Circuit d'Arroscoa 1045.09 2016-08-03T07:40:55Z 1040.76 2016-08-03T07:40:57Z 1044.61 2016-08-03T07:40:58Z 1043.65 2016-08-03T07:41:12Z 1045.09 2016-08-03T07:41:24Z 1044.61 2016-08-03T07:41:37Z 1044.13 2016-08-03T07:41:50Z 1044.13 2016-08-03T07:42:04Z 1044.61 2016-08-03T07:42:21Z 1044.13 2016-08-03T07:42:35Z 1044.13 2016-08-03T07:42:50Z 1044.13 2016-08-03T07:42:56Z 1043.65 2016-08-03T07:43:08Z 1043.17 2016-08-03T07:43:14Z 1042.21 2016-08-03T07:43:30Z 1041.73 2016-08-03T07:43:37Z 1041.73 2016-08-03T07:43:44Z 1041.25 2016-08-03T07:43:50Z 1037.4 2016-08-03T08:12:55Z 1037.88 2016-08-03T08:13:07Z 1037.4 2016-08-03T08:13:33Z 1038.36 2016-08-03T08:13:47Z 1039.8 2016-08-03T08:13:58Z 1040.28 2016-08-03T08:14:03Z 1040.76 2016-08-03T08:14:10Z 1041.25 2016-08-03T08:14:21Z 1042.21 2016-08-03T08:14:32Z 1042.69 2016-08-03T08:14:42Z 1043.65 2016-08-03T08:14:49Z 1044.61 2016-08-03T08:14:57Z 1044.13 2016-08-03T08:15:03Z 1045.09 2016-08-03T08:15:10Z 1046.53 2016-08-03T08:15:22Z 1046.53 2016-08-03T08:15:25Z 1047.01 2016-08-03T08:15:29Z 1048.45 2016-08-03T08:15:39Z 1050.38 2016-08-03T08:15:50Z 1050.38 2016-08-03T08:15:53Z 1051.82 2016-08-03T08:16:03Z 1053.74 2016-08-03T08:16:15Z 1054.7 2016-08-03T08:16:27Z 1055.18 2016-08-03T08:16:41Z 1055.67 2016-08-03T08:16:53Z 1056.63 2016-08-03T08:17:04Z 1057.59 2016-08-03T08:17:15Z 1058.55 2016-08-03T08:17:26Z 1059.99 2016-08-03T08:17:36Z 1059.99 2016-08-03T08:17:48Z 1059.99 2016-08-03T08:17:52Z 1060.95 2016-08-03T08:18:01Z 1062.39 2016-08-03T08:18:15Z 1063.84 2016-08-03T08:18:27Z 1064.8 2016-08-03T08:18:40Z 1065.28 2016-08-03T08:18:54Z 1066.24 2016-08-03T08:19:05Z 1066.72 2016-08-03T08:19:09Z 1066.72 2016-08-03T08:19:14Z 1067.2 2016-08-03T08:19:28Z 1067.68 2016-08-03T08:19:34Z 1068.64 2016-08-03T08:19:44Z 1069.12 2016-08-03T08:19:56Z 1071.05 2016-08-03T08:20:09Z 1072.49 2016-08-03T08:20:23Z 1072.97 2016-08-03T08:20:35Z 1073.93 2016-08-03T08:20:46Z 1074.89 2016-08-03T08:21:00Z 1075.85 2016-08-03T08:21:06Z 1075.37 2016-08-03T08:21:08Z 1077.29 2016-08-03T08:21:21Z 1078.74 2016-08-03T08:21:35Z 1079.22 2016-08-03T08:21:45Z 1079.22 2016-08-03T08:21:49Z 1080.66 2016-08-03T08:22:02Z 1081.14 2016-08-03T08:22:09Z 1081.62 2016-08-03T08:22:15Z 1082.58 2016-08-03T08:22:26Z 1083.06 2016-08-03T08:22:34Z 1083.54 2016-08-03T08:22:44Z 1084.02 2016-08-03T08:22:48Z 1084.99 2016-08-03T08:22:59Z 1086.43 2016-08-03T08:23:12Z 1086.91 2016-08-03T08:23:27Z 1086.91 2016-08-03T08:23:47Z 1086.91 2016-08-03T08:24:03Z 1087.39 2016-08-03T08:24:28Z 1087.39 2016-08-03T08:24:51Z 1087.39 2016-08-03T08:25:14Z 1087.39 2016-08-03T08:25:37Z 1088.35 2016-08-03T08:25:52Z 1089.79 