-05-25T12:50:55.000Z 340.79998779297 2023-05-25T12:51:00.000Z 341.79998779297 2023-05-25T12:51:08.000Z 341.39999389648 2023-05-25T12:51:15.000Z 340.79998779297 2023-05-25T12:51:22.000Z 340.79998779297 2023-05-25T12:51:23.000Z 340.39999389648 2023-05-25T12:51:30.000Z 339.60000610352 2023-05-25T12:51:33.000Z 338.60000610352 2023-05-25T12:51:36.000Z 337.60000610352 2023-05-25T12:51:43.000Z 337.20001220703 2023-05-25T12:51:46.000Z 336.20001220703 2023-05-25T12:51:47.000Z 337.20001220703 2023-05-25T12:51:52.000Z 336.60000610352 2023-05-25T12:51:55.000Z 335.79998779297 2023-05-25T12:51:56.000Z 335.20001220703 2023-05-25T12:52:00.000Z 335.20001220703 2023-05-25T12:52:06.000Z 334.60000610352 2023-05-25T12:52:08.000Z 333.20001220703 2023-05-25T12:52:12.000Z 332.79998779297 2023-05-25T12:52:17.000Z 340.20001220703 2023-05-25T12:52:19.000Z 338.79998779297 2023-05-25T12:52:23.000Z 336.79998779297 2023-05-25T12:52:25.000Z 330.79998779297 2023-05-25T12:52:26.000Z 330.79998779297 2023-05-25T12:52:31.000Z 331 2023-05-25T12:52:41.000Z 331 2023-05-25T12:52:49.000Z 331.39999389648 2023-05-25T12:52:57.000Z 333 2023-05-25T12:53:04.000Z 334.20001220703 2023-05-25T12:53:07.000Z 331.20001220703 2023-05-25T12:53:09.000Z 331 2023-05-25T12:53:18.000Z 331 2023-05-25T12:53:35.000Z 330.79998779297 2023-05-25T12:53:47.000Z 331.39999389648 2023-05-25T12:54:02.000Z 331.60000610352 2023-05-25T12:54:09.000Z 331 2023-05-25T12:54:31.000Z 331.20001220703 2023-05-25T12:54:51.000Z 331.20001220703 2023-05-25T12:55:12.000Z 331.60000610352 2023-05-25T12:55:42.000Z 331.60000610352 2023-05-25T12:55:52.000Z 331.20001220703 2023-05-25T12:56:05.000Z 331.39999389648 2023-05-25T12:56:17.000Z 331.60000610352 2023-05-25T12:56:26.000Z 331.39999389648 2023-05-25T12:56:38.000Z 331 2023-05-25T12:56:49.000Z 331.79998779297 2023-05-25T12:57:03.000Z 331.20001220703 2023-05-25T12:57:15.000Z 331.60000610352 2023-05-25T12:57:28.000Z 331.60000610352 2023-05-25T12:57:48.000Z 331.20001220703 2023-05-25T12:57:56.000Z 331.79998779297 2023-05-25T12:58:04.000Z 331.20001220703 2023-05-25T12:58:12.000Z 332 2023-05-25T12:58:21.000Z 332 2023-05-25T12:58:33.000Z 331.39999389648 2023-05-25T12:58:38.000Z 331.39999389648 2023-05-25T12:58:47.000Z 331.60000610352 2023-05-25T12:58:57.000Z 330.60000610352 2023-05-25T12:59:05.000Z 330.20001220703 2023-05-25T12:59:11.000Z 330.20001220703 2023-05-25T12:59:16.000Z 330.20001220703 2023-05-25T12:59:26.000Z 331 2023-05-25T12:59:35.000Z 331 2023-05-25T12:59:42.000Z 331.39999389648 2023-05-25T12:59:45.000Z 331.79998779297 2023-05-25T12:59:47.000Z 331.20001220703 2023-05-25T12:59:53.000Z 331.20001220703 2023-05-25T13:00:02.000Z 331.20001220703 2023-05-25T13:00:27.000Z 331.39999389648 2023-05-25T13:00:47.000Z 331.79998779297 2023-05-25T13:00:57.000Z 331.20001220703 2023-05-25T13:01:10.000Z 331.20001220703 2023-05-25T13:01:30.000Z 330.60000610352 2023-05-25T13:01:39.000Z 330.39999389648 2023-05-25T13:01:41.000Z 330.79998779297 2023-05-25T13:01:49.000Z 330.20001220703 2023-05-25T13:01:55.000Z 330.20001220703 2023-05-25T13:02:06.000Z 330 2023-05-25T13:02:12.000Z 330.60000610352 2023-05-25T13:02:17.000Z 329.79998779297 2023-05-25T13:02:27.000Z 330.79998779297 2023-05-25T13:02:33.000Z 330.79998779297 2023-05-25T13:02:41.000Z 330.20001220703 2023-05-25T13:02:48.000Z 330.20001220703 2023-05-25T13:02:54.000Z 330.60000610352 2023-05-25T13:03:03.000Z 330.79998779297 2023-05-25T13:03:12.000Z 331.39999389648 2023-05-25T13:03:15.000Z 330.20001220703 2023-05-25T13:03:20.000Z 328 2023-05-25T13:03:21.000Z 330.79998779297 2023-05-25T13:03:25.000Z 331.39999389648 2023-05-25T13:03:28.000Z 332 2023-05-25T13:03:31.000Z 331.79998779297 2023-05-25T13:03:35.000Z 331.79998779297 2023-05-25T13:03:43.000Z 331.39999389648 2023-05-25T13:03:53.000Z 331.20001220703 2023-05-25T13:04:01.000Z 331.39999389648 2023-05-25T13:04:11.000Z 331.79998779297 2023-05-25T13:04:18.000Z 332.20001220703 2023-05-25T13:04:26.000Z 332.20001220703 2023-05-25T13:04:31.000Z 331.60000610352 2023-05-25T13:04:38.000Z 331.79998779297 2023-05-25T13:04:44.000Z 332.39999389648 2023-05-25T13:04:51.000Z 333 2023-05-25T13:04:54.000Z 333.20001220703 2023-05-25T13:04:57.000Z 333.20001220703 2023-05-25T13:05:06.000Z 333.20001220703 2023-05-25T13:05:12.000Z 333.79998779297 2023-05-25T13:05:22.000Z 334 2023-05-25T13:05:23.000Z 334.39999389648 2023-05-25T13:05:30.000Z 334.79998779297 2023-05-25T13:05:37.000Z 334.39999389648 2023-05-25T13:05:44.000Z 334.20001220703 2023-05-25T13:05:51.000Z 334.20001220703 2023-05-25T13:06:00.000Z 335 2023-05-25T13:06:09.000Z 335.20001220703 2023-05-25T13:06:10.000Z 335.79998779297 2023-05-25T13:06:17.000Z 335.39999389648 2023-05-25T13:06:25.000Z 336.20001220703 2023-05-25T13:06:31.000Z 336.39999389648 2023-05-25T13:06:35.000Z 336.60000610352 2023-05-25T13:06:43.000Z 336.39999389648 2023-05-25T13:06:53.000Z 337.20001220703 2023-05-25T13:07:01.000Z 337 2023-05-25T13:07:10.000Z 338 2023-05-25T13:07:16.000Z 338.20001220703 2023-05-25T13:07:19.000Z 338.20001220703 2023-05-25T13:07:25.000Z 339.20001220703 2023-05-25T13:07:32.000Z 339.39999389648 2023-05-25T13:07:34.000Z 339.39999389648 2023-05-25T13:07:38.000Z 339.60000610352 2023-05-25T13:07:41.000Z 339.79998779297 2023-05-25T13:07:46.000Z 340 2023-05-25T13:07:49.000Z 340.20001220703 2023-05-25T13:07:53.000Z 340.39999389648 2023-05-25T13:07:56.000Z 340.79998779297 2023-05-25T13:08:05.000Z 340.79998779297 2023-05-25T13:08:12.000Z 341.20001220703 2023-05-25T13:08:19.000Z 341.39999389648 2023-05-25T13:08:20.000Z 342 2023-05-25T13:08:30.000Z 342.20001220703 2023-05-25T13:08:35.000Z 342.39999389648 2023-05-25T13:08:37.000Z 342.79998779297 2023-05-25T13:08:45.000Z 342.60000610352 2023-05-25T13:08:53.000Z 342.79998779297 2023-05-25T13:09:00.000Z 343.39999389648 2023-05-25T13:09:09.000Z 343.60000610352 2023-05-25T13:09:19.000Z 343.79998779297 2023-05-25T13:09:25.000Z 343.79998779297 2023-05-25T13:09:26.000Z 344.20001220703 2023-05-25T13:09:34.000Z 344.39999389648 2023-05-25T13:09:37.000Z 344.60000610352 2023-05-25T13:09:38.000Z 345.20001220703 2023-05-25T13:09:41.000Z 345.60000610352 2023-05-25T13:09:47.000Z 345.39999389648 2023-05-25T13:09:48.000Z 345.39999389648 2023-05-25T13:09:52.000Z 345.60000610352 2023-05-25T13:09:56.000Z 345.79998779297 2023-05-25T13:09:57.000Z 346.20001220703 2023-05-25T13:10:04.000Z 346.39999389648 2023-05-25T13:10:08.000Z 346.60000610352 2023-05-25T13:10:10.000Z 346.60000610352 2023-05-25T13:10:11.000Z 346.79998779297 2023-05-25T13:10:13.000Z 346.79998779297 2023-05-25T13:10:16.000Z 346.79998779297 2023-05-25T13:10:20.000Z 346.79998779297 2023-05-25T13:10:25.000Z 347.60000610352 2023-05-25T13:10:36.000Z 347.79998779297 2023-05-25T13:10:40.000Z 348 2023-05-25T13:10:44.000Z 348.20001220703 2023-05-25T13:10:53.000Z 348.39999389648 2023-05-25T13:11:03.000Z 348.39999389648 2023-05-25T13:11:07.000Z 348.39999389648 2023-05-25T13:11:10.000Z 348.39999389648 2023-05-25T13:11:19.000Z 348.20001220703 2023-05-25T13:11:28.000Z 348.20001220703 2023-05-25T13:11:30.000Z 348.39999389648 2023-05-25T13:11:37.000Z 348.39999389648 2023-05-25T13:11:45.000Z 348.39999389648 2023-05-25T13:11:53.000Z 348.39999389648 2023-05-25T13:11:56.000Z 348.39999389648 2023-05-25T13:12:00.000Z 348.60000610352 2023-05-25T13:12:10.000Z 348.79998779297 2023-05-25T13:12:14.000Z 348.79998779297 2023-05-25T13:12:15.000Z 349.20001220703 2023-05-25T13:12:18.000Z 349.39999389648 2023-05-25T13:12:24.000Z 349.39999389648 2023-05-25T13:12:35.000Z 349.39999389648 2023-05-25T13:12:45.000Z 349.20001220703 2023-05-25T13:12:54.000Z 349.60000610352 2023-05-25T13:13:02.000Z 349.79998779297 2023-05-25T13:13:07.000Z 350 2023-05-25T13:13:11.000Z 350.79998779297 2023-05-25T13:13:20.000Z 350.79998779297 2023-05-25T13:13:21.000Z 351.20001220703 2023-05-25T13:13:27.000Z 351.60000610352 2023-05-25T13:13:33.000Z 351.79998779297 2023-05-25T13:13:37.000Z 352.39999389648 2023-05-25T13:13:42.000Z 352.60000610352 2023-05-25T13:13:49.000Z 352.79998779297 2023-05-25T13:13:53.000Z 353.20001220703 2023-05-25T13:13:57.000Z 353.79998779297 2023-05-25T13:14:06.000Z 354 2023-05-25T13:14:08.000Z 354.60000610352 2023-05-25T13:14:15.000Z 355 2023-05-25T13:14:24.000Z 354.60000610352 2023-05-25T13:14:33.000Z 355.20001220703 2023-05-25T13:14:46.000Z 355.60000610352 2023-05-25T13:14:55.000Z 355.79998779297 2023-05-25T13:14:57.000Z 356 2023-05-25T13:15:02.000Z 356.60000610352 2023-05-25T13:15:08.000Z 357.20001220703 2023-05-25T13:15:11.000Z 357.39999389648 2023-05-25T13:15:14.000Z 358.20001220703 2023-05-25T13:15:22.000Z 358.20001220703 2023-05-25T13:15:23.000Z 358.39999389648 2023-05-25T13:15:30.000Z 358.39999389648 2023-05-25T13:15:38.000Z 358.60000610352 2023-05-25T13:15:47.000Z 359.20001220703 2023-05-25T13:15:54.000Z 359.20001220703 2023-05-25T13:15:55.000Z 359.39999389648 2023-05-25T13:16:01.000Z 360 2023-05-25T13:16:09.000Z 360.20001220703 2023-05-25T13:16:10.000Z 360.60000610352 2023-05-25T13:16:16.000Z 361 