Cabezo de Guara 662.97 2017-02-25T06:47:27Z 662.01 2017-02-25T06:47:28Z 661.04 2017-02-25T06:47:31Z 660.56 2017-02-25T06:47:48Z 660.56 2017-02-25T06:47:59Z 661.04 2017-02-25T06:48:10Z 661.04 2017-02-25T06:48:11Z 660.08 2017-02-25T06:48:19Z 660.08 2017-02-25T06:48:44Z 661.52 2017-02-25T06:48:55Z 661.52 2017-02-25T06:49:10Z 661.52 2017-02-25T06:49:22Z 661.52 2017-02-25T06:49:25Z 664.89 2017-02-25T06:49:29Z 664.89 2017-02-25T06:49:42Z 665.37 2017-02-25T06:49:44Z 665.37 2017-02-25T06:49:46Z 666.33 2017-02-25T06:49:51Z 667.29 2017-02-25T06:50:01Z 669.22 2017-02-25T06:50:12Z 668.25 2017-02-25T06:50:14Z 668.25 2017-02-25T06:50:16Z 670.18 2017-02-25T06:50:27Z 673.54 2017-02-25T06:50:42Z 670.18 2017-02-25T06:50:52Z 679.79 2017-02-25T06:50:53Z 675.94 2017-02-25T06:50:54Z 676.91 2017-02-25T06:51:06Z 676.91 2017-02-25T06:51:32Z 676.91 2017-02-25T06:51:41Z 676.91 2017-02-25T06:51:43Z 679.31 2017-02-25T06:51:53Z 681.71 2017-02-25T06:52:07Z 684.6 2017-02-25T06:52:17Z 686.52 2017-02-25T06:52:28Z 689.4 2017-02-25T06:52:39Z 689.88 2017-02-25T06:52:42Z 693.25 2017-02-25T06:52:53Z 695.17 2017-02-25T06:53:03Z 697.57 2017-02-25T06:53:13Z 699.5 2017-02-25T06:53:22Z 699.98 2017-02-25T06:53:24Z 702.38 2017-02-25T06:53:32Z 703.82 2017-02-25T06:53:41Z 705.26 2017-02-25T06:53:50Z 707.19 2017-02-25T06:53:58Z 709.59 2017-02-25T06:54:11Z 711.99 2017-02-25T06:54:22Z 715.36 2017-02-25T06:54:37Z 717.76 2017-02-25T06:54:49Z 718.72 2017-02-25T06:54:54Z 719.2 2017-02-25T06:54:57Z 720.65 2017-02-25T06:55:08Z 722.09 2017-02-25T06:55:14Z 724.97 2017-02-25T06:55:27Z 725.45 2017-02-25T06:55:29Z 725.45 2017-02-25T06:55:31Z 726.89 2017-02-25T06:55:41Z 729.3 2017-02-25T06:55:52Z 730.74 2017-02-25T06:56:04Z 733.14 2017-02-25T06:56:18Z 734.1 2017-02-25T06:56:32Z 736.03 2017-02-25T06:56:43Z 736.51 2017-02-25T06:56:45Z 736.99 2017-02-25T06:56:49Z 737.95 2017-02-25T06:56:54Z 739.39 2017-02-25T06:57:02Z 740.35 2017-02-25T06:57:06Z 740.35 2017-02-25T06:57:09Z 740.83 2017-02-25T06:57:13Z 741.31 2017-02-25T06:57:15Z 744.68 2017-02-25T06:57:28Z 745.16 2017-02-25T06:57:39Z 747.56 2017-02-25T06:57:50Z 749 2017-02-25T06:57:58Z 750.45 2017-02-25T06:58:06Z 753.81 2017-02-25T06:58:18Z 756.21 2017-02-25T06:58:30Z 757.18 2017-02-25T06:58:35Z 760.06 2017-02-25T06:58:46Z 761.5 2017-02-25T06:58:52Z 762.46 2017-02-25T06:58:56Z 764.87 2017-02-25T06:59:08Z 767.75 2017-02-25T06:59:22Z 770.63 2017-02-25T06:59:35Z 773.04 2017-02-25T06:59:47Z 774.48 2017-02-25T07:00:01Z 774.48 2017-02-25T07:00:27Z 774.48 2017-02-25T07:00:51Z 774.48 2017-02-25T07:01:25Z 776.4 2017-02-25T07:01:41Z 777.36 2017-02-25T07:01:43Z 777.84 2017-02-25T07:01:46Z 779.29 2017-02-25T07:01:52Z 782.17 2017-02-25T07:02:05Z 784.57 2017-02-25T07:02:17Z 787.94 2017-02-25T07:02:29Z 790.82 2017-02-25T07:02:44Z 793.71 2017-02-25T07:02:57Z 796.59 2017-02-25T07:03:09Z 798.51 2017-02-25T07:03:19Z 801.88 2017-02-25T07:03:29Z 803.32 2017-02-25T07:03:41Z 805.24 2017-02-25T07:03:53Z 806.2 2017-02-25T07:03:58Z 808.61 2017-02-25T07:04:10Z 811.49 2017-02-25T07:04:22Z 811.97 2017-02-25T07:04:26Z 814.85 2017-02-25T07:04:40Z 817.26 2017-02-25T07:04:52Z 819.66 2017-02-25T07:05:05Z 822.55 2017-02-25T07:05:17Z 825.91 2017-02-25T07:05:29Z 826.87 2017-02-25T07:05:39Z 830.24 2017-02-25T07:05:54Z 832.64 2017-02-25T07:06:05Z 835.04 2017-02-25T07:06:17Z 835.04 2017-02-25T07:06:18Z 836 2017-02-25T07:06:28Z 837.93 2017-02-25T07:06:37Z 838.41 2017-02-25T07:06:39Z 839.85 2017-02-25T07:06:50Z 841.29 2017-02-25T07:07:03Z 842.73 2017-02-25T07:07:14Z 845.62 2017-02-25T07:07:26Z 846.58 2017-02-25T07:07:34Z 848.02 2017-02-25T07:07:43Z 848.98 2017-02-25T07:07:47Z 849.94 2017-02-25T07:07:54Z 852.35 2017-02-25T07:08:07Z 853.31 2017-02-25T07:08:22Z 855.71 2017-02-25T07:08:33Z 858.11 2017-02-25T07:08:44Z 860.52 2017-02-25T07:08:56Z 862.92 2017-02-25T07:09:07Z 864.84 2017-02-25T07:09:18Z 868.21 2017-02-25T07:09:30Z 869.65 2017-02-25T07:09:41Z 870.61 