2016-08-03T08:26:03Z 1091.23 2016-08-03T08:26:13Z 1091.71 2016-08-03T08:26:23Z 1093.16 2016-08-03T08:26:36Z 1094.12 2016-08-03T08:26:47Z 1094.6 2016-08-03T08:26:52Z 1095.56 2016-08-03T08:27:04Z 1096.04 2016-08-03T08:27:07Z 1097.48 2016-08-03T08:27:18Z 1097.96 2016-08-03T08:27:24Z 1098.92 2016-08-03T08:27:35Z 1101.33 2016-08-03T08:27:46Z 1103.25 2016-08-03T08:27:58Z 1104.21 2016-08-03T08:28:11Z 1106.61 2016-08-03T08:28:23Z 1108.06 2016-08-03T08:28:33Z 1109.5 2016-08-03T08:28:43Z 1111.42 2016-08-03T08:28:55Z 1112.86 2016-08-03T08:29:06Z 1113.82 2016-08-03T08:29:16Z 1115.27 2016-08-03T08:29:27Z 1118.15 2016-08-03T08:29:39Z 1119.59 2016-08-03T08:29:49Z 1121.03 2016-08-03T08:30:00Z 1122.48 2016-08-03T08:30:11Z 1123.44 2016-08-03T08:30:18Z 1123.92 2016-08-03T08:30:25Z 1125.84 2016-08-03T08:30:36Z 1126.32 2016-08-03T08:30:40Z 1126.8 2016-08-03T08:30:44Z 1128.73 2016-08-03T08:30:55Z 1129.21 2016-08-03T08:31:06Z 1131.61 2016-08-03T08:31:20Z 1133.53 2016-08-03T08:31:33Z 1134.49 2016-08-03T08:31:46Z 1135.94 2016-08-03T08:31:57Z 1137.38 2016-08-03T08:32:09Z 1138.34 2016-08-03T08:32:22Z 1138.82 2016-08-03T08:32:30Z 1139.3 2016-08-03T08:32:46Z 1139.3 2016-08-03T08:33:06Z 1138.82 2016-08-03T08:33:20Z 1139.78 2016-08-03T08:33:35Z 1139.3 2016-08-03T08:33:48Z 1139.3 2016-08-03T08:34:03Z 1139.3 2016-08-03T08:34:16Z 1139.3 2016-08-03T08:34:41Z 1139.3 2016-08-03T08:35:03Z 1138.82 2016-08-03T08:35:27Z 1138.82 2016-08-03T08:35:36Z 1139.3 2016-08-03T08:35:48Z 1139.3 2016-08-03T08:35:57Z 1139.3 2016-08-03T08:36:11Z 1138.34 2016-08-03T08:36:28Z 1137.38 2016-08-03T08:36:45Z 1136.42 2016-08-03T08:37:00Z 1136.42 2016-08-03T08:37:05Z 1136.42 2016-08-03T08:37:07Z 1135.94 2016-08-03T08:37:12Z 1135.94 2016-08-03T08:37:16Z 1135.45 2016-08-03T08:37:21Z 1135.45 2016-08-03T08:37:27Z 1134.97 2016-08-03T08:37:31Z 1134.97 2016-08-03T08:37:41Z 1134.97 2016-08-03T08:37:58Z 1134.97 2016-08-03T08:38:14Z 1134.97 2016-08-03T08:38:19Z 1135.45 2016-08-03T08:38:23Z 1135.45 2016-08-03T08:38:28Z 1134.97 2016-08-03T08:38:35Z 1134.97 2016-08-03T08:38:37Z 1134.49 2016-08-03T08:38:39Z 1134.49 2016-08-03T08:38:47Z 1133.53 2016-08-03T08:39:01Z 1132.57 2016-08-03T08:39:16Z 1131.13 2016-08-03T08:39:29Z 1130.65 2016-08-03T08:39:44Z 1130.17 2016-08-03T08:39:47Z 1129.69 2016-08-03T08:39:52Z 1129.69 2016-08-03T08:39:57Z 1129.69 2016-08-03T08:40:04Z 1129.21 2016-08-03T08:40:08Z 1129.21 2016-08-03T08:40:10Z 1129.21 2016-08-03T08:40:14Z 1129.21 2016-08-03T08:40:17Z 1128.73 2016-08-03T08:40:28Z 1129.21 2016-08-03T08:40:31Z 1128.73 2016-08-03T08:40:34Z 1128.73 2016-08-03T08:40:41Z 1127.76 2016-08-03T08:40:56Z 1127.28 2016-08-03T08:41:07Z 