2023-05-25T13:16:25.000Z 361.20001220703 2023-05-25T13:16:29.000Z 361.60000610352 2023-05-25T13:16:34.000Z 362 2023-05-25T13:16:43.000Z 362.20001220703 2023-05-25T13:16:47.000Z 362.39999389648 2023-05-25T13:16:52.000Z 362.60000610352 2023-05-25T13:16:59.000Z 362.79998779297 2023-05-25T13:17:05.000Z 362.79998779297 2023-05-25T13:17:18.000Z 363 2023-05-25T13:17:27.000Z 363 2023-05-25T13:17:33.000Z 363.39999389648 2023-05-25T13:17:38.000Z 363.79998779297 2023-05-25T13:17:42.000Z 364.20001220703 2023-05-25T13:17:45.000Z 364.39999389648 2023-05-25T13:17:47.000Z 364.79998779297 2023-05-25T13:17:52.000Z 365.39999389648 2023-05-25T13:17:57.000Z 365.39999389648 2023-05-25T13:18:01.000Z 366 2023-05-25T13:18:08.000Z 366.20001220703 2023-05-25T13:18:16.000Z 366.39999389648 2023-05-25T13:18:21.000Z 366.79998779297 2023-05-25T13:18:25.000Z 367.39999389648 2023-05-25T13:18:33.000Z 367.39999389648 2023-05-25T13:18:34.000Z 367.20001220703 2023-05-25T13:18:45.000Z 367.60000610352 2023-05-25T13:18:52.000Z 367.79998779297 2023-05-25T13:18:59.000Z 368.39999389648 2023-05-25T13:19:06.000Z 368.39999389648 2023-05-25T13:19:07.000Z 368.60000610352 2023-05-25T13:19:14.000Z 369.39999389648 2023-05-25T13:19:21.000Z 369.60000610352 2023-05-25T13:19:23.000Z 369.79998779297 2023-05-25T13:19:28.000Z 370.39999389648 2023-05-25T13:19:36.000Z 370.60000610352 2023-05-25T13:19:38.000Z 370.79998779297 2023-05-25T13:19:43.000Z 371.39999389648 2023-05-25T13:19:48.000Z 371.79998779297 2023-05-25T13:19:53.000Z 372 2023-05-25T13:19:56.000Z 372.60000610352 2023-05-25T13:20:03.000Z 372.79998779297 2023-05-25T13:20:06.000Z 373.39999389648 2023-05-25T13:20:12.000Z 374 2023-05-25T13:20:20.000Z 374 2023-05-25T13:20:21.000Z 374.79998779297 2023-05-25T13:20:28.000Z 375 2023-05-25T13:20:29.000Z 375.79998779297 2023-05-25T13:20:36.000Z 376 2023-05-25T13:20:37.000Z 377 2023-05-25T13:20:43.000Z 377.20001220703 2023-05-25T13:20:44.000Z 378 2023-05-25T13:20:52.000Z 378.20001220703 2023-05-25T13:20:55.000Z 379 2023-05-25T13:21:00.000Z 379.20001220703 2023-05-25T13:21:06.000Z 379.79998779297 2023-05-25T13:21:09.000Z 380.39999389648 2023-05-25T13:21:13.000Z 380.20001220703 2023-05-25T13:21:16.000Z 381.79998779297 2023-05-25T13:21:28.000Z 382 2023-05-25T13:21:29.000Z 380.39999389648 2023-05-25T13:21:33.000Z 380.39999389648 2023-05-25T13:21:39.000Z 380.20001220703 2023-05-25T13:21:51.000Z 380.39999389648 2023-05-25T13:21:57.000Z 381.20001220703 2023-05-25T13:22:05.000Z 381.20001220703 2023-05-25T13:22:15.000Z 381.39999389648 2023-05-25T13:22:19.000Z 381.60000610352 2023-05-25T13:22:23.000Z 382.20001220703 2023-05-25T13:22:29.000Z 382.39999389648 2023-05-25T13:22:31.000Z 382.60000610352 2023-05-25T13:22:37.000Z 387 2023-05-25T13:22:42.000Z 388.79998779297 2023-05-25T13:22:43.000Z 393 2023-05-25T13:22:44.000Z 389.39999389648 2023-05-25T13:22:47.000Z 385.39999389648 2023-05-25T13:22:48.000Z 382.39999389648 2023-05-25T13:22:49.000Z 379.39999389648 2023-05-25T13:22:50.000Z 376.79998779297 2023-05-25T13:22:51.000Z 375.20001220703 2023-05-25T13:22:52.000Z 376.60000610352 2023-05-25T13:22:53.000Z 378 2023-05-25T13:22:54.000Z 376.39999389648 2023-05-25T13:22:55.000Z 379.60000610352 2023-05-25T13:22:56.000Z 380.79998779297 2023-05-25T13:22:57.000Z 377.60000610352 2023-05-25T13:23:00.000Z 373.79998779297 2023-05-25T13:23:01.000Z 372.60000610352 2023-05-25T13:23:02.000Z 373.79998779297 2023-05-25T13:23:03.000Z 375.60000610352 2023-05-25T13:23:04.000Z 374.20001220703 2023-05-25T13:23:05.000Z 371 2023-05-25T13:23:06.000Z 372.60000610352 2023-05-25T13:23:07.000Z 368.60000610352 2023-05-25T13:23:08.000Z 372.39999389648 2023-05-25T13:23:10.000Z 382.20001220703 2023-05-25T13:23:11.000Z 387.20001220703 2023-05-25T13:23:12.000Z 392 2023-05-25T13:23:13.000Z 394.39999389648 2023-05-25T13:23:14.000Z 393.20001220703 2023-05-25T13:23:15.000Z 388.20001220703 2023-05-25T13:23:16.000Z 384.20001220703 2023-05-25T13:23:17.000Z 383.20001220703 2023-05-25T13:23:18.000Z 382 2023-05-25T13:23:19.000Z 376.60000610352 2023-05-25T13:23:23.000Z 378.60000610352 2023-05-25T13:23:25.000Z 380.60000610352 2023-05-25T13:23:26.000Z 379.20001220703 2023-05-25T13:23:27.000Z 379 2023-05-25T13:23:37.000Z 378.79998779297 2023-05-25T13:23:44.000Z 379.60000610352 2023-05-25T13:23:51.000Z 378.60000610352 2023-05-25T13:23:59.000Z 378.39999389648 2023-05-25T13:24:07.000Z 379.60000610352 2023-05-25T13:24:15.000Z 380.39999389648 2023-05-25T13:24:18.000Z 381.39999389648 2023-05-25T13:24:22.000Z 381.79998779297 2023-05-25T13:24:23.000Z 382.79998779297 2023-05-25T13:24:27.000Z 383 2023-05-25T13:24:28.000Z 383.79998779297 2023-05-25T13:24:31.000Z 383.79998779297 2023-05-25T13:24:39.000Z 385 2023-05-25T13:24:45.000Z 386 2023-05-25T13:24:47.000Z 386.20001220703 2023-05-25T13:24:48.000Z 387.20001220703 2023-05-25T13:24:54.000Z 387.60000610352 2023-05-25T13:24:56.000Z 388 2023-05-25T13:25:02.000Z 388.20001220703 2023-05-25T13:25:04.000Z 389.39999389648 2023-05-25T13:25:09.000Z 389.79998779297 2023-05-25T13:25:11.000Z 390.39999389648 2023-05-25T13:25:14.000Z 391.39999389648 2023-05-25T13:25:18.000Z 391.60000610352 2023-05-25T13:25:19.000Z 392.60000610352 2023-05-25T13:25:24.000Z 392.60000610352 2023-05-25T13:25:25.000Z 392.79998779297 2023-05-25T13:25:32.000Z 392.79998779297 2023-05-25T13:25:40.000Z 393.20001220703 2023-05-25T13:25:47.000Z 393.79998779297 2023-05-25T13:25:52.000Z 393.79998779297 2023-05-25T13:25:55.000Z 394 2023-05-25T13:26:05.000Z 393.79998779297 2023-05-25T13:26:10.000Z 393.60000610352 2023-05-25T13:26:16.000Z 394.20001220703 2023-05-25T13:26:23.000Z 389 2023-05-25T13:26:24.000Z 390.60000610352 2023-05-25T13:26:27.000Z 390.20001220703 2023-05-25T13:26:34.000Z 390.39999389648 2023-05-25T13:26:41.000Z 389.60000610352 2023-05-25T13:26:48.000Z 389.60000610352 2023-05-25T13:26:49.000Z 389.60000610352 2023-05-25T13:26:56.000Z 390.39999389648 2023-05-25T13:27:05.000Z 390.60000610352 2023-05-25T13:27:11.000Z 390.79998779297 2023-05-25T13:27:12.000Z 391.79998779297 2023-05-25T13:27:18.000Z 392 2023-05-25T13:27:20.000Z 392.60000610352 2023-05-25T13:27:27.000Z 392.79998779297 2023-05-25T13:27:28.000Z 394.79998779297 2023-05-25T13:27:30.000Z 397 2023-05-25T13:27:31.000Z 395.79998779297 2023-05-25T13:27:32.000Z 394.60000610352 2023-05-25T13:27:33.000Z 393 2023-05-25T13:27:35.000Z 391.39999389648 2023-05-25T13:27:36.000Z 391.60000610352 2023-05-25T13:27:37.000Z 389.79998779297 2023-05-25T13:27:38.000Z 390.79998779297 2023-05-25T13:27:41.000Z 392 2023-05-25T13:27:48.000Z 392.20001220703 2023-05-25T13:27:51.000Z 393.20001220703 2023-05-25T13:27:57.000Z 394.39999389648 2023-05-25T13:28:02.000Z 394.60000610352 2023-05-25T13:28:04.000Z 395.39999389648 2023-05-25T13:28:10.000Z 395.39999389648 2023-05-25T13:28:11.000Z 395.79998779297 2023-05-25T13:28:19.000Z 396.60000610352 2023-05-25T13:28:23.000Z 397.20001220703 2023-05-25T13:28:26.000Z 397.79998779297 2023-05-25T13:28:28.000Z 398.79998779297 2023-05-25T13:28:32.000Z 399 2023-05-25T13:28:33.000Z 400 2023-05-25T13:28:39.000Z 400.20001220703 2023-05-25T13:28:40.000Z 401.20001220703 2023-05-25T13:28:45.000Z 401.60000610352 2023-05-25T13:28:46.000Z 402.39999389648 2023-05-25T13:28:50.000Z 402.39999389648 2023-05-25T13:28:51.000Z 403.39999389648 2023-05-25T13:28:55.000Z 404 2023-05-25T13:28:57.000Z 404.39999389648 2023-05-25T13:29:02.000Z 404.20001220703 2023-05-25T13:29:09.000Z 404 2023-05-25T13:29:16.000Z 403.79998779297 2023-05-25T13:29:23.000Z 403.60000610352 2023-05-25T13:29:29.000Z 404 2023-05-25T13:29:34.000Z 404.39999389648 2023-05-25T13:29:43.000Z 404.79998779297 2023-05-25T13:29:49.000Z 404.79998779297 2023-05-25T13:29:54.000Z 405 2023-05-25T13:30:00.000Z 405 2023-05-25T13:30:08.000Z 405 2023-05-25T13:30:14.000Z 404.79998779297 2023-05-25T13:30:21.000Z 404.60000610352 2023-05-25T13:30:27.000Z 404.20001220703 2023-05-25T13:30:34.000Z 404 2023-05-25T13:30:41.000Z 405 2023-05-25T13:30:48.000Z 405 2023-05-25T13:30:55.000Z 404.79998779297 2023-05-25T13:31:02.000Z 404.79998779297 2023-05-25T13:31:10.000Z 404.60000610352 2023-05-25T13:31:20.000Z 405.39999389648 2023-05-25T13:31:26.000Z 405.60000610352 2023-05-25T13:31:27.000Z 406.20001220703 2023-05-25T13:31:32.000Z 406.79998779297 2023-05-25T13:31:35.000Z 407.79998779297 2023-05-25T13:31:39.000Z 409 2023-05-25T13:31:47.000Z 409 2023-05-25T13:31:57.000Z 409.79998779297 2023-05-25T13:32:08.000Z 409.79998779297 2023-05-25T13:32:16.000Z 410 2023-05-25T13:32:18.000Z 410 2023-05-25T13:32:28.000Z 410 2023-05-25T13:32:39.000Z 410.20001220703 2023-05-25T13:32:49.000Z 410.39999389648 2023-05-25T13:32:58.000Z 412 2023-05-25T13:33:03.000Z 407.39999389648 2023-05-25T13:33:05.000Z 406 2023-05-25T13:33:06.000Z 404.39999389648 2023-05-25T13:33:08.000Z 404.79998779297 2023-05-25T13:33:10.000Z 407.39999389648 2023-05-25T13:33:11.000Z 408.39999389648 2023-05-25T13:33:13.000Z 411.39999389648 2023-05-25T13:33:14.000Z 410.79998779297 2023-05-25T13:33:20.000Z 410.20001220703 