2017-02-25T07:09:45Z 873.5 2017-02-25T07:09:58Z 873.98 2017-02-25T07:10:00Z 874.94 2017-02-25T07:10:11Z 874.94 2017-02-25T07:10:13Z 873.5 2017-02-25T07:10:19Z 873.5 2017-02-25T07:10:49Z 873.01 2017-02-25T07:11:18Z 873.01 2017-02-25T07:11:53Z 873.01 2017-02-25T07:12:27Z 873.01 2017-02-25T07:13:00Z 873.01 2017-02-25T07:13:26Z 873.01 2017-02-25T07:13:56Z 873.5 2017-02-25T07:14:25Z 874.46 2017-02-25T07:14:39Z 873.98 2017-02-25T07:14:51Z 875.9 2017-02-25T07:15:01Z 878.3 2017-02-25T07:15:13Z 881.19 2017-02-25T07:15:25Z 884.07 2017-02-25T07:15:38Z 884.55 2017-02-25T07:15:40Z 885.03 2017-02-25T07:15:45Z 885.51 2017-02-25T07:15:48Z 886.95 2017-02-25T07:15:59Z 888.4 2017-02-25T07:16:08Z 890.8 2017-02-25T07:16:22Z 891.76 2017-02-25T07:16:26Z 892.24 2017-02-25T07:16:29Z 894.64 2017-02-25T07:16:41Z 897.05 2017-02-25T07:16:53Z 897.53 2017-02-25T07:16:56Z 898.49 2017-02-25T07:17:01Z 900.41 2017-02-25T07:17:13Z 902.82 2017-02-25T07:17:26Z 905.22 2017-02-25T07:17:38Z 905.22 2017-02-25T07:17:51Z 905.22 2017-02-25T07:18:11Z 905.22 2017-02-25T07:18:35Z 907.14 2017-02-25T07:18:45Z 909.06 2017-02-25T07:18:55Z 909.54 2017-02-25T07:18:59Z 910.03 2017-02-25T07:19:02Z 910.99 2017-02-25T07:19:06Z 912.91 2017-02-25T07:19:16Z 913.87 2017-02-25T07:19:19Z 917.24 2017-02-25T07:19:31Z 919.16 2017-02-25T07:19:43Z 919.64 2017-02-25T07:19:46Z 921.56 2017-02-25T07:19:57Z 923.96 2017-02-25T07:20:10Z 926.85 2017-02-25T07:20:23Z 929.25 2017-02-25T07:20:36Z 931.17 2017-02-25T07:20:47Z 932.14 2017-02-25T07:21:01Z 931.65 2017-02-25T07:21:32Z 934.06 2017-02-25T07:21:48Z 936.46 2017-02-25T07:22:01Z 939.83 2017-02-25T07:22:14Z 939.83 2017-02-25T07:22:15Z 941.75 2017-02-25T07:22:26Z 943.19 2017-02-25T07:22:31Z 945.59 2017-02-25T07:22:44Z 948 2017-02-25T07:22:55Z 948.96 2017-02-25T07:22:59Z 949.92 2017-02-25T07:23:05Z 951.84 2017-02-25T07:23:18Z 951.36 2017-02-25T07:23:28Z 953.77 2017-02-25T07:23:40Z 955.69 2017-02-25T07:23:50Z 958.57 2017-02-25T07:24:02Z 961.94 2017-02-25T07:24:15Z 964.34 2017-02-25T07:24:28Z 967.22 2017-02-25T07:24:42Z 967.22 2017-02-25T07:24:43Z 969.63 2017-02-25T07:24:55Z 972.99 2017-02-25T07:25:08Z 974.91 2017-02-25T07:25:19Z 975.88 2017-02-25T07:25:22Z 978.28 2017-02-25T07:25:35Z 980.2 2017-02-25T07:25:46Z 982.12 2017-02-25T07:25:57Z 983.09 2017-02-25T07:26:10Z 984.53 2017-02-25T07:26:23Z 985.49 2017-02-25T07:26:31Z 987.89 2017-02-25T07:26:41Z 990.3 2017-02-25T07:26:55Z 991.26 2017-02-25T07:27:01Z 993.66 2017-02-25T07:27:11Z 995.58 2017-02-25T07:27:22Z 998.95 2017-02-25T07:27:31Z 1000.39 2017-02-25T07:27:43Z 1002.31 2017-02-25T07:27:53Z 1004.72 2017-02-25T07:28:04Z 1005.68 2017-02-25T07:28:10Z 1008.08 2017-02-25T07:28:23Z 1009.52 2017-02-25T07:28:30Z 1011.44 2017-02-25T07:28:42Z 1013.85 2017-02-25T07:28:54Z 1016.73 2017-02-25T07:29:08Z 1018.65 2017-02-25T07:29:16Z 1019.13 2017-02-25T07:29:25Z 1019.13 2017-02-25T07:29:51Z 1019.13 2017-02-25T07:30:19Z 1020.1 2017-02-25T07:30:30Z 1022.98 2017-02-25T07:30:43Z 1025.38 2017-02-25T07:30:53Z 1027.31 2017-02-25T07:31:01Z 1028.75 2017-02-25T07:31:11Z 1031.15 2017-02-25T07:31:21Z 1033.07 2017-02-25T07:31:33Z 1035 2017-02-25T07:31:43Z 1037.4 2017-02-25T07:31:53Z 1039.32 2017-02-25T07:32:03Z 1041.73 2017-02-25T07:32:14Z 1044.13 2017-02-25T07:32:26Z 1045.57 2017-02-25T07:32:34Z 1047.49 2017-02-25T07:32:42Z 1048.94 2017-02-25T07:32:48Z 1050.86 2017-02-25T07:32:59Z 1052.3 2017-02-25T07:33:07Z 1054.22 2017-02-25T07:33:17Z 1056.63 2017-02-25T07:33:28Z 1058.55 2017-02-25T07:33:37Z 1060.95 2017-02-25T07:33:48Z 1063.36 2017-02-25T07:33:59Z 1065.28 2017-02-25T07:34:10Z 1067.2 2017-02-25T07:34:18Z 1067.2 2017-02-25T07:34:19Z 1069.6 2017-02-25T07:34:31Z 1070.57 2017-02-25T07:34:35Z 1070.57 2017-02-25T07:34:37Z 1072.97 2017-02-25T07:34:46Z 1074.89 2017-02-25T07:34:57Z 1076.33 2017-02-25T07:35:07Z 1078.74 2017-02-25T07:35:18Z 1102.29 2017-02-25T07:37:48Z 1102.29 2017-02-25T07:37:49Z 1102.29 2017-02-25T07:38:06Z 