1127.76 2016-08-03T08:41:14Z 1126.8 2016-08-03T08:41:20Z 1126.8 2016-08-03T08:41:25Z 1126.8 2016-08-03T08:41:36Z 1126.8 2016-08-03T08:41:46Z 1126.8 2016-08-03T08:41:55Z 1127.28 2016-08-03T08:42:21Z 1126.8 2016-08-03T08:42:51Z 1126.8 2016-08-03T08:42:55Z 1126.8 2016-08-03T08:43:03Z 1125.84 2016-08-03T08:43:15Z 1124.4 2016-08-03T08:43:26Z 1124.4 2016-08-03T08:43:35Z 1124.4 2016-08-03T08:43:46Z 1124.4 2016-08-03T08:43:56Z 1124.4 2016-08-03T08:43:58Z 1123.92 2016-08-03T08:44:09Z 1123.44 2016-08-03T08:44:26Z 1123.92 2016-08-03T08:44:37Z 1123.92 2016-08-03T08:44:57Z 1123.92 2016-08-03T08:45:13Z 1123.92 2016-08-03T08:45:33Z 1123.92 2016-08-03T08:45:45Z 1123.44 2016-08-03T08:45:52Z 1123.92 2016-08-03T08:46:04Z 1123.92 2016-08-03T08:46:09Z 1124.4 2016-08-03T08:46:11Z 1123.44 2016-08-03T08:46:22Z 1121.03 2016-08-03T08:46:39Z 1118.63 2016-08-03T08:46:55Z 1117.19 2016-08-03T08:47:08Z 1116.23 2016-08-03T08:47:14Z 1114.79 2016-08-03T08:47:28Z 1113.34 2016-08-03T08:47:51Z 1111.9 2016-08-03T08:48:07Z 1109.02 2016-08-03T08:48:23Z 1107.58 2016-08-03T08:48:34Z 1105.65 2016-08-03T08:48:46Z 1103.73 2016-08-03T08:49:00Z 1103.25 2016-08-03T08:49:04Z 1103.25 2016-08-03T08:49:08Z 1100.85 2016-08-03T08:49:21Z 1099.4 2016-08-03T08:49:35Z 1097.96 2016-08-03T08:49:42Z 1097.48 2016-08-03T08:49:51Z 1097 2016-08-03T08:50:05Z 1097 2016-08-03T08:50:17Z 1096.52 2016-08-03T08:50:29Z 1096.52 2016-08-03T08:50:42Z 1096.52 2016-08-03T08:50:55Z 1096.52 2016-08-03T08:51:12Z 1097.48 2016-08-03T08:51:17Z 1098.44 2016-08-03T08:51:28Z 1098.92 2016-08-03T08:51:45Z 1098.92 2016-08-03T08:51:59Z 1098.44 2016-08-03T08:52:14Z 1098.92 2016-08-03T08:52:33Z 1099.4 2016-08-03T08:52:58Z 1098.44 2016-08-03T08:53:23Z 1098.92 2016-08-03T08:53:40Z 1099.89 2016-08-03T08:53:54Z 1101.81 2016-08-03T08:54:05Z 1103.25 2016-08-03T08:54:17Z 1103.73 2016-08-03T08:54:27Z 1104.69 2016-08-03T08:54:39Z 1106.13 2016-08-03T08:54:54Z 1107.58 2016-08-03T08:55:06Z 1108.06 2016-08-03T08:55:16Z 1109.02 2016-08-03T08:55:25Z 1109.02 2016-08-03T08:55:54Z 1109.5 2016-08-03T08:55:57Z 1110.46 2016-08-03T08:56:09Z 1109.98 2016-08-03T08:56:17Z 1111.42 2016-08-03T08:56:30Z 1111.9 2016-08-03T08:56:40Z 1111.42 2016-08-03T08:57:06Z 1111.42 2016-08-03T08:57:24Z 1110.94 2016-08-03T08:57:40Z 1110.46 2016-08-03T08:57:52Z 1109.98 2016-08-03T08:58:05Z 1109.02 2016-08-03T08:58:13Z 1108.06 2016-08-03T08:58:25Z 1107.58 2016-08-03T08:58:38Z 1107.1 2016-08-03T08:58:51Z 1106.13 2016-08-03T08:59:06Z 1104.21 2016-08-03T08:59:20Z 1102.29 2016-08-03T08:59:35Z 1101.81 2016-08-03T08:59:53Z 1100.85 2016-08-03T09:00:04Z 1099.89 2016-08-03T09:00:16Z 1098.92 