2023-05-25T13:33:22.000Z 410 2023-05-25T13:33:28.000Z 409.79998779297 2023-05-25T13:33:34.000Z 410 2023-05-25T13:33:39.000Z 410.20001220703 2023-05-25T13:33:46.000Z 410.20001220703 2023-05-25T13:33:51.000Z 410.79998779297 2023-05-25T13:33:57.000Z 411.20001220703 2023-05-25T13:33:59.000Z 411.79998779297 2023-05-25T13:34:04.000Z 412.20001220703 2023-05-25T13:34:07.000Z 412.79998779297 2023-05-25T13:34:12.000Z 413.39999389648 2023-05-25T13:34:16.000Z 413.60000610352 2023-05-25T13:34:21.000Z 414.20001220703 2023-05-25T13:34:27.000Z 414.39999389648 2023-05-25T13:34:31.000Z 414.60000610352 2023-05-25T13:34:35.000Z 415 2023-05-25T13:34:43.000Z 415.39999389648 2023-05-25T13:34:46.000Z 415.60000610352 2023-05-25T13:34:51.000Z 416 2023-05-25T13:34:59.000Z 416.20001220703 2023-05-25T13:35:06.000Z 416.39999389648 2023-05-25T13:35:09.000Z 417.20001220703 2023-05-25T13:35:15.000Z 417.60000610352 2023-05-25T13:35:18.000Z 417.79998779297 2023-05-25T13:35:20.000Z 418.60000610352 2023-05-25T13:35:28.000Z 418.60000610352 2023-05-25T13:35:29.000Z 419.39999389648 2023-05-25T13:35:35.000Z 419.39999389648 2023-05-25T13:35:42.000Z 419.79998779297 2023-05-25T13:35:48.000Z 420 2023-05-25T13:35:50.000Z 421 2023-05-25T13:35:58.000Z 422 2023-05-25T13:36:05.000Z 422 2023-05-25T13:36:06.000Z 422 2023-05-25T13:36:10.000Z 422.79998779297 2023-05-25T13:36:16.000Z 423 2023-05-25T13:36:20.000Z 423.20001220703 2023-05-25T13:36:23.000Z 423.39999389648 2023-05-25T13:36:30.000Z 424 2023-05-25T13:36:37.000Z 424.20001220703 2023-05-25T13:36:39.000Z 424.60000610352 2023-05-25T13:36:45.000Z 425.20001220703 2023-05-25T13:36:50.000Z 425.39999389648 2023-05-25T13:36:54.000Z 425.60000610352 2023-05-25T13:37:01.000Z 426 2023-05-25T13:37:09.000Z 426.20001220703 2023-05-25T13:37:11.000Z 426.60000610352 2023-05-25T13:37:17.000Z 426.79998779297 2023-05-25T13:37:25.000Z 427.20001220703 2023-05-25T13:37:31.000Z 427.39999389648 2023-05-25T13:37:32.000Z 428 2023-05-25T13:37:40.000Z 428.20001220703 2023-05-25T13:37:44.000Z 429 2023-05-25T13:37:49.000Z 429 2023-05-25T13:37:53.000Z 428.79998779297 2023-05-25T13:37:56.000Z 429.39999389648 2023-05-25T13:38:01.000Z 429.39999389648 2023-05-25T13:38:04.000Z 430 2023-05-25T13:38:12.000Z 430.39999389648 2023-05-25T13:38:15.000Z 431 2023-05-25T13:38:21.000Z 431.20001220703 2023-05-25T13:38:29.000Z 431 2023-05-25T13:38:37.000Z 431.20001220703 2023-05-25T13:38:45.000Z 430.79998779297 2023-05-25T13:38:52.000Z 431.20001220703 2023-05-25T13:39:02.000Z 431.20001220703 2023-05-25T13:39:12.000Z 431.20001220703 2023-05-25T13:39:20.000Z 431.39999389648 2023-05-25T13:39:34.000Z 431.39999389648 2023-05-25T13:39:37.000Z 431.39999389648 2023-05-25T13:39:45.000Z 431.20001220703 2023-05-25T13:39:59.000Z 431.60000610352 2023-05-25T13:40:10.000Z 431.20001220703 2023-05-25T13:40:21.000Z 430.60000610352 2023-05-25T13:40:34.000Z 430.79998779297 2023-05-25T13:40:45.000Z 430.39999389648 2023-05-25T13:40:48.000Z 430.20001220703 2023-05-25T13:40:57.000Z 430.39999389648 2023-05-25T13:41:12.000Z 430.39999389648 2023-05-25T13:41:24.000Z 430.79998779297 2023-05-25T13:41:29.000Z 431 2023-05-25T13:41:37.000Z 431 2023-05-25T13:41:46.000Z 431.39999389648 2023-05-25T13:41:52.000Z 431.20001220703 2023-05-25T13:41:56.000Z 430.79998779297 2023-05-25T13:42:03.000Z 431.60000610352 2023-05-25T13:42:11.000Z 431 2023-05-25T13:42:20.000Z 431 2023-05-25T13:42:26.000Z 431 2023-05-25T13:42:32.000Z 430.79998779297 2023-05-25T13:42:38.000Z 436.20001220703 2023-05-25T13:42:43.000Z 436 2023-05-25T13:42:51.000Z 436 2023-05-25T13:43:00.000Z 436 2023-05-25T13:43:08.000Z 435.20001220703 2023-05-25T13:43:11.000Z 434.39999389648 2023-05-25T13:43:15.000Z 434 2023-05-25T13:43:18.000Z 433.60000610352 2023-05-25T13:43:22.000Z 433.20001220703 2023-05-25T13:43:29.000Z 433 2023-05-25T13:43:31.000Z 431.79998779297 2023-05-25T13:43:36.000Z 431.60000610352 2023-05-25T13:43:37.000Z 430.79998779297 2023-05-25T13:43:41.000Z 430.20001220703 2023-05-25T13:43:43.000Z 429.60000610352 2023-05-25T13:43:45.000Z 428.39999389648 2023-05-25T13:43:48.000Z 427.60000610352 2023-05-25T13:43:51.000Z 427.39999389648 2023-05-25T13:43:53.000Z 427 2023-05-25T13:43:58.000Z 426.39999389648 2023-05-25T13:44:04.000Z 426.20001220703 2023-05-25T13:44:05.000Z 425.79998779297 2023-05-25T13:44:13.000Z 425.20001220703 2023-05-25T13:44:19.000Z 424.20001220703 2023-05-25T13:44:27.000Z 424.20001220703 2023-05-25T13:44:31.000Z 424.20001220703 2023-05-25T13:44:33.000Z 423.39999389648 2023-05-25T13:44:38.000Z 424 2023-05-25T13:44:47.000Z 423.60000610352 2023-05-25T13:44:54.000Z 423.20001220703 2023-05-25T13:44:58.000Z 422.79998779297 2023-05-25T13:45:00.000Z 422.60000610352 2023-05-25T13:45:05.000Z 422.60000610352 2023-05-25T13:45:13.000Z 422 2023-05-25T13:45:15.000Z 421.79998779297 2023-05-25T13:45:19.000Z 421 2023-05-25T13:45:28.000Z 420 2023-05-25T13:45:34.000Z 419.79998779297 2023-05-25T13:45:35.000Z 419.60000610352 2023-05-25T13:45:37.000Z 419.39999389648 2023-05-25T13:45:44.000Z 418.60000610352 2023-05-25T13:45:48.000Z 418.20001220703 2023-05-25T13:45:50.000Z 417.60000610352 2023-05-25T13:45:56.000Z 417 2023-05-25T13:46:06.000Z 416.79998779297 2023-05-25T13:46:18.000Z 416.60000610352 2023-05-25T13:46:24.000Z 416.60000610352 2023-05-25T13:46:25.000Z 416 2023-05-25T13:46:30.000Z 415.79998779297 2023-05-25T13:46:35.000Z 415.60000610352 2023-05-25T13:46:37.000Z 414.79998779297 2023-05-25T13:46:41.000Z 414.60000610352 2023-05-25T13:46:43.000Z 413.60000610352 2023-05-25T13:46:48.000Z 413.39999389648 2023-05-25T13:46:49.000Z 413 2023-05-25T13:46:53.000Z 412.60000610352 2023-05-25T13:46:59.000Z 412.20001220703 2023-05-25T13:47:01.000Z 412 2023-05-25T13:47:08.000Z 412 2023-05-25T13:47:15.000Z 411.60000610352 2023-05-25T13:47:20.000Z 411.20001220703 2023-05-25T13:47:22.000Z 410.60000610352 2023-05-25T13:47:27.000Z 410.20001220703 2023-05-25T13:47:30.000Z 409.79998779297 2023-05-25T13:47:36.000Z 409.20001220703 2023-05-25T13:47:41.000Z 408.39999389648 2023-05-25T13:47:45.000Z 408.20001220703 2023-05-25T13:47:48.000Z 408 2023-05-25T13:47:53.000Z 407.20001220703 2023-05-25T13:47:56.000Z 406.60000610352 2023-05-25T13:47:58.000Z 406 2023-05-25T13:48:03.000Z 406 2023-05-25T13:48:04.000Z 405 2023-05-25T13:48:11.000Z 404.20001220703 2023-05-25T13:48:17.000Z 404 2023-05-25T13:48:18.000Z 403.60000610352 2023-05-25T13:48:24.000Z 403.79998779297 2023-05-25T13:48:30.000Z 403.60000610352 2023-05-25T13:48:39.000Z 403 2023-05-25T13:48:44.000Z 402.79998779297 2023-05-25T13:48:45.000Z 402 2023-05-25T13:48:51.000Z 401.79998779297 2023-05-25T13:48:52.000Z 401.39999389648 2023-05-25T13:48:54.000Z 400.79998779297 2023-05-25T13:48:58.000Z 400.79998779297 2023-05-25T13:49:00.000Z 400.39999389648 2023-05-25T13:49:05.000Z 399.79998779297 2023-05-25T13:49:08.000Z 399.20001220703 2023-05-25T13:49:12.000Z 398.79998779297 2023-05-25T13:49:16.000Z 398.79998779297 2023-05-25T13:49:17.000Z 398 2023-05-25T13:49:22.000Z 397.79998779297 2023-05-25T13:49:23.000Z 397.39999389648 2023-05-25T13:49:28.000Z 396.79998779297 2023-05-25T13:49:32.000Z 396.60000610352 2023-05-25T13:49:36.000Z 395.79998779297 2023-05-25T13:49:42.000Z 395.39999389648 2023-05-25T13:49:44.000Z 394.79998779297 2023-05-25T13:49:52.000Z 394.60000610352 2023-05-25T13:49:54.000Z 395 2023-05-25T13:50:11.000Z 394.60000610352 2023-05-25T13:50:17.000Z 394 2023-05-25T13:50:21.000Z 393.60000610352 2023-05-25T13:50:24.000Z 393.20001220703 2023-05-25T13:50:28.000Z 392.79998779297 2023-05-25T13:50:35.000Z 392.39999389648 2023-05-25T13:50:37.000Z 392.20001220703 2023-05-25T13:50:39.000Z 391.39999389648 2023-05-25T13:50:44.000Z 391.20001220703 2023-05-25T13:50:45.000Z 391 2023-05-25T13:50:55.000Z 390.39999389648 2023-05-25T13:51:03.000Z 390.20001220703 2023-05-25T13:51:04.000Z 389.60000610352 2023-05-25T13:51:08.000Z 389.20001220703 2023-05-25T13:51:10.000Z 388.20001220703 2023-05-25T13:51:14.000Z 388.20001220703 2023-05-25T13:51:15.000Z 387.39999389648 2023-05-25T13:51:20.000Z 387 2023-05-25T13:51:22.000Z 386.60000610352 2023-05-25T13:51:28.000Z 386 2023-05-25T13:51:32.000Z 385.60000610352 2023-05-25T13:51:34.000Z 386.39999389648 2023-05-25T13:51:46.000Z 385.20001220703 2023-05-25T13:51:56.000Z 384.79998779297 2023-05-25T13:51:58.000Z 384 2023-05-25T13:52:03.000Z 384 2023-05-25T13:52:09.000Z 383.79998779297 2023-05-25T13:52:12.000Z 383.20001220703 2023-05-25T13:52:16.000Z 382.60000610352 2023-05-25T13:52:20.000Z 382.39999389648 2023-05-25T13:52:22.000Z 382.39999389648 2023-05-25T13:52:23.000Z 381.60000610352 2023-05-25T13:52:27.000Z 380.39999389648 2023-05-25T13:52:33.000Z 380.20001220703 2023-05-25T13:52:34.000Z 379.60000610352 2023-05-25T13:52:40.000Z 379.20001220703 2023-05-25T13:52:42.000Z 378.79998779297 2023-05-25T13:52:47.000Z 378.60000610352 2023-05-25T13:52:51.000Z 378.60000610352 2023-05-25T13:52:56.000Z 378.39999389648 2023-05-25T13:52:58.000Z 378.60000610352 2023-05-25T13:53:05.000Z 379.39999389648 2023-05-25T13:53:13.000Z 380 