1101.81 2017-02-25T07:38:24Z 1100.85 2017-02-25T07:38:39Z 1100.85 2017-02-25T07:39:19Z 1100.85 2017-02-25T07:39:49Z 1100.37 2017-02-25T07:40:27Z 1099.89 2017-02-25T07:41:03Z 1099.89 2017-02-25T07:41:40Z 1099.89 2017-02-25T07:42:17Z 1099.4 2017-02-25T07:42:57Z 1099.4 2017-02-25T07:43:29Z 1099.4 2017-02-25T07:44:02Z 1099.89 2017-02-25T07:44:33Z 1100.37 2017-02-25T07:44:45Z 1098.92 2017-02-25T07:44:58Z 1102.77 2017-02-25T07:44:59Z 1100.85 2017-02-25T07:45:00Z 1100.37 2017-02-25T07:45:16Z 1100.37 2017-02-25T07:45:17Z 1099.89 2017-02-25T07:45:19Z 1101.33 2017-02-25T07:45:31Z 1102.77 2017-02-25T07:45:38Z 1105.17 2017-02-25T07:45:44Z 1107.58 2017-02-25T07:45:54Z 1109.5 2017-02-25T07:46:03Z 1110.94 2017-02-25T07:46:13Z 1111.9 2017-02-25T07:46:17Z 1113.82 2017-02-25T07:46:29Z 1115.75 2017-02-25T07:46:34Z 1117.19 2017-02-25T07:46:45Z 1118.15 2017-02-25T07:46:48Z 1121.03 2017-02-25T07:47:00Z 1122.48 2017-02-25T07:47:10Z 1124.4 2017-02-25T07:47:21Z 1126.8 2017-02-25T07:47:33Z 1129.21 2017-02-25T07:47:45Z 1131.61 2017-02-25T07:47:58Z 1134.49 2017-02-25T07:48:12Z 1137.38 2017-02-25T07:48:24Z 1139.78 2017-02-25T07:48:37Z 1139.3 2017-02-25T07:48:38Z 1142.18 2017-02-25T07:48:51Z 1143.14 2017-02-25T07:48:57Z 1143.14 2017-02-25T07:49:00Z 1145.55 2017-02-25T07:49:12Z 1146.51 2017-02-25T07:49:16Z 1147.47 2017-02-25T07:49:23Z 1148.91 2017-02-25T07:49:36Z 1151.8 2017-02-25T07:49:50Z 1153.72 2017-02-25T07:49:58Z 1155.16 2017-02-25T07:50:07Z 1156.6 2017-02-25T07:50:19Z 1158.53 2017-02-25T07:50:31Z 1160.45 2017-02-25T07:50:43Z 1162.85 2017-02-25T07:50:54Z 1164.29 2017-02-25T07:51:00Z 1166.22 2017-02-25T07:51:10Z 1166.22 2017-02-25T07:51:11Z 1168.14 2017-02-25T07:51:23Z 1168.14 2017-02-25T07:51:24Z 1168.62 2017-02-25T07:51:33Z 1169.58 2017-02-25T07:51:46Z 1169.58 2017-02-25T07:51:57Z 1169.58 2017-02-25T07:52:25Z 1169.58 2017-02-25T07:52:51Z 1169.58 2017-02-25T07:53:08Z 1169.58 2017-02-25T07:53:33Z 1169.1 2017-02-25T07:53:41Z 1170.06 2017-02-25T07:53:44Z 1168.62 2017-02-25T07:53:51Z 1168.14 2017-02-25T07:53:54Z 1165.74 2017-02-25T07:54:07Z 1165.74 2017-02-25T07:54:09Z 1162.85 2017-02-25T07:54:21Z 1159.49 2017-02-25T07:54:34Z 1156.6 2017-02-25T07:54:43Z 1155.16 2017-02-25T07:54:47Z 1152.76 2017-02-25T07:55:01Z 1151.8 2017-02-25T07:55:10Z 1150.84 2017-02-25T07:55:20Z 1149.87 2017-02-25T07:55:29Z 1148.43 2017-02-25T07:55:37Z 1148.43 2017-02-25T07:55:39Z 1146.99 2017-02-25T07:55:46Z 1146.03 2017-02-25T07:56:02Z 1146.03 2017-02-25T07:56:10Z 1146.51 2017-02-25T07:56:24Z 1146.99 2017-02-25T07:56:36Z 1146.99 2017-02-25T07:56:42Z 1146.51 2017-02-25T07:56:56Z 1146.51 2017-02-25T07:56:58Z 1146.51 2017-02-25T07:57:02Z 1146.51 2017-02-25T07:57:04Z 1146.51 2017-02-25T07:57:09Z 1147.95 2017-02-25T07:57:23Z 1147.95 2017-02-25T07:57:29Z 1147.95 2017-02-25T07:57:33Z 1147.95 2017-02-25T07:57:36Z 1148.43 2017-02-25T07:57:47Z 1148.91 2017-02-25T07:58:01Z 1148.91 2017-02-25T07:58:14Z 1148.43 2017-02-25T07:58:18Z 1148.43 2017-02-25T07:58:22Z 1148.43 2017-02-25T07:58:24Z 1148.43 2017-02-25T07:58:28Z 1148.91 2017-02-25T07:58:32Z 1148.43 2017-02-25T07:58:37Z 1147.95 2017-02-25T07:58:40Z 1146.99 2017-02-25T07:58:47Z 1146.51 2017-02-25T07:58:50Z 1146.03 2017-02-25T07:58:57Z 1145.55 2017-02-25T07:59:01Z 1147.95 2017-02-25T07:59:12Z 1147.95 2017-02-25T07:59:14Z 1150.84 2017-02-25T07:59:26Z 1153.72 2017-02-25T07:59:37Z 1154.2 2017-02-25T07:59:40Z 1156.6 2017-02-25T07:59:51Z 1159.49 2017-02-25T08:00:01Z 1161.89 2017-02-25T08:00:14Z 1164.29 2017-02-25T08:00:23Z 1164.77 2017-02-25T08:00:25Z 1165.74 2017-02-25T08:00:30Z 1168.14 2017-02-25T08:00:42Z 1171.02 2017-02-25T08:00:54Z 1173.43 2017-02-25T08:01:09Z 1175.35 2017-02-25T08:01:20Z 1177.75 2017-02-25T08:01:33Z 1178.71 2017-02-25T08:01:38Z 1181.12 2017-02-25T08:01:49Z 1183.04 2017-02-25T08:01:59Z 1185.44 2017-02-25T08:02:11Z 1187.85 2017-02-25T08:02:20Z 1189.77 2017-02-25T08:02:29Z 1191.69 2017-02-25T08:02:39Z 1193.61 