2016-08-03T09:00:29Z 1098.44 2016-08-03T09:00:41Z 1096.52 2016-08-03T09:00:55Z 1095.56 2016-08-03T09:01:10Z 1094.6 2016-08-03T09:01:21Z 1093.16 2016-08-03T09:01:35Z 1092.68 2016-08-03T09:01:43Z 1090.75 2016-08-03T09:01:56Z 1090.75 2016-08-03T09:02:07Z 1089.31 2016-08-03T09:02:21Z 1087.87 2016-08-03T09:02:33Z 1085.95 2016-08-03T09:02:47Z 1084.99 2016-08-03T09:02:58Z 1082.58 2016-08-03T09:03:11Z 1080.66 2016-08-03T09:03:25Z 1080.18 2016-08-03T09:03:35Z 1079.22 2016-08-03T09:03:49Z 1077.29 2016-08-03T09:04:03Z 1075.37 2016-08-03T09:04:15Z 1074.41 2016-08-03T09:04:29Z 1073.93 2016-08-03T09:04:30Z 1072.97 2016-08-03T09:04:42Z 1072.01 2016-08-03T09:04:56Z 1071.05 2016-08-03T09:05:09Z 1069.6 2016-08-03T09:05:23Z 1071.05 2016-08-03T09:05:43Z 1069.6 2016-08-03T09:05:57Z 1068.16 2016-08-03T09:06:10Z 1067.68 2016-08-03T09:06:23Z 1066.24 2016-08-03T09:06:36Z 1063.36 2016-08-03T09:06:49Z 1061.43 2016-08-03T09:07:02Z 1060.95 2016-08-03T09:07:15Z 1059.03 2016-08-03T09:07:32Z 1057.11 2016-08-03T09:07:46Z 1055.18 2016-08-03T09:08:01Z 1055.18 2016-08-03T09:08:13Z 1056.15 2016-08-03T09:08:27Z 1055.18 2016-08-03T09:08:50Z 1055.67 2016-08-03T09:09:02Z 1056.63 2016-08-03T09:09:11Z 1057.59 2016-08-03T09:09:24Z 1058.55 2016-08-03T09:09:35Z 1059.99 2016-08-03T09:09:47Z 1060.47 2016-08-03T09:09:56Z 1061.91 2016-08-03T09:10:09Z 1061.91 2016-08-03T09:10:10Z 1062.39 2016-08-03T09:10:24Z 1062.39 2016-08-03T09:10:27Z 1063.36 2016-08-03T09:10:36Z 1064.32 2016-08-03T09:10:51Z 1064.32 2016-08-03T09:10:52Z 1065.28 2016-08-03T09:11:00Z 1065.76 2016-08-03T09:11:09Z 1066.24 2016-08-03T09:11:20Z 1067.68 2016-08-03T09:11:32Z 1068.16 2016-08-03T09:11:42Z 1069.6 2016-08-03T09:11:52Z 1070.08 2016-08-03T09:12:03Z 1071.05 2016-08-03T09:12:08Z 1071.53 2016-08-03T09:12:19Z 1073.45 2016-08-03T09:12:30Z 1073.93 2016-08-03T09:12:40Z 1074.41 2016-08-03T09:12:52Z 1075.37 2016-08-03T09:13:04Z 1075.85 2016-08-03T09:13:16Z 1075.85 2016-08-03T09:13:31Z 1075.37 2016-08-03T09:13:43Z 1075.37 2016-08-03T09:13:54Z 1075.37 2016-08-03T09:14:17Z 1076.33 2016-08-03T09:14:41Z 1075.37 2016-08-03T09:15:06Z 1075.37 2016-08-03T09:15:24Z 1075.37 2016-08-03T09:15:38Z 1076.33 2016-08-03T09:15:57Z 1075.85 2016-08-03T09:16:11Z 1075.85 2016-08-03T09:16:33Z 1076.33 2016-08-03T09:16:48Z 1075.85 2016-08-03T09:17:01Z 1075.85 2016-08-03T09:17:20Z 1076.81 2016-08-03T09:17:44Z 1075.85 2016-08-03T09:18:07Z 1076.33 2016-08-03T09:18:25Z 1075.85 2016-08-03T09:18:39Z 1075.37 2016-08-03T09:18:42Z 1074.89 2016-08-03T09:18:53Z 1073.93 2016-08-03T09:19:07Z 1073.93 2016-08-03T09:19:17Z 1074.41 2016-08-03T09:19:32Z 1075.37 2016-08-03T09:19:46Z 1076.81 2016-08-03T09:19:58Z 