2023-05-25T13:53:19.000Z 380 2023-05-25T13:53:25.000Z 380 2023-05-25T13:53:37.000Z 380.39999389648 2023-05-25T13:53:45.000Z 380.20001220703 2023-05-25T13:53:52.000Z 380.39999389648 2023-05-25T13:54:02.000Z 380.60000610352 2023-05-25T13:54:13.000Z 379.60000610352 2023-05-25T13:54:27.000Z 379.79998779297 2023-05-25T13:54:40.000Z 380.20001220703 2023-05-25T13:54:48.000Z 380.79998779297 2023-05-25T13:54:54.000Z 381.20001220703 2023-05-25T13:55:00.000Z 381.39999389648 2023-05-25T13:55:01.000Z 382.60000610352 2023-05-25T13:55:08.000Z 383.39999389648 2023-05-25T13:55:16.000Z 383.39999389648 2023-05-25T13:55:19.000Z 383.39999389648 2023-05-25T13:55:21.000Z 383 2023-05-25T13:55:28.000Z 383 2023-05-25T13:55:31.000Z 383 2023-05-25T13:55:32.000Z 383 2023-05-25T13:55:34.000Z 382.20001220703 2023-05-25T13:55:39.000Z 382 2023-05-25T13:55:41.000Z 381.39999389648 2023-05-25T13:55:46.000Z 381.39999389648 2023-05-25T13:55:48.000Z 381.20001220703 2023-05-25T13:55:55.000Z 380.39999389648 2023-05-25T13:56:03.000Z 379.39999389648 2023-05-25T13:56:10.000Z 379.60000610352 2023-05-25T13:56:19.000Z 379.79998779297 2023-05-25T13:56:26.000Z 378.60000610352 2023-05-25T13:56:33.000Z 378.39999389648 2023-05-25T13:56:40.000Z 377.60000610352 2023-05-25T13:56:46.000Z 377.39999389648 2023-05-25T13:56:47.000Z 377.20001220703 2023-05-25T13:56:48.000Z 376.79998779297 2023-05-25T13:56:51.000Z 376.20001220703 2023-05-25T13:56:54.000Z 376 2023-05-25T13:56:55.000Z 375.79998779297 2023-05-25T13:57:03.000Z 375.60000610352 2023-05-25T13:57:09.000Z 376.20001220703 2023-05-25T13:57:17.000Z 376.60000610352 2023-05-25T13:57:31.000Z 375.39999389648 2023-05-25T13:57:37.000Z 375.20001220703 2023-05-25T13:57:38.000Z 374 2023-05-25T13:57:43.000Z 373.60000610352 2023-05-25T13:57:46.000Z 372.79998779297 2023-05-25T13:57:51.000Z 372.60000610352 2023-05-25T13:57:53.000Z 371.79998779297 2023-05-25T13:57:59.000Z 371.79998779297 2023-05-25T13:58:07.000Z 372 2023-05-25T13:58:18.000Z 371.79998779297 2023-05-25T13:58:29.000Z 372 2023-05-25T13:58:36.000Z 371.20001220703 2023-05-25T13:58:42.000Z 370.79998779297 2023-05-25T13:58:50.000Z 370 2023-05-25T13:58:55.000Z 370 2023-05-25T13:59:03.000Z 369.79998779297 2023-05-25T13:59:11.000Z 368.79998779297 2023-05-25T13:59:16.000Z 368.60000610352 2023-05-25T13:59:17.000Z 367.79998779297 2023-05-25T13:59:23.000Z 367.79998779297 2023-05-25T13:59:24.000Z 367 2023-05-25T13:59:29.000Z 366.60000610352 2023-05-25T13:59:32.000Z 366.60000610352 2023-05-25T13:59:35.000Z 366.60000610352 2023-05-25T13:59:40.000Z 366 2023-05-25T13:59:47.000Z 365.60000610352 2023-05-25T13:59:51.000Z 365.20001220703 2023-05-25T14:00:01.000Z 365.20001220703 2023-05-25T14:00:08.000Z 364.39999389648 2023-05-25T14:00:16.000Z 364.39999389648 2023-05-25T14:00:17.000Z 364.20001220703 2023-05-25T14:00:22.000Z 364.20001220703 2023-05-25T14:00:31.000Z 363.39999389648 2023-05-25T14:00:38.000Z 363 2023-05-25T14:00:40.000Z 362.20001220703 2023-05-25T14:00:48.000Z 362.20001220703 2023-05-25T14:00:49.000Z 362 2023-05-25T14:00:55.000Z 361.20001220703 2023-05-25T14:01:02.000Z 361.20001220703 2023-05-25T14:01:03.000Z 361 2023-05-25T14:01:10.000Z 360.39999389648 2023-05-25T14:01:16.000Z 360.79998779297 2023-05-25T14:01:23.000Z 361.39999389648 2023-05-25T14:01:30.000Z 361.79998779297 2023-05-25T14:01:36.000Z 361 2023-05-25T14:01:44.000Z 360 2023-05-25T14:01:51.000Z 360 2023-05-25T14:01:57.000Z 359.60000610352 2023-05-25T14:02:05.000Z 359 2023-05-25T14:02:10.000Z 358.79998779297 2023-05-25T14:02:13.000Z 358 2023-05-25T14:02:20.000Z 357.60000610352 2023-05-25T14:02:27.000Z 357 2023-05-25T14:02:36.000Z 357.60000610352 2023-05-25T14:02:42.000Z 358 2023-05-25T14:02:47.000Z 358.20001220703 2023-05-25T14:02:49.000Z 359.20001220703 2023-05-25T14:02:55.000Z 359.39999389648 2023-05-25T14:02:58.000Z 358.20001220703 2023-05-25T14:03:06.000Z 358.20001220703 2023-05-25T14:03:07.000Z 357.20001220703 2023-05-25T14:03:14.000Z 357 2023-05-25T14:03:15.000Z 357.20001220703 2023-05-25T14:03:22.000Z 357.20001220703 2023-05-25T14:03:30.000Z 356.60000610352 2023-05-25T14:03:38.000Z 356 2023-05-25T14:03:43.000Z 355.60000610352 2023-05-25T14:03:46.000Z 355 2023-05-25T14:03:52.000Z 354.20001220703 2023-05-25T14:03:58.000Z 354 2023-05-25T14:04:03.000Z 353.60000610352 2023-05-25T14:04:06.000Z 353 2023-05-25T14:04:12.000Z 352.79998779297 2023-05-25T14:04:13.000Z 352.60000610352 2023-05-25T14:04:19.000Z 352.20001220703 2023-05-25T14:04:35.000Z 352 2023-05-25T14:04:41.000Z 351.79998779297 2023-05-25T14:04:48.000Z 351.79998779297 2023-05-25T14:04:49.000Z 351 2023-05-25T14:04:55.000Z 350.79998779297 2023-05-25T14:04:56.000Z 349.60000610352 2023-05-25T14:05:01.000Z 349.39999389648 2023-05-25T14:05:02.000Z 349 2023-05-25T14:05:04.000Z 349 2023-05-25T14:05:08.000Z 349 2023-05-25T14:05:13.000Z 349 2023-05-25T14:05:20.000Z 348.60000610352 2023-05-25T14:05:24.000Z 348.79998779297 2023-05-25T14:05:28.000Z 349.60000610352 2023-05-25T14:05:37.000Z 349.60000610352 2023-05-25T14:05:38.000Z 350.79998779297 2023-05-25T14:05:44.000Z 350.79998779297 2023-05-25T14:05:45.000Z 351.20001220703 2023-05-25T14:05:51.000Z 351.20001220703 2023-05-25T14:06:03.000Z 351.39999389648 2023-05-25T14:06:12.000Z 351.20001220703 2023-05-25T14:06:23.000Z 351.39999389648 2023-05-25T14:06:34.000Z 351.20001220703 2023-05-25T14:06:42.000Z 350.39999389648 2023-05-25T14:06:49.000Z 349.39999389648 2023-05-25T14:06:53.000Z 348.39999389648 2023-05-25T14:06:57.000Z 348.20001220703 2023-05-25T14:06:58.000Z 347.39999389648 2023-05-25T14:07:03.000Z 347.20001220703 2023-05-25T14:07:07.000Z 347.60000610352 2023-05-25T14:07:15.000Z 347.39999389648 2023-05-25T14:07:24.000Z 346.39999389648 2023-05-25T14:07:32.000Z 346.39999389648 2023-05-25T14:07:37.000Z 346 2023-05-25T14:07:38.000Z 345.79998779297 2023-05-25T14:07:44.000Z 345.39999389648 2023-05-25T14:07:46.000Z 345.39999389648 2023-05-25T14:07:55.000Z 345.39999389648 2023-05-25T14:08:01.000Z 345 2023-05-25T14:08:07.000Z 344.20001220703 2023-05-25T14:08:12.000Z 344 2023-05-25T14:08:14.000Z 343.79998779297 2023-05-25T14:08:15.000Z 344.20001220703 2023-05-25T14:08:20.000Z 345 2023-05-25T14:08:26.000Z 343.79998779297 2023-05-25T14:08:35.000Z 343.20001220703 2023-05-25T14:08:38.000Z 342.79998779297 2023-05-25T14:08:42.000Z 342.20001220703 2023-05-25T14:08:51.000Z 342 2023-05-25T14:08:52.000Z 341.60000610352 2023-05-25T14:08:59.000Z 341 2023-05-25T14:09:05.000Z 340.79998779297 2023-05-25T14:09:07.000Z 340 2023-05-25T14:09:13.000Z 339.79998779297 2023-05-25T14:09:14.000Z 339 2023-05-25T14:09:19.000Z 338.79998779297 2023-05-25T14:09:22.000Z 338 2023-05-25T14:09:30.000Z 337.79998779297 2023-05-25T14:09:31.000Z 338.60000610352 2023-05-25T14:09:44.000Z 339 2023-05-25T14:09:47.000Z 339 2023-05-25T14:10:00.000Z 338.79998779297 2023-05-25T14:10:09.000Z 337.79998779297 2023-05-25T14:10:15.000Z 337.79998779297 2023-05-25T14:10:17.000Z 336.79998779297 2023-05-25T14:10:24.000Z 335.79998779297 2023-05-25T14:10:31.000Z 334.79998779297 2023-05-25T14:10:39.000Z 334.60000610352 2023-05-25T14:10:40.000Z 333.60000610352 2023-05-25T14:10:47.000Z 332.60000610352 2023-05-25T14:10:55.000Z 332.39999389648 2023-05-25T14:10:58.000Z 332.39999389648 2023-05-25T14:11:01.000Z 332.20001220703 2023-05-25T14:11:10.000Z 331.39999389648 2023-05-25T14:11:17.000Z 331.20001220703 2023-05-25T14:11:18.000Z 330.60000610352 2023-05-25T14:11:23.000Z 330.20001220703 2023-05-25T14:11:28.000Z 329.79998779297 2023-05-25T14:11:30.000Z 329.20001220703 2023-05-25T14:11:33.000Z 328.39999389648 2023-05-25T14:11:38.000Z 328 2023-05-25T14:11:39.000Z 327.39999389648 2023-05-25T14:11:45.000Z 327 2023-05-25T14:11:47.000Z 326.60000610352 2023-05-25T14:11:52.000Z 327 2023-05-25T14:11:59.000Z 327 2023-05-25T14:12:08.000Z 327.20001220703 2023-05-25T14:12:16.000Z 326.39999389648 2023-05-25T14:12:27.000Z 326.20001220703 2023-05-25T14:12:34.000Z 326 2023-05-25T14:12:37.000Z 325.79998779297 2023-05-25T14:12:40.000Z 325.39999389648 2023-05-25T14:12:48.000Z 324.79998779297 2023-05-25T14:12:50.000Z 323.79998779297 2023-05-25T14:12:54.000Z 323.60000610352 2023-05-25T14:12:56.000Z 322.60000610352 2023-05-25T14:13:03.000Z 321.60000610352 2023-05-25T14:13:12.000Z 321.60000610352 2023-05-25T14:13:13.000Z 320.79998779297 2023-05-25T14:13:20.000Z 320.60000610352 2023-05-25T14:13:23.000Z 320.79998779297 2023-05-25T14:13:34.000Z 320.60000610352 2023-05-25T14:13:50.000Z 320.60000610352 2023-05-25T14:13:57.000Z 320 2023-05-25T14:14:06.000Z 319.79998779297 2023-05-25T14:14:07.000Z 319.60000610352 2023-05-25T14:14:11.000Z 319.39999389648 2023-05-25T14:14:12.000Z 318.60000610352 2023-05-25T14:14:20.000Z 318.39999389648 2023-05-25T14:14:25.000Z 318.39999389648 2023-05-25T14:14:26.000Z 317.79998779297 2023-05-25T14:14:32.000Z 317.39999389648 2023-05-25T14:14:37.000Z 317.20001220703 2023-05-25T14:14:39.000Z 316.60000610352 2023-05-25T14:14:49.000Z 316.39999389648 2023-05-25T14:14:50.000Z 319.20001220703 2023-05-25T14:14:52.000Z 