2017-02-25T08:02:50Z 1195.06 2017-02-25T08:02:56Z 1196.02 2017-02-25T08:03:00Z 1197.94 2017-02-25T08:03:10Z 1199.86 2017-02-25T08:03:26Z 1200.82 2017-02-25T08:03:30Z 1203.23 2017-02-25T08:03:42Z 1206.11 2017-02-25T08:03:54Z 1208.03 2017-02-25T08:04:07Z 1208.03 2017-02-25T08:04:33Z 1208.51 2017-02-25T08:04:55Z 1210.92 2017-02-25T08:05:04Z 1212.84 2017-02-25T08:05:12Z 1215.24 2017-02-25T08:05:24Z 1217.65 2017-02-25T08:05:37Z 1220.05 2017-02-25T08:05:48Z 1220.05 2017-02-25T08:06:04Z 1221.01 2017-02-25T08:06:26Z 1222.93 2017-02-25T08:06:39Z 1223.9 2017-02-25T08:06:53Z 1225.34 2017-02-25T08:07:02Z 1227.26 2017-02-25T08:07:12Z 1228.7 2017-02-25T08:07:22Z 1231.11 2017-02-25T08:07:32Z 1233.51 2017-02-25T08:07:44Z 1234.95 2017-02-25T08:07:46Z 1235.91 2017-02-25T08:07:55Z 1236.87 2017-02-25T08:08:00Z 1238.32 2017-02-25T08:08:10Z 1238.8 2017-02-25T08:08:12Z 1240.72 2017-02-25T08:08:20Z 1242.64 2017-02-25T08:08:31Z 1243.12 2017-02-25T08:08:34Z 1245.53 2017-02-25T08:08:45Z 1247.93 2017-02-25T08:08:55Z 1248.89 2017-02-25T08:09:01Z 1251.29 2017-02-25T08:09:13Z 1252.74 2017-02-25T08:09:24Z 1253.7 2017-02-25T08:09:41Z 1256.1 2017-02-25T08:09:52Z 1258.5 2017-02-25T08:10:01Z 1259.46 2017-02-25T08:10:12Z 1262.35 2017-02-25T08:10:24Z 1264.75 2017-02-25T08:10:35Z 1267.64 2017-02-25T08:10:47Z 1269.56 2017-02-25T08:10:56Z 1269.56 2017-02-25T08:11:13Z 1271.96 2017-02-25T08:11:24Z 1273.88 2017-02-25T08:11:34Z 1274.85 2017-02-25T08:11:38Z 1277.25 2017-02-25T08:11:50Z 1279.17 2017-02-25T08:12:00Z 1281.57 2017-02-25T08:12:10Z 1282.54 2017-02-25T08:12:15Z 1283.5 2017-02-25T08:12:26Z 1284.94 2017-02-25T08:12:38Z 1285.42 2017-02-25T08:12:41Z 1287.82 2017-02-25T08:12:52Z 1290.71 2017-02-25T08:13:04Z 1291.19 2017-02-25T08:13:06Z 1293.11 2017-02-25T08:13:17Z 1296.48 2017-02-25T08:13:30Z 1298.4 2017-02-25T08:13:40Z 1300.8 2017-02-25T08:13:52Z 1302.72 2017-02-25T08:14:04Z 1304.65 2017-02-25T08:14:14Z 1307.05 2017-02-25T08:14:25Z 1309.45 2017-02-25T08:14:36Z 1311.38 2017-02-25T08:14:48Z 1313.3 2017-02-25T08:14:59Z 1314.74 2017-02-25T08:15:08Z 1316.66 2017-02-25T08:15:19Z 1318.59 2017-02-25T08:15:30Z 1321.47 2017-02-25T08:15:41Z 1322.91 2017-02-25T08:15:50Z 1325.31 2017-02-25T08:16:02Z 1327.24 2017-02-25T08:16:13Z 1328.2 2017-02-25T08:16:26Z 1326.76 2017-02-25T08:16:33Z 1326.76 2017-02-25T08:17:07Z 1326.76 2017-02-25T08:17:42Z 1326.76 2017-02-25T08:18:18Z 1326.76 2017-02-25T08:18:52Z 1326.76 2017-02-25T08:19:27Z 1327.72 2017-02-25T08:19:45Z 1328.2 2017-02-25T08:19:59Z 1328.68 2017-02-25T08:20:14Z 1328.68 2017-02-25T08:20:48Z 1330.6 2017-02-25T08:21:13Z 1329.64 2017-02-25T08:21:26Z 1331.56 2017-02-25T08:21:37Z 1332.52 2017-02-25T08:21:41Z 1333.97 2017-02-25T08:21:46Z 1334.93 2017-02-25T08:21:52Z 1337.33 2017-02-25T08:22:03Z 1337.81 2017-02-25T08:22:04Z 1340.22 2017-02-25T08:22:14Z 1342.62 2017-02-25T08:22:28Z 1345.5 2017-02-25T08:22:41Z 1347.43 2017-02-25T08:22:51Z 1348.87 2017-02-25T08:23:02Z 1349.35 2017-02-25T08:23:24Z 1349.35 2017-02-25T08:23:51Z 1349.83 2017-02-25T08:24:10Z 1352.23 2017-02-25T08:24:21Z 1354.63 2017-02-25T08:24:32Z 1355.12 2017-02-25T08:24:35Z 1358.48 2017-02-25T08:24:49Z 1360.88 2017-02-25T08:24:59Z 1362.81 2017-02-25T08:25:07Z 1364.25 2017-02-25T08:25:14Z 1367.61 2017-02-25T08:25:28Z 1370.5 2017-02-25T08:25:41Z 1372.9 2017-02-25T08:25:52Z 1375.78 2017-02-25T08:26:05Z 1378.19 2017-02-25T08:26:17Z 1380.59 2017-02-25T08:26:28Z 1382.51 2017-02-25T08:26:39Z 1382.99 2017-02-25T08:26:41Z 1385.4 2017-02-25T08:26:54Z 1387.8 2017-02-25T08:27:07Z 1388.76 2017-02-25T08:27:10Z 1389.24 2017-02-25T08:27:12Z 1390.2 2017-02-25T08:27:18Z 1390.68 2017-02-25T08:27:21Z 1391.65 2017-02-25T08:27:36Z 1391.65 2017-02-25T08:27:52Z 1392.61 2017-02-25T08:28:08Z 1392.13 2017-02-25T08:28:43Z 1392.61 2017-02-25T08:29:18Z 1392.61 2017-02-25T08:29:30Z 1394.53 2017-02-25T08:29:46Z 1395.01 2017-02-25T08:30:01Z 1395.01 2017-02-25T08:30:20Z 1395.01 2017-02-25T08:30:23Z 