1076.81 2016-08-03T09:20:10Z 1076.81 2016-08-03T09:20:21Z 1076.33 2016-08-03T09:20:32Z 1076.33 2016-08-03T09:20:45Z 1075.37 2016-08-03T09:20:55Z 1075.37 2016-08-03T09:21:11Z 1074.41 2016-08-03T09:21:29Z 1074.89 2016-08-03T09:21:47Z 1074.89 2016-08-03T09:22:00Z 1074.41 2016-08-03T09:22:18Z 1074.41 2016-08-03T09:22:31Z 1074.41 2016-08-03T09:22:33Z 1074.41 2016-08-03T09:22:48Z 1072.49 2016-08-03T09:23:06Z 1070.57 2016-08-03T09:23:22Z 1069.6 2016-08-03T09:23:35Z 1068.16 2016-08-03T09:23:48Z 1068.16 2016-08-03T09:23:50Z 1066.72 2016-08-03T09:24:04Z 1065.76 2016-08-03T09:24:14Z 1065.28 2016-08-03T09:24:21Z 1063.84 2016-08-03T09:24:34Z 1061.91 2016-08-03T09:24:45Z 1061.91 2016-08-03T09:24:58Z 1061.43 2016-08-03T09:25:12Z 1059.51 2016-08-03T09:25:26Z 1057.11 2016-08-03T09:25:42Z 1056.15 2016-08-03T09:25:57Z 1055.18 2016-08-03T09:26:09Z 1053.26 2016-08-03T09:26:22Z 1051.82 2016-08-03T09:26:37Z 1050.86 2016-08-03T09:26:42Z 1049.42 2016-08-03T09:26:54Z 1047.49 2016-08-03T09:27:07Z 1046.05 2016-08-03T09:27:22Z 1045.09 2016-08-03T09:27:35Z 1043.65 2016-08-03T09:27:51Z 1043.17 2016-08-03T09:28:04Z 1043.65 2016-08-03T09:28:13Z 1042.21 2016-08-03T09:28:25Z 1043.17 2016-08-03T09:28:39Z 1044.13 2016-08-03T09:28:54Z 1045.09 2016-08-03T09:29:08Z 1044.61 2016-08-03T09:29:23Z 1044.61 2016-08-03T09:29:36Z 1044.61 2016-08-03T09:30:01Z 1044.13 2016-08-03T09:30:09Z 1044.13 2016-08-03T09:30:20Z 1044.13 2016-08-03T09:30:33Z 1044.13 2016-08-03T09:30:51Z 1043.65 2016-08-03T09:31:06Z 1043.65 2016-08-03T09:31:18Z 1043.65 2016-08-03T09:31:27Z 1044.13 2016-08-03T09:31:38Z 1045.09 2016-08-03T09:31:49Z 1044.61 2016-08-03T09:31:59Z 1045.09 2016-08-03T09:32:12Z 1044.61 2016-08-03T09:32:20Z 1045.09 2016-08-03T09:32:33Z 1044.61 2016-08-03T09:32:44Z 1045.09 2016-08-03T09:32:55Z 1046.05 2016-08-03T09:33:06Z 1046.53 2016-08-03T09:33:20Z 1047.97 2016-08-03T09:33:35Z 1048.45 2016-08-03T09:33:46Z 1049.9 2016-08-03T09:34:00Z 1051.34 2016-08-03T09:34:12Z 1052.78 2016-08-03T09:34:27Z 1054.22 2016-08-03T09:34:38Z 1054.7 2016-08-03T09:34:52Z 1056.15 2016-08-03T09:35:03Z 1056.63 2016-08-03T09:35:15Z 1058.55 2016-08-03T09:35:25Z 1059.51 2016-08-03T09:35:37Z 1061.43 2016-08-03T09:35:48Z 1062.87 2016-08-03T09:35:58Z 1063.84 2016-08-03T09:36:09Z 1065.76 2016-08-03T09:36:22Z 1067.68 2016-08-03T09:36:34Z 1069.12 2016-08-03T09:36:44Z 1068.64 2016-08-03T09:37:07Z 1068.64 2016-08-03T09:37:34Z 1069.12 2016-08-03T09:37:47Z 1071.05 2016-08-03T09:37:58Z 1072.01 2016-08-03T09:38:10Z 1073.93 2016-08-03T09:38:24Z 1075.37 2016-08-03T09:38:39Z 1074.89 2016-08-03T09:38:58Z 1075.85 2016-08-03T09:39:15Z 1075.85 2016-08-03T09:39:24Z 