320.79998779297 2023-05-25T14:14:53.000Z 315.79998779297 2023-05-25T14:14:57.000Z 317.20001220703 2023-05-25T14:15:03.000Z 317.20001220703 2023-05-25T14:15:04.000Z 314.79998779297 2023-05-25T14:15:08.000Z 313.79998779297 2023-05-25T14:15:13.000Z 312.79998779297 2023-05-25T14:15:18.000Z 312.60000610352 2023-05-25T14:15:19.000Z 312 2023-05-25T14:15:25.000Z 311.79998779297 2023-05-25T14:15:36.000Z 312.79998779297 2023-05-25T14:15:51.000Z 313.20001220703 2023-05-25T14:15:59.000Z 312.20001220703 2023-05-25T14:16:06.000Z 311.60000610352 2023-05-25T14:16:11.000Z 310.79998779297 2023-05-25T14:16:15.000Z 310.60000610352 2023-05-25T14:16:17.000Z 310.39999389648 2023-05-25T14:16:21.000Z 309.60000610352 2023-05-25T14:16:29.000Z 309 2023-05-25T14:16:37.000Z 308.39999389648 2023-05-25T14:16:43.000Z 308 2023-05-25T14:16:45.000Z 307.39999389648 2023-05-25T14:16:49.000Z 307.20001220703 2023-05-25T14:16:52.000Z 306.39999389648 2023-05-25T14:16:57.000Z 306.60000610352 2023-05-25T14:17:02.000Z 307.39999389648 2023-05-25T14:17:10.000Z 307.60000610352 2023-05-25T14:17:13.000Z 307.39999389648 2023-05-25T14:17:26.000Z 307.60000610352 2023-05-25T14:17:39.000Z 305.20001220703 2023-05-25T14:17:42.000Z 300.39999389648 2023-05-25T14:17:43.000Z 296.79998779297 2023-05-25T14:17:44.000Z 294.39999389648 2023-05-25T14:17:45.000Z 296.20001220703 2023-05-25T14:17:46.000Z 296 2023-05-25T14:17:52.000Z 296.60000610352 2023-05-25T14:18:09.000Z 297 2023-05-25T14:18:24.000Z 297.20001220703 2023-05-25T14:18:28.000Z 301.79998779297 2023-05-25T14:18:31.000Z 306 2023-05-25T14:18:32.000Z 310 2023-05-25T14:18:33.000Z 314.79998779297 2023-05-25T14:18:34.000Z 318.39999389648 2023-05-25T14:18:35.000Z 317.39999389648 2023-05-25T14:18:44.000Z 316.39999389648 2023-05-25T14:18:51.000Z 315.79998779297 2023-05-25T14:18:54.000Z 315.20001220703 2023-05-25T14:18:57.000Z 314.20001220703 2023-05-25T14:19:04.000Z 314 2023-05-25T14:19:05.000Z 313 2023-05-25T14:19:12.000Z 312.60000610352 2023-05-25T14:19:15.000Z 312 2023-05-25T14:19:20.000Z 311.39999389648 2023-05-25T14:19:21.000Z 310.79998779297 2023-05-25T14:19:23.000Z 309.60000610352 2023-05-25T14:19:27.000Z 309 2023-05-25T14:19:29.000Z 308.39999389648 2023-05-25T14:19:32.000Z 307.60000610352 2023-05-25T14:19:35.000Z 307.39999389648 2023-05-25T14:19:36.000Z 306.20001220703 2023-05-25T14:19:42.000Z 305.20001220703 2023-05-25T14:19:47.000Z 304 2023-05-25T14:19:53.000Z 303.79998779297 2023-05-25T14:19:54.000Z 303 2023-05-25T14:19:59.000Z 302.39999389648 2023-05-25T14:20:02.000Z 301.79998779297 2023-05-25T14:20:05.000Z 301 2023-05-25T14:20:10.000Z 300.60000610352 2023-05-25T14:20:12.000Z 299.79998779297 2023-05-25T14:20:16.000Z 299.60000610352 2023-05-25T14:20:17.000Z 298.79998779297 2023-05-25T14:20:21.000Z 298.60000610352 2023-05-25T14:20:33.000Z 298.39999389648 2023-05-25T14:20:43.000Z 299 2023-05-25T14:20:52.000Z 298.79998779297 2023-05-25T14:20:57.000Z 298.79998779297 2023-05-25T14:21:07.000Z 298.39999389648 2023-05-25T14:21:14.000Z 298.20001220703 2023-05-25T14:21:21.000Z 298 2023-05-25T14:21:27.000Z 298.20001220703 2023-05-25T14:21:35.000Z 298.39999389648 2023-05-25T14:21:43.000Z 298.39999389648 2023-05-25T14:21:49.000Z 298.60000610352 2023-05-25T14:21:54.000Z 297.60000610352 2023-05-25T14:22:01.000Z 297.39999389648 2023-05-25T14:22:02.000Z 296.60000610352 2023-05-25T14:22:09.000Z 296.39999389648 2023-05-25T14:22:10.000Z 296.39999389648 2023-05-25T14:22:11.000Z 296.20001220703 2023-05-25T14:22:14.000Z 296.60000610352 2023-05-25T14:22:19.000Z 296.60000610352 2023-05-25T14:22:20.000Z 296.39999389648 2023-05-25T14:22:27.000Z 296.20001220703 2023-05-25T14:22:29.000Z 295.79998779297 2023-05-25T14:22:33.000Z 295.60000610352 2023-05-25T14:22:35.000Z 295.39999389648 2023-05-25T14:22:40.000Z 295.39999389648 2023-05-25T14:22:41.000Z 295.20001220703 2023-05-25T14:22:47.000Z 294.60000610352 2023-05-25T14:22:54.000Z 294.39999389648 2023-05-25T14:23:00.000Z 294.20001220703 2023-05-25T14:23:01.000Z 293.60000610352 2023-05-25T14:23:17.000Z 294.60000610352 2023-05-25T14:23:27.000Z 294.60000610352 2023-05-25T14:23:34.000Z 294.79998779297 2023-05-25T14:23:45.000Z 295.20001220703 2023-05-25T14:23:48.000Z 294.79998779297 2023-05-25T14:23:52.000Z 294.60000610352 2023-05-25T14:24:02.000Z 294.60000610352 2023-05-25T14:24:04.000Z 296.60000610352 2023-05-25T14:24:05.000Z 295.39999389648 2023-05-25T14:24:09.000Z 293.79998779297 2023-05-25T14:24:10.000Z 293.79998779297 2023-05-25T14:24:14.000Z 293.39999389648 2023-05-25T14:24:22.000Z 292.60000610352 2023-05-25T14:24:29.000Z 292.39999389648 2023-05-25T14:24:38.000Z 292.20001220703 2023-05-25T14:24:52.000Z 292.39999389648 2023-05-25T14:25:08.000Z 292.39999389648 2023-05-25T14:25:17.000Z 292.79998779297 2023-05-25T14:25:28.000Z 292 2023-05-25T14:25:35.000Z 291.39999389648 2023-05-25T14:25:37.000Z 291.39999389648 2023-05-25T14:25:43.000Z 290.39999389648 2023-05-25T14:25:48.000Z 290.39999389648 2023-05-25T14:25:54.000Z 290.39999389648 2023-05-25T14:26:01.000Z 290.20001220703 2023-05-25T14:26:02.000Z 290.20001220703 2023-05-25T14:26:04.000Z 290 2023-05-25T14:26:09.000Z 289 2023-05-25T14:26:11.000Z 290 2023-05-25T14:26:13.000Z 290 2023-05-25T14:26:15.000Z 290 2023-05-25T14:26:16.000Z 289.20001220703 2023-05-25T14:26:21.000Z 289 2023-05-25T14:26:29.000Z 289.20001220703 2023-05-25T14:26:31.000Z 289.39999389648 2023-05-25T14:26:38.000Z 289.60000610352 2023-05-25T14:26:47.000Z 289.60000610352 2023-05-25T14:26:55.000Z 289.39999389648 2023-05-25T14:27:03.000Z 289.20001220703 2023-05-25T14:27:10.000Z 288.39999389648 2023-05-25T14:27:18.000Z 288.39999389648 2023-05-25T14:27:19.000Z 288 2023-05-25T14:27:21.000Z 287.79998779297 2023-05-25T14:27:22.000Z 287.60000610352 2023-05-25T14:27:24.000Z 287.39999389648 2023-05-25T14:27:26.000Z 287.20001220703 2023-05-25T14:27:31.000Z 287.39999389648 2023-05-25T14:27:38.000Z 287.20001220703 2023-05-25T14:27:48.000Z 287.39999389648 2023-05-25T14:27:57.000Z 287.39999389648 2023-05-25T14:28:11.000Z 287.79998779297 2023-05-25T14:28:25.000Z 287.60000610352 2023-05-25T14:28:32.000Z 287.20001220703 2023-05-25T14:28:38.000Z 287 2023-05-25T14:28:43.000Z 286.79998779297 2023-05-25T14:28:46.000Z 286.60000610352 2023-05-25T14:28:52.000Z 289 2023-05-25T14:28:55.000Z 290.39999389648 2023-05-25T14:28:57.000Z 290 2023-05-25T14:28:59.000Z 289 2023-05-25T14:29:02.000Z 288 2023-05-25T14:29:07.000Z 286.79998779297 2023-05-25T14:29:13.000Z 286.39999389648 2023-05-25T14:29:15.000Z 285.79998779297 2023-05-25T14:29:20.000Z 285.20001220703 2023-05-25T14:29:22.000Z 284.60000610352 2023-05-25T14:29:25.000Z 283.60000610352 2023-05-25T14:29:28.000Z 283.20001220703 2023-05-25T14:29:29.000Z 282.60000610352 2023-05-25T14:29:32.000Z 281.79998779297 2023-05-25T14:29:38.000Z 281.39999389648 2023-05-25T14:29:39.000Z 281.20001220703 2023-05-25T14:29:40.000Z 280.79998779297 2023-05-25T14:29:45.000Z 281 2023-05-25T14:29:47.000Z 281.39999389648 2023-05-25T14:29:54.000Z 281.60000610352 2023-05-25T14:30:02.000Z 281.60000610352 2023-05-25T14:30:10.000Z 281.20001220703 2023-05-25T14:30:16.000Z 281 2023-05-25T14:30:26.000Z 281 2023-05-25T14:30:33.000Z 281.39999389648 2023-05-25T14:30:46.000Z 281.39999389648 2023-05-25T14:30:57.000Z 281 2023-05-25T14:31:06.000Z 280.60000610352 2023-05-25T14:31:08.000Z 280.39999389648 2023-05-25T14:31:10.000Z 280.20001220703 2023-05-25T14:31:11.000Z 280 2023-05-25T14:31:13.000Z 279.60000610352 2023-05-25T14:31:15.000Z 284 2023-05-25T14:31:18.000Z 286.39999389648 2023-05-25T14:31:19.000Z 289.79998779297 2023-05-25T14:31:20.000Z 290.60000610352 2023-05-25T14:31:22.000Z 286.79998779297 2023-05-25T14:31:23.000Z 284.20001220703 2023-05-25T14:31:25.000Z 285.79998779297 2023-05-25T14:31:26.000Z 285.39999389648 2023-05-25T14:31:28.000Z 285 2023-05-25T14:31:33.000Z 284.60000610352 2023-05-25T14:31:34.000Z 284 2023-05-25T14:31:43.000Z 283.60000610352 2023-05-25T14:31:50.000Z 283.39999389648 2023-05-25T14:31:51.000Z 282.60000610352 2023-05-25T14:31:58.000Z 282.39999389648 2023-05-25T14:32:00.000Z 282.39999389648 2023-05-25T14:32:06.000Z 282.20001220703 2023-05-25T14:32:14.000Z 281.60000610352 2023-05-25T14:32:25.000Z 281.39999389648 2023-05-25T14:32:27.000Z 281.79998779297 2023-05-25T14:32:33.000Z 281.79998779297 2023-05-25T14:32:41.000Z 281.60000610352 2023-05-25T14:32:49.000Z 281.20001220703 2023-05-25T14:33:05.000Z 280.39999389648 2023-05-25T14:33:12.000Z 277.79998779297 2023-05-25T14:33:14.000Z 276.79998779297 2023-05-25T14:33:15.000Z 274 2023-05-25T14:33:16.000Z 272.60000610352 2023-05-25T14:33:17.000Z 271.20001220703 2023-05-25T14:33:18.000Z 269 2023-05-25T14:33:20.000Z 275.79998779297 2023-05-25T14:33:22.000Z 281.60000610352 2023-05-25T14:33:23.000Z 285 2023-05-25T14:33:24.000Z 286.60000610352 2023-05-25T14:33:25.000Z 285.39999389648 2023-05-25T14:33:27.000Z 279.79998779297 2023-05-25T14:33:28.000Z 277.60000610352 2023-05-25T14:33:29.000Z 276.79998779297 2023-05-25T14:33:35.000Z 276.60000610352 