1395.49 2017-02-25T08:30:26Z 1395.97 2017-02-25T08:30:31Z 1396.93 2017-02-25T08:30:43Z 1397.89 2017-02-25T08:30:55Z 1397.89 2017-02-25T08:31:00Z 1398.37 2017-02-25T08:31:15Z 1399.34 2017-02-25T08:31:22Z 1400.3 2017-02-25T08:31:38Z 1400.78 2017-02-25T08:31:42Z 1400.78 2017-02-25T08:31:44Z 1402.22 2017-02-25T08:31:48Z 1401.74 2017-02-25T08:32:03Z 1403.18 2017-02-25T08:32:16Z 1403.66 2017-02-25T08:32:29Z 1404.14 2017-02-25T08:32:37Z 1404.62 2017-02-25T08:32:55Z 1404.62 2017-02-25T08:32:59Z 1404.14 2017-02-25T08:33:09Z 1403.66 2017-02-25T08:33:26Z 1403.66 2017-02-25T08:34:01Z 1403.66 2017-02-25T08:34:26Z 1403.66 2017-02-25T08:34:50Z 1403.66 2017-02-25T08:35:08Z 1402.22 2017-02-25T08:35:21Z 1400.78 2017-02-25T08:35:28Z 1397.41 2017-02-25T08:35:37Z 1395.97 2017-02-25T08:35:47Z 1394.05 2017-02-25T08:36:04Z 1394.05 2017-02-25T08:36:19Z 1394.05 2017-02-25T08:36:48Z 1394.05 2017-02-25T08:37:19Z 1394.05 2017-02-25T08:37:56Z 1393.09 2017-02-25T08:38:09Z 1393.57 2017-02-25T08:38:11Z 1391.17 2017-02-25T08:38:28Z 1389.24 2017-02-25T08:38:40Z 1388.28 2017-02-25T08:38:53Z 1388.76 2017-02-25T08:39:07Z 1388.76 2017-02-25T08:39:18Z 1388.76 2017-02-25T08:39:22Z 1388.76 2017-02-25T08:39:36Z 1388.76 2017-02-25T08:39:40Z 1388.76 2017-02-25T08:39:46Z 1389.72 2017-02-25T08:40:03Z 1390.68 2017-02-25T08:40:17Z 1390.68 2017-02-25T08:40:24Z 1391.17 2017-02-25T08:40:39Z 1391.17 2017-02-25T08:40:40Z 1391.17 2017-02-25T08:40:55Z 1391.17 2017-02-25T08:41:42Z 1390.68 2017-02-25T08:42:07Z 1390.2 2017-02-25T08:42:10Z 1388.76 2017-02-25T08:42:13Z 1387.8 2017-02-25T08:42:18Z 1385.88 2017-02-25T08:42:26Z 1382.51 2017-02-25T08:42:36Z 1381.07 2017-02-25T08:42:40Z 1380.59 2017-02-25T08:42:43Z 1377.71 2017-02-25T08:42:53Z 1376.75 2017-02-25T08:42:56Z 1374.82 2017-02-25T08:43:03Z 1371.46 2017-02-25T08:43:15Z 1371.46 2017-02-25T08:43:17Z 1369.05 2017-02-25T08:43:30Z 1369.05 2017-02-25T08:43:31Z 1366.65 2017-02-25T08:43:41Z 1364.73 2017-02-25T08:43:48Z 1362.33 2017-02-25T08:43:59Z 1362.33 2017-02-25T08:44:00Z 1361.36 2017-02-25T08:44:05Z 1359.44 2017-02-25T08:44:15Z 1358.48 2017-02-25T08:44:20Z 1358.48 2017-02-25T08:44:23Z 1357.52 2017-02-25T08:44:26Z 1354.63 2017-02-25T08:44:39Z 1353.19 2017-02-25T08:44:51Z 1352.71 2017-02-25T08:44:57Z 1353.19 2017-02-25T08:45:01Z 1354.15 2017-02-25T08:45:07Z 1356.08 2017-02-25T08:45:21Z 1356.56 2017-02-25T08:45:25Z 1358.96 2017-02-25T08:45:38Z 1361.84 2017-02-25T08:45:50Z 1362.81 2017-02-25T08:46:02Z 1363.77 2017-02-25T08:46:07Z 1364.25 2017-02-25T08:46:11Z 1365.69 2017-02-25T08:46:20Z 1367.61 2017-02-25T08:46:32Z 1369.05 2017-02-25T08:46:46Z 1370.5 2017-02-25T08:47:00Z 1369.05 2017-02-25T08:47:14Z 1368.57 2017-02-25T08:47:19Z 1369.54 2017-02-25T08:47:24Z 1369.05 2017-02-25T08:47:29Z 1369.05 2017-02-25T08:47:38Z 1368.57 2017-02-25T08:47:50Z 1365.69 2017-02-25T08:48:00Z 1364.73 2017-02-25T08:48:13Z 1362.81 2017-02-25T08:48:25Z 1360.88 2017-02-25T08:48:32Z 1359.92 2017-02-25T08:48:36Z 1358.96 2017-02-25T08:48:39Z 1356.08 2017-02-25T08:48:48Z 1355.6 2017-02-25T08:48:50Z 1353.19 2017-02-25T08:49:03Z 1352.71 2017-02-25T08:49:06Z 1352.23 2017-02-25T08:49:09Z 1352.23 2017-02-25T08:49:11Z 1351.27 2017-02-25T08:49:24Z 1348.39 2017-02-25T08:49:35Z 1347.43 2017-02-25T08:49:38Z 1346.46 2017-02-25T08:49:41Z 1344.54 2017-02-25T08:49:48Z 1344.06 2017-02-25T08:49:51Z 1341.66 2017-02-25T08:50:02Z 1340.7 2017-02-25T08:50:06Z 1338.29 2017-02-25T08:50:14Z 1335.41 2017-02-25T08:50:27Z 1333.01 2017-02-25T08:50:42Z 1332.04 2017-02-25T08:50:48Z 1332.04 2017-02-25T08:50:52Z 1332.04 2017-02-25T08:50:58Z 1333.49 2017-02-25T08:51:11Z 1334.45 2017-02-25T08:51:26Z 1335.41 2017-02-25T08:51:38Z 1337.81 2017-02-25T08:51:51Z 1337.33 2017-02-25T08:51:54Z 1339.73 2017-02-25T08:52:08Z 1339.73 2017-02-25T08:52:11Z 1341.66 2017-02-25T08:52:23Z 1344.54 2017-02-25T08:52:37Z 1347.43 2017-02-25T08:52:51Z 1348.87 2017-02-25T08:52:58Z 1350.31 2017-02-25T08:53:05Z 