1076.33 2016-08-03T09:39:30Z 1077.29 2016-08-03T09:39:44Z 1077.78 2016-08-03T09:39:55Z 1078.26 2016-08-03T09:40:07Z 1076.81 2016-08-03T09:40:19Z 1077.29 2016-08-03T09:40:30Z 1079.22 2016-08-03T09:40:42Z 1080.18 2016-08-03T09:40:53Z 1082.1 2016-08-03T09:41:04Z 1083.54 2016-08-03T09:41:18Z 1085.47 2016-08-03T09:41:31Z 1086.91 2016-08-03T09:41:43Z 1086.91 2016-08-03T09:41:55Z 1087.39 2016-08-03T09:42:10Z 1087.39 2016-08-03T09:42:24Z 1087.39 2016-08-03T09:42:37Z 1086.91 2016-08-03T09:42:52Z 1087.87 2016-08-03T09:43:15Z 1087.39 2016-08-03T09:43:29Z 1086.43 2016-08-03T09:43:41Z 1085.47 2016-08-03T09:43:50Z 1083.06 2016-08-03T09:44:07Z 1080.18 2016-08-03T09:44:25Z 1077.78 2016-08-03T09:44:41Z 1078.26 2016-08-03T09:44:43Z 1078.26 2016-08-03T09:44:48Z 1077.29 2016-08-03T09:44:55Z 1078.26 2016-08-03T09:45:06Z 1078.74 2016-08-03T09:45:13Z 1079.22 2016-08-03T09:45:25Z 1079.7 2016-08-03T09:45:34Z 1079.7 2016-08-03T09:45:36Z 1080.18 2016-08-03T09:45:42Z 1079.7 2016-08-03T09:46:01Z 1079.22 2016-08-03T09:46:05Z 1080.18 2016-08-03T09:46:19Z 1080.18 2016-08-03T09:46:36Z 1079.7 2016-08-03T09:46:49Z 1080.18 2016-08-03T09:47:08Z 1080.18 2016-08-03T09:47:21Z 1080.18 2016-08-03T09:47:37Z 1080.18 2016-08-03T09:47:47Z 1080.18 2016-08-03T09:48:00Z 1080.18 2016-08-03T09:48:05Z 1079.7 2016-08-03T09:48:17Z 1079.7 2016-08-03T09:48:18Z 1079.22 2016-08-03T09:48:24Z 1079.22 2016-08-03T09:48:37Z 1078.26 2016-08-03T09:48:41Z 1077.78 2016-08-03T09:48:54Z 1078.74 2016-08-03T09:49:08Z 1079.7 2016-08-03T09:49:23Z 1081.62 2016-08-03T09:49:34Z 1083.06 2016-08-03T09:49:48Z 1084.5 2016-08-03T09:49:56Z 1085.47 2016-08-03T09:50:10Z 1086.43 2016-08-03T09:50:19Z 1086.91 2016-08-03T09:50:22Z 1086.91 2016-08-03T09:50:26Z 1086.91 2016-08-03T09:50:37Z 1087.39 2016-08-03T09:50:42Z 1086.91 2016-08-03T09:50:52Z 1086.43 2016-08-03T09:51:01Z 1084.99 2016-08-03T09:51:10Z 1085.47 2016-08-03T09:51:12Z 1084.02 2016-08-03T09:51:24Z 1082.1 2016-08-03T09:51:35Z 1080.18 2016-08-03T09:51:46Z 1079.22 2016-08-03T09:51:55Z 1079.22 2016-08-03T09:51:57Z 1078.74 2016-08-03T09:52:00Z 1078.26 2016-08-03T09:52:02Z 1077.78 2016-08-03T09:52:12Z 1076.33 2016-08-03T09:52:19Z 1075.37 2016-08-03T09:52:28Z 1073.93 2016-08-03T09:52:37Z 1073.93 2016-08-03T09:52:39Z 1072.01 2016-08-03T09:52:50Z 1070.08 2016-08-03T09:53:00Z 1070.57 2016-08-03T09:53:02Z 1070.57 2016-08-03T09:53:08Z 1071.05 2016-08-03T09:53:17Z 1071.05 2016-08-03T09:53:19Z 1072.49 2016-08-03T09:53:25Z 1072.49 2016-08-03T09:53:27Z 1072.97 2016-08-03T09:53:40Z 1072.97 2016-08-03T09:53:45Z 1073.45 2016-08-03T09:53:49Z 1073.93 2016-08-03T09:53:51Z 1072.97 2016-08-03T09:53:55Z 