2023-05-25T14:33:36.000Z 280.39999389648 2023-05-25T14:33:43.000Z 283.39999389648 2023-05-25T14:33:44.000Z 286.79998779297 2023-05-25T14:33:45.000Z 288.79998779297 2023-05-25T14:33:46.000Z 287.79998779297 2023-05-25T14:33:47.000Z 284.39999389648 2023-05-25T14:33:48.000Z 281.20001220703 2023-05-25T14:33:49.000Z 279 2023-05-25T14:33:50.000Z 275.60000610352 2023-05-25T14:33:51.000Z 274.20001220703 2023-05-25T14:33:52.000Z 273 2023-05-25T14:33:58.000Z 268.60000610352 2023-05-25T14:34:01.000Z 267.20001220703 2023-05-25T14:34:02.000Z 268.79998779297 2023-05-25T14:34:03.000Z 269.39999389648 2023-05-25T14:34:06.000Z 273.39999389648 2023-05-25T14:34:07.000Z 272.20001220703 2023-05-25T14:34:10.000Z 270.79998779297 2023-05-25T14:34:22.000Z 269.79998779297 2023-05-25T14:34:23.000Z 268 2023-05-25T14:34:24.000Z 266.39999389648 2023-05-25T14:34:25.000Z 264.39999389648 2023-05-25T14:34:26.000Z 263.20001220703 2023-05-25T14:34:27.000Z 261.20001220703 2023-05-25T14:34:28.000Z 262 2023-05-25T14:34:29.000Z 262.79998779297 2023-05-25T14:34:30.000Z 263.79998779297 2023-05-25T14:34:31.000Z 265.39999389648 2023-05-25T14:34:32.000Z 267.20001220703 2023-05-25T14:34:34.000Z 269.20001220703 2023-05-25T14:34:36.000Z 269.20001220703 2023-05-25T14:34:39.000Z 269.20001220703 2023-05-25T14:34:45.000Z 269.79998779297 2023-05-25T14:34:54.000Z 269.39999389648 2023-05-25T14:35:11.000Z 270 2023-05-25T14:35:18.000Z 272.39999389648 2023-05-25T14:35:19.000Z 270 2023-05-25T14:35:20.000Z 266.79998779297 2023-05-25T14:35:24.000Z 269.39999389648 2023-05-25T14:35:25.000Z 270.39999389648 2023-05-25T14:35:30.000Z 271 2023-05-25T14:35:33.000Z 271.39999389648 2023-05-25T14:35:35.000Z 272.60000610352 2023-05-25T14:35:41.000Z 272.60000610352 2023-05-25T14:35:44.000Z 271.79998779297 2023-05-25T14:35:53.000Z 272.39999389648 2023-05-25T14:35:58.000Z 272 2023-05-25T14:36:10.000Z 272 2023-05-25T14:36:20.000Z 272 2023-05-25T14:36:31.000Z 272 2023-05-25T14:36:58.000Z 271.79998779297 2023-05-25T14:37:08.000Z 271.60000610352 2023-05-25T14:37:12.000Z 271.39999389648 2023-05-25T14:37:16.000Z 272.39999389648 2023-05-25T14:37:24.000Z 272.60000610352 2023-05-25T14:37:34.000Z 272.39999389648 2023-05-25T14:37:36.000Z 272.60000610352 2023-05-25T14:37:53.000Z 272.20001220703 2023-05-25T14:38:08.000Z 272.20001220703 2023-05-25T14:38:42.000Z 272.60000610352 2023-05-25T14:39:08.000Z 272.79998779297 2023-05-25T14:39:18.000Z 272.79998779297 2023-05-25T14:39:24.000Z 272.79998779297 2023-05-25T14:39:36.000Z 273 2023-05-25T14:39:53.000Z 272.79998779297 2023-05-25T14:40:01.000Z 272.60000610352 2023-05-25T14:40:11.000Z 272.60000610352 2023-05-25T14:40:18.000Z 273.20001220703 2023-05-25T14:40:24.000Z 272.79998779297 2023-05-25T14:40:34.000Z 273.20001220703 2023-05-25T14:40:48.000Z 273.60000610352 2023-05-25T14:40:53.000Z 273.79998779297 2023-05-25T14:40:58.000Z 273.60000610352 2023-05-25T14:41:03.000Z 273.39999389648 2023-05-25T14:41:06.000Z 272.39999389648 2023-05-25T14:41:14.000Z 271.39999389648 2023-05-25T14:41:22.000Z 271.20001220703 2023-05-25T14:41:24.000Z 271.20001220703 2023-05-25T14:41:31.000Z 271.39999389648 2023-05-25T14:41:37.000Z 272.20001220703 2023-05-25T14:41:45.000Z 272.39999389648 2023-05-25T14:41:47.000Z 272.39999389648 2023-05-25T14:41:52.000Z 272.39999389648 2023-05-25T14:41:59.000Z 272.20001220703 2023-05-25T14:42:00.000Z 272.20001220703 2023-05-25T14:42:06.000Z 271.20001220703 2023-05-25T14:42:14.000Z 270.79998779297 2023-05-25T14:42:16.000Z 270.20001220703 2023-05-25T14:42:22.000Z 269.60000610352 2023-05-25T14:42:27.000Z 269.20001220703 2023-05-25T14:42:34.000Z 269 2023-05-25T14:42:35.000Z 268.60000610352 2023-05-25T14:42:41.000Z 268.60000610352 2023-05-25T14:42:42.000Z 268.20001220703 2023-05-25T14:42:45.000Z 267.79998779297 2023-05-25T14:42:49.000Z 267.39999389648 2023-05-25T14:42:53.000Z 267 2023-05-25T14:42:55.000Z 267 2023-05-25T14:42:57.000Z 267 2023-05-25T14:43:05.000Z 266.39999389648 2023-05-25T14:43:15.000Z 266 2023-05-25T14:43:20.000Z 265.60000610352 2023-05-25T14:43:22.000Z 265.60000610352 2023-05-25T14:43:31.000Z 265.20001220703 2023-05-25T14:43:40.000Z 265 2023-05-25T14:43:46.000Z 264.79998779297 2023-05-25T14:43:47.000Z 263.79998779297 2023-05-25T14:43:55.000Z 263.79998779297 2023-05-25T14:43:57.000Z 263.79998779297 2023-05-25T14:44:02.000Z 263.20001220703 2023-05-25T14:44:07.000Z 262.79998779297 2023-05-25T14:44:10.000Z 262.79998779297 2023-05-25T14:44:11.000Z 262.39999389648 2023-05-25T14:44:13.000Z 262.20001220703 2023-05-25T14:44:23.000Z 261.60000610352 2023-05-25T14:44:32.000Z 260.60000610352 2023-05-25T14:44:39.000Z 260.39999389648 2023-05-25T14:44:41.000Z 259.79998779297 2023-05-25T14:44:48.000Z 259.60000610352 2023-05-25T14:44:49.000Z 258.79998779297 2023-05-25T14:44:54.000Z 258.60000610352 2023-05-25T14:44:55.000Z 257.79998779297 2023-05-25T14:45:02.000Z 257.60000610352 2023-05-25T14:45:08.000Z 257.39999389648 2023-05-25T14:45:10.000Z 256.79998779297 2023-05-25T14:45:17.000Z 256.39999389648 2023-05-25T14:45:23.000Z 256.39999389648 2023-05-25T14:45:24.000Z 255.60000610352 2023-05-25T14:45:30.000Z 255.39999389648 2023-05-25T14:45:31.000Z 254.39999389648 2023-05-25T14:45:39.000Z 254.19999694824 2023-05-25T14:45:40.000Z 253.39999389648 2023-05-25T14:45:46.000Z 253.19999694824 2023-05-25T14:45:47.000Z 252.60000610352 2023-05-25T14:45:51.000Z 252.19999694824 2023-05-25T14:45:53.000Z 251.80000305176 2023-05-25T14:45:57.000Z 251.19999694824 2023-05-25T14:46:03.000Z 251 2023-05-25T14:46:05.000Z 250.80000305176 2023-05-25T14:46:11.000Z 250.19999694824 2023-05-25T14:46:18.000Z 250 2023-05-25T14:46:19.000Z 249.80000305176 2023-05-25T14:46:25.000Z 249.60000610352 2023-05-25T14:46:37.000Z 249.19999694824 2023-05-25T14:46:48.000Z 249 2023-05-25T14:47:01.000Z 248.19999694824 2023-05-25T14:47:08.000Z 247.80000305176 2023-05-25T14:47:12.000Z 247.60000610352 2023-05-25T14:47:16.000Z 246.80000305176 2023-05-25T14:47:24.000Z 246.80000305176 2023-05-25T14:47:25.000Z 246.19999694824 2023-05-25T14:47:31.000Z 245.80000305176 2023-05-25T14:47:35.000Z 245.39999389648 2023-05-25T14:47:40.000Z 245 2023-05-25T14:47:49.000Z 244.80000305176 2023-05-25T14:47:56.000Z 244.80000305176 2023-05-25T14:48:04.000Z 245.39999389648 2023-05-25T14:48:11.000Z 245.19999694824 2023-05-25T14:48:18.000Z 245.60000610352 2023-05-25T14:48:28.000Z 245.19999694824 2023-05-25T14:48:30.000Z 245.39999389648 2023-05-25T14:48:33.000Z 245.39999389648 2023-05-25T14:48:36.000Z 246 2023-05-25T14:48:41.000Z 245.39999389648 2023-05-25T14:48:47.000Z 244.60000610352 2023-05-25T14:48:50.000Z 243.60000610352 2023-05-25T14:48:56.000Z 243.19999694824 2023-05-25T14:48:58.000Z 242.60000610352 2023-05-25T14:49:01.000Z 241.80000305176 2023-05-25T14:49:05.000Z 241.39999389648 2023-05-25T14:49:08.000Z 240.60000610352 2023-05-25T14:49:13.000Z 240.19999694824 2023-05-25T14:49:14.000Z 239.19999694824 2023-05-25T14:49:20.000Z 239 2023-05-25T14:49:22.000Z 238.19999694824 2023-05-25T14:49:31.000Z 237 2023-05-25T14:49:39.000Z 237 2023-05-25T14:49:40.000Z 236 2023-05-25T14:49:49.000Z 235.80000305176 2023-05-25T14:49:50.000Z 234.80000305176 2023-05-25T14:49:55.000Z 234 2023-05-25T14:50:00.000Z 233.80000305176 2023-05-25T14:50:04.000Z 233.80000305176 2023-05-25T14:50:08.000Z 233.60000610352 2023-05-25T14:50:18.000Z 233.39999389648 2023-05-25T14:50:26.000Z 233 2023-05-25T14:50:33.000Z 233 2023-05-25T14:50:43.000Z 233 2023-05-25T14:50:51.000Z 232.80000305176 2023-05-25T14:50:56.000Z 232.60000610352 2023-05-25T14:50:59.000Z 232 2023-05-25T14:51:07.000Z 231.60000610352 2023-05-25T14:51:11.000Z 231.19999694824 2023-05-25T14:51:16.000Z 230.60000610352 2023-05-25T14:51:23.000Z 230.60000610352 2023-05-25T14:51:24.000Z 229.80000305176 2023-05-25T14:51:32.000Z 229.60000610352 2023-05-25T14:51:35.000Z 229.19999694824 2023-05-25T14:51:37.000Z 229 2023-05-25T14:51:38.000Z 228.60000610352 2023-05-25T14:51:41.000Z 228 2023-05-25T14:51:46.000Z 227.39999389648 2023-05-25T14:51:51.000Z 227.39999389648 2023-05-25T14:51:53.000Z 226.60000610352 2023-05-25T14:52:00.000Z 226.39999389648 2023-05-25T14:52:06.000Z 226.19999694824 2023-05-25T14:52:08.000Z 226 2023-05-25T14:52:16.000Z 225.39999389648 2023-05-25T14:52:24.000Z 225.39999389648 2023-05-25T14:52:25.000Z 224.80000305176 2023-05-25T14:52:34.000Z 224.39999389648 2023-05-25T14:52:40.000Z 224.19999694824 2023-05-25T14:52:43.000Z 223.80000305176 2023-05-25T14:52:50.000Z 224 2023-05-25T14:53:00.000Z 223.80000305176 2023-05-25T14:53:11.000Z 223.60000610352 2023-05-25T14:53:21.000Z 223.60000610352 2023-05-25T14:53:29.000Z 223.39999389648 2023-05-25T14:53:37.000Z 223.19999694824 2023-05-25T14:53:51.000Z 223.19999694824 2023-05-25T14:53:57.000Z 222.39999389648 2023-05-25T14:54:06.000Z 222.19999694824 2023-05-25T14:54:08.000Z 222 2023-05-25T14:54:12.000Z 221.60000610352 2023-05-25T14:54:19.000Z 221.19999694824 2023-05-25T14:54:23.000Z 220.80000305176 2023-05-25T14:54:27.000Z 220.19999694824 2023-05-25T14:54:33.000Z 220 