1350.79 2017-02-25T08:53:11Z 1351.75 2017-02-25T08:53:15Z 1352.23 2017-02-25T08:53:18Z 1354.15 2017-02-25T08:53:27Z 1354.63 2017-02-25T08:53:30Z 1356.08 2017-02-25T08:53:37Z 1358.48 2017-02-25T08:53:49Z 1359.92 2017-02-25T08:53:56Z 1360.4 2017-02-25T08:53:58Z 1362.81 2017-02-25T08:54:11Z 1363.77 2017-02-25T08:54:18Z 1366.65 2017-02-25T08:54:32Z 1367.13 2017-02-25T08:54:34Z 1368.09 2017-02-25T08:54:38Z 1370.98 2017-02-25T08:54:51Z 1371.46 2017-02-25T08:54:54Z 1373.86 2017-02-25T08:55:06Z 1376.75 2017-02-25T08:55:20Z 1377.71 2017-02-25T08:55:26Z 1380.11 2017-02-25T08:55:39Z 1383.47 2017-02-25T08:55:51Z 1385.88 2017-02-25T08:56:06Z 1387.8 2017-02-25T08:56:17Z 1390.2 2017-02-25T08:56:30Z 1392.61 2017-02-25T08:56:42Z 1395.01 2017-02-25T08:56:52Z 1396.45 2017-02-25T08:57:01Z 1398.37 2017-02-25T08:57:11Z 1400.3 2017-02-25T08:57:23Z 1402.7 2017-02-25T08:57:33Z 1404.14 2017-02-25T08:57:45Z 1407.03 2017-02-25T08:57:59Z 1408.47 2017-02-25T08:58:06Z 1409.91 2017-02-25T08:58:15Z 1412.31 2017-02-25T08:58:28Z 1414.24 2017-02-25T08:58:38Z 1414.24 2017-02-25T08:58:40Z 1417.12 2017-02-25T08:58:54Z 1419.52 2017-02-25T08:59:06Z 1421.93 2017-02-25T08:59:18Z 1424.33 2017-02-25T08:59:30Z 1426.73 2017-02-25T08:59:42Z 1429.14 2017-02-25T08:59:53Z 1431.06 2017-02-25T09:00:04Z 1433.94 2017-02-25T09:00:15Z 1436.35 2017-02-25T09:00:29Z 1437.79 2017-02-25T09:00:45Z 1439.71 2017-02-25T09:00:57Z 1442.11 2017-02-25T09:01:08Z 1444.52 2017-02-25T09:01:19Z 1447.4 2017-02-25T09:01:34Z 1449.81 2017-02-25T09:01:46Z 1451.25 2017-02-25T09:01:53Z 1453.65 2017-02-25T09:02:04Z 1456.05 2017-02-25T09:02:14Z 1458.46 2017-02-25T09:02:26Z 1460.86 2017-02-25T09:02:37Z 1462.3 2017-02-25T09:02:43Z 1464.71 2017-02-25T09:02:56Z 1467.59 2017-02-25T09:03:09Z 1467.59 2017-02-25T09:03:10Z 1470.47 2017-02-25T09:03:24Z 1472.88 2017-02-25T09:03:36Z 1475.28 2017-02-25T09:03:49Z 1475.76 2017-02-25T09:03:53Z 1478.65 2017-02-25T09:04:05Z 1480.57 2017-02-25T09:04:16Z 1482.01 2017-02-25T09:04:24Z 1484.41 2017-02-25T09:04:37Z 1485.85 2017-02-25T09:04:48Z 1488.74 2017-02-25T09:05:00Z 1489.7 2017-02-25T09:05:10Z 1491.14 2017-02-25T09:05:12Z 1491.14 2017-02-25T09:05:39Z 1490.18 2017-02-25T09:06:05Z 1491.62 2017-02-25T09:06:15Z 1494.51 2017-02-25T09:06:28Z 1497.39 2017-02-25T09:06:39Z 1499.31 2017-02-25T09:06:47Z 1500.27 2017-02-25T09:06:50Z 1503.16 2017-02-25T09:07:03Z 1504.6 2017-02-25T09:07:11Z 1505.56 2017-02-25T09:07:16Z 1507 2017-02-25T09:07:25Z 1507.97 2017-02-25T09:07:30Z 1509.41 2017-02-25T09:07:42Z 1511.33 2017-02-25T09:07:52Z 1514.21 2017-02-25T09:08:04Z 1517.1 2017-02-25T09:08:16Z 1519.98 2017-02-25T09:08:27Z 1522.87 2017-02-25T09:08:40Z 1523.83 2017-02-25T09:08:45Z 1525.27 2017-02-25T09:08:57Z 1527.67 2017-02-25T09:09:08Z 1530.56 2017-02-25T09:09:22Z 1532.48 2017-02-25T09:09:37Z 1532.96 2017-02-25T09:10:05Z 1535.36 2017-02-25T09:10:19Z 1536.32 2017-02-25T09:10:22Z 1538.73 2017-02-25T09:10:32Z 1541.13 2017-02-25T09:10:43Z 1541.61 2017-02-25T09:10:54Z 1541.61 2017-02-25T09:11:25Z 1542.57 2017-02-25T09:11:43Z 1544.98 2017-02-25T09:11:54Z 1545.94 2017-02-25T09:12:17Z 1545.94 2017-02-25T09:12:37Z 1545.94 2017-02-25T09:12:40Z 1547.86 2017-02-25T09:12:51Z 1548.82 2017-02-25T09:12:59Z 1548.34 2017-02-25T09:13:04Z 1548.34 2017-02-25T09:13:09Z 1549.78 2017-02-25T09:13:15Z 1550.26 2017-02-25T09:13:18Z 1551.22 2017-02-25T09:13:21Z 1553.15 2017-02-25T09:13:31Z 1553.15 2017-02-25T09:13:34Z 1553.63 2017-02-25T09:13:44Z 1554.11 2017-02-25T09:13:46Z 1554.11 2017-02-25T09:13:49Z 1554.11 2017-02-25T09:13:54Z 1554.59 2017-02-25T09:13:58Z 1555.07 2017-02-25T09:14:03Z 1555.07 2017-02-25T09:14:06Z 1556.03 2017-02-25T09:14:10Z 1556.99 2017-02-25T09:14:16Z 1557.95 2017-02-25T09:14:26Z 1559.4 2017-02-25T09:14:37Z 1562.28 2017-02-25T09:14:48Z 1563.24 2017-02-25T09:14:52Z 1563.72 2017-02-25T09:14:55Z 1565.16 2017-02-25T09:15:01Z 1565.64 2017-02-25T09:15:04Z 1567.57 2017-02-25T09:15:21Z 