1072.01 2016-08-03T09:54:10Z 1071.05 2016-08-03T09:54:16Z 1070.08 2016-08-03T09:54:20Z 1068.16 2016-08-03T09:54:33Z 1067.2 2016-08-03T09:54:40Z 1064.32 2016-08-03T09:54:53Z 1062.87 2016-08-03T09:55:04Z 1062.87 2016-08-03T09:55:07Z 1061.91 2016-08-03T09:55:11Z 1059.51 2016-08-03T09:55:24Z 1057.11 2016-08-03T09:55:38Z 1056.63 2016-08-03T09:55:43Z 1054.7 2016-08-03T09:55:50Z 1054.7 2016-08-03T09:55:54Z 1053.74 2016-08-03T09:56:02Z 1052.78 2016-08-03T09:56:14Z 1049.9 2016-08-03T09:56:27Z 1048.94 2016-08-03T09:56:38Z 1048.45 2016-08-03T09:56:41Z 1046.05 2016-08-03T09:56:54Z 1045.57 2016-08-03T09:56:58Z 1044.61 2016-08-03T09:57:02Z 1044.61 2016-08-03T09:57:05Z 1043.65 2016-08-03T09:57:10Z 1041.73 2016-08-03T09:57:19Z 1042.21 2016-08-03T09:57:21Z 1041.25 2016-08-03T09:57:31Z 1041.25 2016-08-03T09:57:42Z 1041.25 2016-08-03T09:57:50Z 1041.25 2016-08-03T09:58:00Z 1040.76 2016-08-03T09:58:13Z 1040.28 2016-08-03T09:58:25Z 1040.28 2016-08-03T09:58:29Z 1041.73 2016-08-03T09:58:39Z 1042.21 2016-08-03T09:58:47Z 1042.69 2016-08-03T09:58:57Z 1042.69 2016-08-03T09:59:11Z 1042.21 2016-08-03T09:59:12Z 1041.73 2016-08-03T09:59:22Z 1041.25 2016-08-03T09:59:28Z 1040.76 2016-08-03T09:59:33Z 1040.28 2016-08-03T09:59:38Z 1039.8 2016-08-03T09:59:50Z 1037.4 2016-08-03T10:00:02Z 1036.44 2016-08-03T10:00:13Z 1035 2016-08-03T10:00:29Z 1033.07 2016-08-03T10:00:42Z 1032.59 2016-08-03T10:00:54Z 1031.63 2016-08-03T10:01:06Z 1030.19 2016-08-03T10:01:18Z 1029.71 2016-08-03T10:01:31Z 1029.71 2016-08-03T10:01:40Z 1029.71 2016-08-03T10:01:51Z 1028.27 2016-08-03T10:01:58Z 1027.79 2016-08-03T10:02:05Z 1025.86 2016-08-03T10:02:20Z 1026.34 2016-08-03T10:02:35Z 1025.86 2016-08-03T10:02:51Z 1025.86 2016-08-03T10:03:01Z 1026.34 2016-08-03T10:03:12Z 1025.86 2016-08-03T10:03:27Z 1024.42 2016-08-03T10:03:46Z 1023.94 2016-08-03T10:04:02Z 1022.98 2016-08-03T10:04:17Z 1022.98 2016-08-03T10:04:30Z 1022.98 2016-08-03T10:04:46Z 1023.94 2016-08-03T10:04:59Z 1025.86 2016-08-03T10:05:10Z 1024.9 2016-08-03T10:05:19Z 1024.9 2016-08-03T10:05:33Z 1025.86 2016-08-03T10:05:46Z 1026.83 2016-08-03T10:06:04Z 1027.79 2016-08-03T10:06:13Z 1029.71 2016-08-03T10:06:26Z 1031.15 2016-08-03T10:06:35Z 1031.63 2016-08-03T10:06:45Z 1033.07 2016-08-03T10:06:56Z 1034.52 2016-08-03T10:07:07Z 1035 2016-08-03T10:07:16Z 1035.96 2016-08-03T10:07:27Z 1036.44 2016-08-03T10:07:39Z 1036.44 2016-08-03T10:07:55Z 1036.92 2016-08-03T10:08:07Z 1036.92 2016-08-03T10:08:17Z 1037.88 2016-08-03T10:08:26Z 1038.36 2016-08-03T10:08:32Z 1038.36 2016-08-03T10:08:44Z 1038.36 2016-08-03T10:08:55Z 1038.36 2016-08-03T10:09:05Z 1036.92 2016-08-03T10:09:18Z 1037.4 