2023-05-25T14:54:36.000Z 219.19999694824 2023-05-25T14:54:43.000Z 219 2023-05-25T14:54:44.000Z 218.39999389648 2023-05-25T14:54:53.000Z 218 2023-05-25T14:54:55.000Z 217.60000610352 2023-05-25T14:55:00.000Z 217 2023-05-25T14:55:06.000Z 216.80000305176 2023-05-25T14:55:09.000Z 216.39999389648 2023-05-25T14:55:12.000Z 215.80000305176 2023-05-25T14:55:16.000Z 216 2023-05-25T14:55:18.000Z 215.39999389648 2023-05-25T14:55:22.000Z 215 2023-05-25T14:55:24.000Z 215 2023-05-25T14:55:26.000Z 214.80000305176 2023-05-25T14:55:27.000Z 214 2023-05-25T14:55:33.000Z 213.80000305176 2023-05-25T14:55:35.000Z 213.60000610352 2023-05-25T14:55:37.000Z 213.39999389648 2023-05-25T14:55:39.000Z 213 2023-05-25T14:55:47.000Z 212.80000305176 2023-05-25T14:55:49.000Z 212 2023-05-25T14:55:55.000Z 211.60000610352 2023-05-25T14:55:57.000Z 211.60000610352 2023-05-25T14:56:03.000Z 211.60000610352 2023-05-25T14:56:04.000Z 211.80000305176 2023-05-25T14:56:09.000Z 212.39999389648 2023-05-25T14:56:18.000Z 212.60000610352 2023-05-25T14:56:22.000Z 212.80000305176 2023-05-25T14:56:26.000Z 212.80000305176 2023-05-25T14:56:32.000Z 212.19999694824 2023-05-25T14:56:38.000Z 211.80000305176 2023-05-25T14:56:46.000Z 211.60000610352 2023-05-25T14:56:47.000Z 211.60000610352 2023-05-25T14:56:48.000Z 211.60000610352 2023-05-25T14:56:51.000Z 210.80000305176 2023-05-25T14:57:01.000Z 211 2023-05-25T14:57:10.000Z 211.19999694824 2023-05-25T14:57:12.000Z 211.39999389648 2023-05-25T14:57:16.000Z 211.19999694824 2023-05-25T14:57:23.000Z 210.80000305176 2023-05-25T14:57:29.000Z 210.39999389648 2023-05-25T14:57:31.000Z 209.80000305176 2023-05-25T14:57:47.000Z 210.39999389648 2023-05-25T14:57:54.000Z 210.19999694824 2023-05-25T14:58:00.000Z 210.60000610352 2023-05-25T14:58:06.000Z 209.60000610352 2023-05-25T14:58:12.000Z 209.39999389648 2023-05-25T14:58:13.000Z 208.19999694824 2023-05-25T14:58:19.000Z 208 2023-05-25T14:58:20.000Z 207.19999694824 2023-05-25T14:58:25.000Z 206.39999389648 2023-05-25T14:58:30.000Z 206 2023-05-25T14:58:34.000Z 205.80000305176 2023-05-25T14:58:39.000Z 205.19999694824 2023-05-25T14:58:47.000Z 205.60000610352 2023-05-25T14:58:57.000Z 205.19999694824 2023-05-25T14:59:03.000Z 205 2023-05-25T14:59:04.000Z 204.80000305176 2023-05-25T14:59:10.000Z 205 2023-05-25T14:59:12.000Z 205 2023-05-25T14:59:14.000Z 205.19999694824 2023-05-25T14:59:23.000Z 205.80000305176 2023-05-25T14:59:32.000Z 206 2023-05-25T14:59:35.000Z 206.19999694824 2023-05-25T14:59:39.000Z 206.60000610352 2023-05-25T14:59:44.000Z 206.80000305176 2023-05-25T14:59:46.000Z 207.19999694824 2023-05-25T14:59:49.000Z 207.19999694824 2023-05-25T14:59:50.000Z 207.39999389648 2023-05-25T14:59:54.000Z 206.80000305176 2023-05-25T15:00:01.000Z 206.39999389648 2023-05-25T15:00:08.000Z 206 2023-05-25T15:00:11.000Z 205.39999389648 2023-05-25T15:00:15.000Z 205 2023-05-25T15:00:17.000Z 204.39999389648 2023-05-25T15:00:22.000Z 204 2023-05-25T15:00:27.000Z 203.60000610352 2023-05-25T15:00:30.000Z 203.19999694824 2023-05-25T15:00:40.000Z 202.80000305176 2023-05-25T15:00:45.000Z 202.80000305176 2023-05-25T15:00:46.000Z 201.80000305176 2023-05-25T15:00:53.000Z 201.39999389648 2023-05-25T15:00:55.000Z 200.60000610352 2023-05-25T15:01:01.000Z 200.39999389648 2023-05-25T15:01:03.000Z 199.60000610352 2023-05-25T15:01:11.000Z 199.39999389648 2023-05-25T15:01:12.000Z 198.60000610352 2023-05-25T15:01:18.000Z 198.60000610352 2023-05-25T15:01:19.000Z 198.60000610352 2023-05-25T15:01:20.000Z 198.39999389648 2023-05-25T15:01:23.000Z 197.80000305176 2023-05-25T15:01:27.000Z 197.39999389648 2023-05-25T15:01:30.000Z 197.19999694824 2023-05-25T15:01:32.000Z 196.80000305176 2023-05-25T15:01:42.000Z 196.80000305176 2023-05-25T15:01:48.000Z 196.39999389648 2023-05-25T15:01:51.000Z 195.80000305176 2023-05-25T15:01:55.000Z 195.19999694824 2023-05-25T15:01:59.000Z 194.80000305176 2023-05-25T15:02:03.000Z 194.19999694824 2023-05-25T15:02:06.000Z 193.80000305176 2023-05-25T15:02:09.000Z 193.60000610352 2023-05-25T15:02:18.000Z 193.19999694824 2023-05-25T15:02:25.000Z 193.19999694824 2023-05-25T15:02:27.000Z 193 2023-05-25T15:02:33.000Z 192.19999694824 2023-05-25T15:02:39.000Z 192 2023-05-25T15:02:40.000Z 191.39999389648 2023-05-25T15:02:46.000Z 191.19999694824 2023-05-25T15:02:50.000Z 190.39999389648 2023-05-25T15:02:53.000Z 190 2023-05-25T15:02:55.000Z 190.80000305176 2023-05-25T15:03:00.000Z 190 2023-05-25T15:03:07.000Z 189 2023-05-25T15:03:16.000Z 189 2023-05-25T15:03:17.000Z 188.60000610352 2023-05-25T15:03:24.000Z 187.80000305176 2023-05-25T15:03:31.000Z 187.39999389648 2023-05-25T15:03:34.000Z 186.80000305176 2023-05-25T15:03:39.000Z 186.60000610352 2023-05-25T15:03:42.000Z 186.19999694824 2023-05-25T15:03:47.000Z 186 2023-05-25T15:03:57.000Z 185.80000305176 2023-05-25T15:04:01.000Z 185.19999694824 2023-05-25T15:04:07.000Z 185.19999694824 2023-05-25T15:04:17.000Z 184.80000305176 2023-05-25T15:04:29.000Z 184.80000305176 2023-05-25T15:04:30.000Z 185.39999389648 2023-05-25T15:04:41.000Z 185.19999694824 2023-05-25T15:04:46.000Z 184.80000305176 2023-05-25T15:04:52.000Z 184.60000610352 2023-05-25T15:04:56.000Z 184.80000305176 2023-05-25T15:05:07.000Z 184.39999389648 2023-05-25T15:05:17.000Z 184.39999389648 2023-05-25T15:05:27.000Z 184.39999389648 2023-05-25T15:05:35.000Z 184.19999694824 2023-05-25T15:05:45.000Z 184.19999694824 2023-05-25T15:05:52.000Z 184.19999694824 2023-05-25T15:05:54.000Z 184 2023-05-25T15:06:01.000Z 183.80000305176 2023-05-25T15:06:04.000Z 183.60000610352 2023-05-25T15:06:11.000Z 183.60000610352 2023-05-25T15:06:22.000Z 183.80000305176 2023-05-25T15:06:36.000Z 183.60000610352 2023-05-25T15:06:50.000Z 183.19999694824 2023-05-25T15:07:00.000Z 183.80000305176 2023-05-25T15:07:05.000Z 183 2023-05-25T15:07:13.000Z 182.60000610352 2023-05-25T15:07:15.000Z 181.39999389648 2023-05-25T15:07:20.000Z 181.39999389648 2023-05-25T15:07:28.000Z 181.19999694824 2023-05-25T15:07:38.000Z 180.39999389648 2023-05-25T15:07:44.000Z 180.19999694824 2023-05-25T15:07:49.000Z 179.39999389648 2023-05-25T15:07:56.000Z 179.19999694824 2023-05-25T15:07:58.000Z 178.60000610352 2023-05-25T15:08:08.000Z 178.39999389648 2023-05-25T15:08:11.000Z 178 2023-05-25T15:08:18.000Z 177.39999389648 2023-05-25T15:08:28.000Z 177 2023-05-25T15:08:36.000Z 176.39999389648 2023-05-25T15:08:44.000Z 176 2023-05-25T15:08:47.000Z 175.80000305176 2023-05-25T15:08:55.000Z 175.60000610352 2023-05-25T15:09:05.000Z 175.19999694824 2023-05-25T15:09:11.000Z 175.19999694824 2023-05-25T15:09:12.000Z 174.60000610352 2023-05-25T15:09:20.000Z 174.19999694824 2023-05-25T15:09:27.000Z 174.39999389648 2023-05-25T15:09:35.000Z 173.19999694824 2023-05-25T15:09:42.000Z 172.80000305176 2023-05-25T15:09:49.000Z 172.19999694824 2023-05-25T15:09:58.000Z 172 2023-05-25T15:10:00.000Z 171.39999389648 2023-05-25T15:10:11.000Z 171.19999694824 2023-05-25T15:10:17.000Z 170.60000610352 2023-05-25T15:10:20.000Z 170.39999389648 2023-05-25T15:10:29.000Z 170.19999694824 2023-05-25T15:10:32.000Z 169.60000610352 2023-05-25T15:10:38.000Z 169.19999694824 2023-05-25T15:10:43.000Z 169 2023-05-25T15:10:46.000Z 168 2023-05-25T15:10:56.000Z 167 2023-05-25T15:11:01.000Z 166.39999389648 2023-05-25T15:11:06.000Z 166 2023-05-25T15:11:09.000Z 165.39999389648 2023-05-25T15:11:14.000Z 165 2023-05-25T15:11:17.000Z 164.39999389648 2023-05-25T15:11:23.000Z 163.80000305176 2023-05-25T15:11:32.000Z 163.60000610352 2023-05-25T15:11:33.000Z 163.80000305176 2023-05-25T15:11:41.000Z 163.39999389648 2023-05-25T15:11:50.000Z 162.80000305176 2023-05-25T15:11:58.000Z 162.80000305176 2023-05-25T15:12:08.000Z 163 2023-05-25T15:12:19.000Z 163.60000610352 2023-05-25T15:12:30.000Z 163.39999389648 2023-05-25T15:12:39.000Z 163.19999694824 2023-05-25T15:12:45.000Z 162.39999389648 2023-05-25T15:12:53.000Z 161.80000305176 2023-05-25T15:13:00.000Z 161.39999389648 2023-05-25T15:13:03.000Z 160.80000305176 2023-05-25T15:13:13.000Z 160.80000305176 2023-05-25T15:13:14.000Z 160.19999694824 2023-05-25T15:13:21.000Z 159.80000305176 2023-05-25T15:13:29.000Z 159.60000610352 2023-05-25T15:13:32.000Z 159.39999389648 2023-05-25T15:13:34.000Z 158.80000305176 2023-05-25T15:13:42.000Z 158.60000610352 2023-05-25T15:13:44.000Z 158.60000610352 2023-05-25T15:13:47.000Z 158.19999694824 2023-05-25T15:13:55.000Z 158.19999694824 2023-05-25T15:14:02.000Z 158.19999694824 2023-05-25T15:14:10.000Z 158.19999694824 2023-05-25T15:14:17.000Z 158.39999389648 2023-05-25T15:14:25.000Z 158.60000610352 2023-05-25T15:14:27.000Z 159 2023-05-25T15:14:31.000Z 159.60000610352 2023-05-25T15:14:35.000Z 160 2023-05-25T15:14:38.000Z 160 2023-05-25T15:14:46.000Z 160.60000610352 2023-05-25T15:14:48.000Z 160.80000305176 2023-05-25T15:14:55.000Z 161.60000610352 2023-05-25T15:15:04.000Z 161.80000305176 2023-05-25T15:15:05.000Z 163.19999694824 2023-05-25T15:15:10.000Z 163.80000305176 2023-05-25T15:15:11.000Z 163.60000610352 2023-05-25T15:15:18.000Z 164.39999389648 2023-05-25T15:15:24.000Z 164.39999389648 