1568.05 2017-02-25T09:15:32Z 1569.01 2017-02-25T09:15:41Z 1572.37 2017-02-25T09:15:57Z 1574.78 2017-02-25T09:16:08Z 1574.3 2017-02-25T09:16:19Z 1579.1 2017-02-25T09:16:20Z 1578.62 2017-02-25T09:16:33Z 1581.51 2017-02-25T09:16:45Z 1584.39 2017-02-25T09:16:58Z 1587.75 2017-02-25T09:17:11Z 1590.64 2017-02-25T09:17:25Z 1593.04 2017-02-25T09:17:37Z 1594.96 2017-02-25T09:17:51Z 1595.93 2017-02-25T09:18:04Z 1594.96 2017-02-25T09:18:32Z 1595.45 2017-02-25T09:18:48Z 1594.48 2017-02-25T09:19:01Z 1594.48 2017-02-25T09:19:29Z 1594.48 2017-02-25T09:19:55Z 1595.45 2017-02-25T09:20:10Z 1595.45 2017-02-25T09:20:27Z 1595.45 2017-02-25T09:20:40Z 1595.45 2017-02-25T09:21:02Z 1595.93 2017-02-25T09:21:16Z 1598.33 2017-02-25T09:21:28Z 1601.69 2017-02-25T09:21:42Z 1603.14 2017-02-25T09:21:59Z 1603.62 2017-02-25T09:22:26Z 1606.5 2017-02-25T09:22:41Z 1606.02 2017-02-25T09:22:57Z 1607.94 2017-02-25T09:23:11Z 1607.46 2017-02-25T09:23:26Z 1607.46 2017-02-25T09:23:43Z 1608.42 2017-02-25T09:24:00Z 1608.9 2017-02-25T09:24:15Z 1607.94 2017-02-25T09:24:28Z 1607.46 2017-02-25T09:24:41Z 1607.46 2017-02-25T09:24:43Z 1607.94 2017-02-25T09:24:58Z 1608.9 2017-02-25T09:25:13Z 1609.38 2017-02-25T09:25:17Z 1610.83 2017-02-25T09:25:31Z 1613.23 2017-02-25T09:25:45Z 1613.71 2017-02-25T09:26:01Z 1616.11 2017-02-25T09:26:15Z 1616.59 2017-02-25T09:26:20Z 1619.48 2017-02-25T09:26:35Z 1619.96 2017-02-25T09:26:39Z 1621.88 2017-02-25T09:26:53Z 1625.25 2017-02-25T09:27:05Z 1626.69 2017-02-25T09:27:14Z 1628.61 2017-02-25T09:27:27Z 1630.53 2017-02-25T09:27:35Z 1631.98 2017-02-25T09:27:49Z 1632.46 2017-02-25T09:28:01Z 1632.46 2017-02-25T09:28:14Z 1632.46 2017-02-25T09:28:27Z 1632.94 2017-02-25T09:28:28Z 1631.98 2017-02-25T09:28:37Z 1631.49 2017-02-25T09:28:42Z 1631.98 2017-02-25T09:28:54Z 1632.94 2017-02-25T09:29:07Z 1633.42 2017-02-25T09:29:15Z 1633.9 2017-02-25T09:29:27Z 1632.94 2017-02-25T09:29:40Z 1633.42 2017-02-25T09:29:55Z 1633.42 2017-02-25T09:30:09Z 1633.9 2017-02-25T09:30:24Z 1633.9 2017-02-25T09:30:36Z 1631.01 2017-02-25T09:30:49Z 1629.09 2017-02-25T09:31:04Z 1628.13 2017-02-25T09:31:16Z 1627.65 2017-02-25T09:31:29Z 1627.65 2017-02-25T09:31:54Z 1628.61 2017-02-25T09:31:58Z 1631.01 2017-02-25T09:32:12Z 1631.98 2017-02-25T09:32:25Z 1632.46 2017-02-25T09:32:47Z 1635.34 2017-02-25T09:32:59Z 1636.78 2017-02-25T09:33:08Z 1637.74 2017-02-25T09:33:12Z 1638.7 2017-02-25T09:33:18Z 1639.19 2017-02-25T09:33:21Z 1639.67 2017-02-25T09:33:26Z 1641.11 2017-02-25T09:33:31Z 1641.59 2017-02-25T09:33:33Z 1643.99 2017-02-25T09:33:44Z 1644.47 2017-02-25T09:33:49Z 1645.43 2017-02-25T09:33:55Z 1648.32 2017-02-25T09:34:08Z 1650.72 2017-02-25T09:34:22Z 1653.6 2017-02-25T09:34:33Z 1655.05 2017-02-25T09:34:39Z 1657.93 2017-02-25T09:34:51Z 1659.85 2017-02-25T09:35:01Z 1662.26 2017-02-25T09:35:11Z 1665.14 2017-02-25T09:35:22Z 1666.1 2017-02-25T09:35:33Z 1669.47 2017-02-25T09:35:46Z 1671.87 2017-02-25T09:35:56Z 1673.79 2017-02-25T09:36:08Z 1674.75 2017-02-25T09:36:24Z 1674.75 2017-02-25T09:36:25Z 1677.16 2017-02-25T09:36:37Z 1679.56 2017-02-25T09:36:50Z 1681 2017-02-25T09:36:56Z 1681.96 2017-02-25T09:36:59Z 1681.96 2017-02-25T09:37:01Z 1683.89 2017-02-25T09:37:09Z 1685.81 2017-02-25T09:37:20Z 1685.81 2017-02-25T09:37:21Z 1688.21 2017-02-25T09:37:35Z 1691.58 2017-02-25T09:37:46Z 1686.29 2017-02-25T09:37:55Z 1698.31 2017-02-25T09:37:56Z 1692.06 2017-02-25T09:37:57Z 1693.02 2017-02-25T09:38:19Z 1695.42 2017-02-25T09:38:32Z 1698.31 2017-02-25T09:38:43Z 1701.19 2017-02-25T09:38:56Z 1704.07 2017-02-25T09:39:11Z 1706.96 2017-02-25T09:39:23Z 1709.36 2017-02-25T09:39:36Z 1711.28 2017-02-25T09:39:47Z 1713.21 2017-02-25T09:39:58Z 1715.61 2017-02-25T09:40:08Z 1718.01 2017-02-25T09:40:21Z 1720.42 2017-02-25T09:40:33Z 1722.82 2017-02-25T09:40:46Z 1725.22 2017-02-25T09:40:59Z 1727.15 2017-02-25T09:41:16Z 1729.55 2017-02-25T09:41:28Z 1732.43 2017-02-25T09:41:40Z 1734.84 2017-02-25T09:41:52Z 1737.72 