2016-08-03T10:09:19Z 1037.4 2016-08-03T10:09:32Z 1037.4 2016-08-03T10:09:45Z 1038.36 2016-08-03T10:09:55Z 1040.28 2016-08-03T10:10:06Z 1041.73 2016-08-03T10:10:16Z 1043.65 2016-08-03T10:10:28Z 1045.09 2016-08-03T10:10:43Z 1044.61 2016-08-03T10:11:05Z 1045.09 2016-08-03T10:11:31Z 1045.09 2016-08-03T10:11:56Z 1046.05 2016-08-03T10:12:14Z 1045.57 2016-08-03T10:12:41Z 1046.53 2016-08-03T10:12:52Z 1047.01 2016-08-03T10:12:57Z 1047.97 2016-08-03T10:13:03Z 1048.94 2016-08-03T10:13:15Z 1048.45 2016-08-03T10:13:28Z 1048.94 2016-08-03T10:13:29Z 1048.94 2016-08-03T10:13:34Z 1048.94 2016-08-03T10:13:36Z 1048.94 2016-08-03T10:13:49Z 1048.45 2016-08-03T10:14:05Z 1047.97 2016-08-03T10:14:19Z 1046.53 2016-08-03T10:14:33Z 1046.05 2016-08-03T10:14:44Z 1046.05 2016-08-03T10:14:53Z 1045.57 2016-08-03T10:15:01Z 1046.05 2016-08-03T10:15:05Z 1045.09 2016-08-03T10:15:21Z 1045.09 2016-08-03T10:15:28Z 1045.09 2016-08-03T10:15:30Z 1043.17 2016-08-03T10:15:42Z 1042.69 2016-08-03T10:15:45Z 1041.25 2016-08-03T10:15:55Z 1039.8 2016-08-03T10:16:08Z 1037.88 2016-08-03T10:16:22Z 1036.44 2016-08-03T10:16:26Z 1035.96 2016-08-03T10:16:30Z 1034.52 2016-08-03T10:16:41Z 1033.55 2016-08-03T10:16:49Z 1030.19 2016-08-03T10:17:02Z 1029.23 2016-08-03T10:17:15Z 1026.83 2016-08-03T10:17:27Z 1024.42 2016-08-03T10:17:40Z 1024.9 2016-08-03T10:18:09Z 1024.9 2016-08-03T10:18:30Z 1024.42 2016-08-03T10:18:56Z 1025.38 2016-08-03T10:19:16Z 1025.38 2016-08-03T10:19:29Z 1025.38 2016-08-03T10:19:44Z 1025.38 2016-08-03T10:19:49Z 1026.34 2016-08-03T10:20:01Z 1027.31 2016-08-03T10:20:14Z 1028.27 2016-08-03T10:20:16Z 1028.27 2016-08-03T10:20:22Z 1029.23 2016-08-03T10:20:34Z 1029.23 2016-08-03T10:20:39Z 1029.71 2016-08-03T10:20:43Z 1031.15 2016-08-03T10:20:56Z 1031.63 2016-08-03T10:21:08Z 1032.11 2016-08-03T10:21:16Z 1032.11 2016-08-03T10:21:22Z 1032.59 2016-08-03T10:21:29Z 1032.59 2016-08-03T10:21:35Z 1032.59 2016-08-03T10:21:43Z 1033.55 2016-08-03T10:21:48Z 1033.55 2016-08-03T10:21:55Z 1034.04 2016-08-03T10:22:01Z 1035 2016-08-03T10:22:13Z 1035 2016-08-03T10:22:27Z 1035.48 2016-08-03T10:22:32Z 1035.96 2016-08-03T10:22:47Z 1035.96 2016-08-03T10:22:55Z 1036.92 2016-08-03T10:23:04Z 1036.92 2016-08-03T10:23:21Z 1037.4 2016-08-03T10:23:27Z 1037.88 2016-08-03T10:23:42Z 1037.4 2016-08-03T10:23:57Z 1037.88 2016-08-03T10:24:12Z 1037.4 2016-08-03T10:24:26Z 1037.88 2016-08-03T10:24:38Z 1036.92 2016-08-03T10:24:50Z 1037.4 2016-08-03T10:25:06Z 1037.4 2016-08-03T10:25:27Z 1037.4 2016-08-03T10:25:44Z 1037.4 2016-08-03T10:26:03Z 1037.88 2016-08-03T10:26:17Z 1034.52 2016-08-03T10:26:26Z 1037.88 2016-08-03T10:26:27Z 1037.4 2016-08-03T10:26:38Z