2023-05-25T15:15:25.000Z 164.39999389648 2023-05-25T15:15:40.000Z 164.60000610352 2023-05-25T15:16:00.000Z 163.19999694824 2023-05-25T15:16:04.000Z 162.60000610352 2023-05-25T15:16:11.000Z 162.60000610352 2023-05-25T15:16:18.000Z 162.80000305176 2023-05-25T15:16:24.000Z 163.39999389648 2023-05-25T15:16:34.000Z 163.60000610352 2023-05-25T15:16:42.000Z 164.39999389648 2023-05-25T15:16:49.000Z 164.60000610352 2023-05-25T15:16:57.000Z 164.39999389648 2023-05-25T15:17:06.000Z 164 2023-05-25T15:17:16.000Z 163.80000305176 2023-05-25T15:17:22.000Z 163.39999389648 2023-05-25T15:17:25.000Z 163.19999694824 2023-05-25T15:17:31.000Z 162.80000305176 2023-05-25T15:17:38.000Z 162.39999389648 2023-05-25T15:17:44.000Z 162.19999694824 2023-05-25T15:17:46.000Z 162 2023-05-25T15:17:53.000Z 161.39999389648 2023-05-25T15:18:00.000Z 161.19999694824 2023-05-25T15:18:01.000Z 160.39999389648 2023-05-25T15:18:09.000Z 160.19999694824 2023-05-25T15:18:12.000Z 160 2023-05-25T15:18:19.000Z 160.19999694824 2023-05-25T15:18:27.000Z 159.39999389648 2023-05-25T15:18:34.000Z 159.19999694824 2023-05-25T15:18:40.000Z 159 2023-05-25T15:18:41.000Z 158.39999389648 2023-05-25T15:18:51.000Z 158 2023-05-25T15:18:53.000Z 158.19999694824 2023-05-25T15:18:59.000Z 157.80000305176 2023-05-25T15:19:07.000Z 157.60000610352 2023-05-25T15:19:15.000Z 157 2023-05-25T15:19:20.000Z 156.60000610352 2023-05-25T15:19:25.000Z 157 2023-05-25T15:19:35.000Z 157 2023-05-25T15:19:39.000Z 157 2023-05-25T15:19:43.000Z 157 2023-05-25T15:19:53.000Z 156.80000305176 2023-05-25T15:20:02.000Z 156.60000610352 2023-05-25T15:20:05.000Z 156.80000305176 2023-05-25T15:20:09.000Z 157.19999694824 2023-05-25T15:20:17.000Z 157.19999694824 2023-05-25T15:20:23.000Z 157.39999389648 2023-05-25T15:20:31.000Z 157.60000610352 2023-05-25T15:20:37.000Z 157.60000610352 2023-05-25T15:20:43.000Z 157.60000610352 2023-05-25T15:20:50.000Z 157.80000305176 2023-05-25T15:20:59.000Z 158 2023-05-25T15:21:00.000Z 157.60000610352 2023-05-25T15:21:18.000Z 157.60000610352 2023-05-25T15:21:31.000Z 157.39999389648 2023-05-25T15:21:39.000Z 157 2023-05-25T15:21:43.000Z 157 2023-05-25T15:21:45.000Z 157.39999389648 2023-05-25T15:21:57.000Z 157.60000610352 2023-05-25T15:22:06.000Z 164.39999389648 2023-05-25T15:22:07.000Z 157.60000610352 2023-05-25T15:22:12.000Z 157.39999389648 2023-05-25T15:22:20.000Z 157.19999694824 2023-05-25T15:22:28.000Z 157.39999389648 2023-05-25T15:22:33.000Z 157.39999389648 2023-05-25T15:22:42.000Z 157.39999389648 2023-05-25T15:22:49.000Z 157.80000305176 2023-05-25T15:22:58.000Z 157.80000305176 2023-05-25T15:23:06.000Z 157.60000610352 2023-05-25T15:23:07.000Z 156.80000305176 2023-05-25T15:23:13.000Z 156.60000610352 2023-05-25T15:23:14.000Z 155.80000305176 2023-05-25T15:23:21.000Z 155.39999389648 2023-05-25T15:23:23.000Z 155 2023-05-25T15:23:28.000Z 154.39999389648 2023-05-25T15:23:32.000Z 154.19999694824 2023-05-25T15:23:35.000Z 153.39999389648 2023-05-25T15:23:41.000Z 153 2023-05-25T15:23:44.000Z 152.19999694824 2023-05-25T15:23:48.000Z 151.80000305176 2023-05-25T15:23:52.000Z 151.19999694824 2023-05-25T15:23:57.000Z 150.80000305176 2023-05-25T15:23:59.000Z 150 2023-05-25T15:24:03.000Z 149.39999389648 2023-05-25T15:24:07.000Z 149 2023-05-25T15:24:11.000Z 148.60000610352 2023-05-25T15:24:14.000Z 148 2023-05-25T15:24:18.000Z 147.80000305176 2023-05-25T15:24:20.000Z 146.80000305176 2023-05-25T15:24:26.000Z 146.39999389648 2023-05-25T15:24:28.000Z 146 2023-05-25T15:24:34.000Z 145.80000305176 2023-05-25T15:24:41.000Z 144.60000610352 2023-05-25T15:24:48.000Z 144.60000610352 2023-05-25T15:24:49.000Z 144 2023-05-25T15:24:56.000Z 143.60000610352 2023-05-25T15:25:01.000Z 143 2023-05-25T15:25:05.000Z 142.60000610352 2023-05-25T15:25:09.000Z 142.39999389648 2023-05-25T15:25:13.000Z 142 2023-05-25T15:25:18.000Z 141.60000610352 2023-05-25T15:25:21.000Z 141.60000610352 2023-05-25T15:25:24.000Z 140.80000305176 2023-05-25T15:25:31.000Z 140.60000610352 2023-05-25T15:25:34.000Z 140.19999694824 2023-05-25T15:25:38.000Z 139.80000305176 2023-05-25T15:25:43.000Z 139.39999389648 2023-05-25T15:25:46.000Z 139.19999694824 2023-05-25T15:25:49.000Z 138.80000305176 2023-05-25T15:25:55.000Z 138.39999389648 2023-05-25T15:26:03.000Z 137.39999389648 2023-05-25T15:26:10.000Z 136.39999389648 2023-05-25T15:26:18.000Z 136.19999694824 2023-05-25T15:26:19.000Z 135.80000305176 2023-05-25T15:26:25.000Z 135.19999694824 2023-05-25T15:26:31.000Z 135 2023-05-25T15:26:32.000Z 134.39999389648 2023-05-25T15:26:38.000Z 134.19999694824 2023-05-25T15:26:44.000Z 134 2023-05-25T15:26:45.000Z 133.60000610352 2023-05-25T15:26:52.000Z 133.19999694824 2023-05-25T15:26:56.000Z 133 2023-05-25T15:26:58.000Z 133 2023-05-25T15:26:59.000Z 132.39999389648 2023-05-25T15:27:09.000Z 132 2023-05-25T15:27:12.000Z 131.60000610352 2023-05-25T15:27:16.000Z 131 2023-05-25T15:27:20.000Z 130.60000610352 2023-05-25T15:27:22.000Z 130.19999694824 2023-05-25T15:27:29.000Z 130.19999694824 2023-05-25T15:27:30.000Z 130.19999694824 2023-05-25T15:27:37.000Z 130.39999389648 2023-05-25T15:27:39.000Z 130.80000305176 2023-05-25T15:27:43.000Z 131.19999694824 2023-05-25T15:27:48.000Z 131.39999389648 2023-05-25T15:27:51.000Z 131.60000610352 2023-05-25T15:27:59.000Z 131.60000610352 2023-05-25T15:28:00.000Z 131.19999694824 2023-05-25T15:28:07.000Z 130.60000610352 2023-05-25T15:28:16.000Z 131 2023-05-25T15:28:22.000Z 131 2023-05-25T15:28:31.000Z 131 2023-05-25T15:28:39.000Z 130.80000305176 2023-05-25T15:28:45.000Z 130.39999389648 2023-05-25T15:28:52.000Z 130.39999389648 2023-05-25T15:28:53.000Z 130.39999389648 2023-05-25T15:29:00.000Z 130.39999389648 2023-05-25T15:29:12.000Z 130.80000305176 2023-05-25T15:29:21.000Z 131.19999694824 2023-05-25T15:29:27.000Z 131 2023-05-25T15:29:37.000Z 131 2023-05-25T15:29:46.000Z 131.39999389648 2023-05-25T15:29:54.000Z 132 2023-05-25T15:29:59.000Z 132.19999694824 2023-05-25T15:30:03.000Z 132.80000305176 2023-05-25T15:30:13.000Z 133 2023-05-25T15:30:14.000Z 133.19999694824 2023-05-25T15:30:18.000Z 133.19999694824 2023-05-25T15:30:19.000Z 133.19999694824 2023-05-25T15:30:23.000Z 133.39999389648 2023-05-25T15:30:26.000Z 134 2023-05-25T15:30:31.000Z 133.80000305176 2023-05-25T15:30:34.000Z 133.60000610352 2023-05-25T15:30:40.000Z 133.60000610352 2023-05-25T15:30:47.000Z 134.19999694824 2023-05-25T15:30:51.000Z 134.60000610352 2023-05-25T15:30:57.000Z 134.60000610352 2023-05-25T15:31:03.000Z 134.80000305176 2023-05-25T15:31:07.000Z 135 2023-05-25T15:31:09.000Z 135 2023-05-25T15:31:10.000Z 135.39999389648 2023-05-25T15:31:14.000Z 135.39999389648 2023-05-25T15:31:15.000Z 135.80000305176 2023-05-25T15:31:18.000Z 136 2023-05-25T15:31:21.000Z 136 2023-05-25T15:31:22.000Z 136.39999389648 2023-05-25T15:31:26.000Z 137 2023-05-25T15:31:32.000Z 137.19999694824 2023-05-25T15:31:33.000Z 137.60000610352 2023-05-25T15:31:38.000Z 138.19999694824 2023-05-25T15:31:44.000Z 138.60000610352 2023-05-25T15:31:49.000Z 139.19999694824 2023-05-25T15:31:54.000Z 139.39999389648 2023-05-25T15:32:02.000Z 139.80000305176 2023-05-25T15:32:09.000Z 140 2023-05-25T15:32:13.000Z 140 2023-05-25T15:32:15.000Z 140 2023-05-25T15:32:17.000Z 140.19999694824 2023-05-25T15:32:18.000Z 140.19999694824 2023-05-25T15:32:19.000Z 140.39999389648 2023-05-25T15:32:21.000Z 140.39999389648 2023-05-25T15:32:22.000Z 140.80000305176 2023-05-25T15:32:25.000Z 140.80000305176 2023-05-25T15:32:26.000Z 141.19999694824 2023-05-25T15:32:29.000Z 141.19999694824 2023-05-25T15:32:33.000Z 141.60000610352 2023-05-25T15:32:37.000Z 141.80000305176 2023-05-25T15:32:40.000Z 141.60000610352 2023-05-25T15:32:43.000Z 141.60000610352 2023-05-25T15:32:46.000Z 141.80000305176 2023-05-25T15:32:50.000Z 142.19999694824 2023-05-25T15:32:59.000Z 142.19999694824 2023-05-25T15:33:00.000Z 142 2023-05-25T15:33:18.000Z 142 2023-05-25T15:33:26.000Z 142.60000610352 2023-05-25T15:33:34.000Z 142.19999694824 2023-05-25T15:33:39.000Z 142.39999389648 2023-05-25T15:33:46.000Z 143.19999694824 2023-05-25T15:33:53.000Z 143.39999389648 2023-05-25T15:33:56.000Z 143.39999389648 2023-05-25T15:34:00.000Z 143.19999694824 2023-05-25T15:34:06.000Z 143.19999694824 2023-05-25T15:34:11.000Z 143.19999694824 2023-05-25T15:34:19.000Z 143.39999389648 2023-05-25T15:34:26.000Z 144.39999389648 2023-05-25T15:34:30.000Z 144 2023-05-25T15:34:33.000Z 145.60000610352 2023-05-25T15:34:35.000Z 145.60000610352 2023-05-25T15:34:39.000Z 143.19999694824 2023-05-25T15:34:40.000Z 143 2023-05-25T15:34:46.000Z 143 2023-05-25T15:34:53.000Z 142.80000305176 2023-05-25T15:35:01.000Z 142.80000305176 2023-05-25T15:35:09.000Z 142 2023-05-25T15:35:17.000Z 141.80000305176 2023-05-25T15:35:23.000Z 141.80000305176 2023-05-25T15:35:29.000Z 141 2023-05-25T15:35:35.000Z 141.19999694824 2023-05-25T15:35:43.000Z 141 2023-05-25T15:35:46.000Z 141 2023-05-25T15:35:50.000Z 140.80000305176 2023-05-25T15:35:55.000Z 141.19999694824 2023-05-25T15:36:00.000Z 141.80000305176 2023-05-25T15:36:06.000Z 141.39999389648 2023-05-25T15:36:10.000Z