2017-02-25T09:42:04Z 1740.12 2017-02-25T09:42:17Z 1743.01 2017-02-25T09:42:28Z 1744.93 2017-02-25T09:42:41Z 1746.85 2017-02-25T09:42:52Z 1749.26 2017-02-25T09:43:06Z 1751.66 2017-02-25T09:43:18Z 1754.54 2017-02-25T09:43:31Z 1755.99 2017-02-25T09:43:43Z 1757.91 2017-02-25T09:43:56Z 1759.83 2017-02-25T09:44:07Z 1759.83 2017-02-25T09:44:34Z 1759.83 2017-02-25T09:44:49Z 1762.23 2017-02-25T09:45:01Z 1764.64 2017-02-25T09:45:15Z 1767.04 2017-02-25T09:45:30Z 1768.96 2017-02-25T09:45:43Z 1771.37 2017-02-25T09:45:56Z 1774.25 2017-02-25T09:46:08Z 1774.25 2017-02-25T09:46:24Z 1774.25 2017-02-25T09:46:56Z 1775.69 2017-02-25T09:47:08Z 1778.58 2017-02-25T09:47:20Z 1781.94 2017-02-25T09:47:32Z 1782.42 2017-02-25T09:47:36Z 1784.82 2017-02-25T09:47:46Z 1786.27 2017-02-25T09:47:52Z 1788.19 2017-02-25T09:48:03Z 1789.63 2017-02-25T09:48:14Z 1793 2017-02-25T09:48:28Z 1793.96 2017-02-25T09:48:41Z 1796.36 2017-02-25T09:48:55Z 1799.24 2017-02-25T09:49:08Z 1802.13 2017-02-25T09:49:21Z 1804.05 2017-02-25T09:49:34Z 1806.94 2017-02-25T09:49:46Z 1807.9 2017-02-25T09:49:53Z 1808.38 2017-02-25T09:50:00Z 1809.34 2017-02-25T09:50:03Z 1811.26 2017-02-25T09:50:12Z 1813.66 2017-02-25T09:50:25Z 1815.11 2017-02-25T09:50:36Z 1817.03 2017-02-25T09:50:47Z 1819.91 2017-02-25T09:50:59Z 1822.8 2017-02-25T09:51:10Z 1824.24 2017-02-25T09:51:19Z 1826.16 2017-02-25T09:51:28Z 1827.12 2017-02-25T09:51:37Z 1829.53 2017-02-25T09:51:50Z 1831.45 2017-02-25T09:52:01Z 1834.33 2017-02-25T09:52:14Z 1836.26 2017-02-25T09:52:26Z 1838.18 2017-02-25T09:52:37Z 1839.14 2017-02-25T09:52:45Z 1841.06 2017-02-25T09:52:59Z 1842.02 2017-02-25T09:53:15Z 1844.43 2017-02-25T09:53:29Z 1846.83 2017-02-25T09:53:41Z 1848.75 2017-02-25T09:53:52Z 1849.71 2017-02-25T09:53:59Z 1849.71 2017-02-25T09:54:04Z 1850.68 2017-02-25T09:54:16Z 1852.12 2017-02-25T09:54:22Z 1853.08 2017-02-25T09:54:33Z 1853.08 2017-02-25T09:54:39Z 1855 2017-02-25T09:54:51Z 1855.48 2017-02-25T09:54:53Z 1855.48 2017-02-25T09:54:55Z 1856.92 2017-02-25T09:55:09Z 1857.4 2017-02-25T09:55:28Z 1857.4 2017-02-25T09:55:53Z 1857.4 2017-02-25T09:56:15Z 1857.89 2017-02-25T09:56:36Z 1857.89 2017-02-25T09:57:03Z 1858.37 2017-02-25T09:57:31Z 1858.37 2017-02-25T09:57:48Z 1857.4 2017-02-25T09:58:12Z 1853.08 2017-02-25T09:58:21Z 1855.48 2017-02-25T09:58:22Z 1863.65 2017-02-25T09:58:26Z 1858.85 2017-02-25T09:58:27Z 1857.4 2017-02-25T09:58:29Z 1857.4 2017-02-25T09:59:15Z 1857.89 2017-02-25T09:59:56Z 1857.89 2017-02-25T10:00:41Z 1857.89 2017-02-25T10:01:24Z 1857.89 2017-02-25T10:02:09Z 1857.89 2017-02-25T10:02:53Z 1858.37 2017-02-25T10:03:31Z 1857.89 2017-02-25T10:04:04Z 1857.89 2017-02-25T10:04:42Z 1858.37 2017-02-25T10:05:25Z 1858.37 2017-02-25T10:06:15Z 1858.85 2017-02-25T10:06:55Z 1858.85 2017-02-25T10:07:41Z 1859.33 2017-02-25T10:08:25Z 1859.33 2017-02-25T10:09:16Z 1859.33 2017-02-25T10:10:05Z 1859.33 2017-02-25T10:10:48Z 1859.33 2017-02-25T10:11:33Z 1859.33 2017-02-25T10:12:15Z 1861.73 2017-02-25T10:12:58Z 1857.4 2017-02-25T10:13:05Z 1858.37 2017-02-25T10:13:06Z 1862.69 2017-02-25T10:13:07Z 1859.81 2017-02-25T10:13:08Z 1855 2017-02-25T10:13:21Z 1855.96 2017-02-25T10:13:22Z 1860.29 2017-02-25T10:13:23Z 1859.81 2017-02-25T10:13:24Z 1861.25 2017-02-25T10:13:27Z 1859.33 2017-02-25T10:13:32Z 1856.44 2017-02-25T10:13:40Z 1860.29 2017-02-25T10:13:41Z 1859.33 2017-02-25T10:13:46Z 1860.77 2017-02-25T10:13:49Z 1859.33 2017-02-25T10:13:52Z 1860.77 2017-02-25T10:13:56Z 1859.81 2017-02-25T10:13:58Z 1859.81 2017-02-25T10:14:04Z 1860.29 2017-02-25T10:14:10Z 1860.29 2017-02-25T10:14:22Z 1861.73 2017-02-25T10:14:27Z 1861.73 2017-02-25T10:14:30Z 1861.25 2017-02-25T10:14:33Z 1860.29 2017-02-25T10:14:46Z 1860.77 2017-02-25T10:14:55Z 1859.33 2017-02-25T10:14:57Z 1860.77 2017-02-25T10:15:01Z 1859.33 2017-02-25T10:15:05Z 1858.85 2017-02-25T10:15:07Z 1857.89 2017-02-25T10:15:09Z 1857.4 2017-02-25T10:15:20Z 1855.96 2017-02-25T10:15:29Z 1854.52 2017-02-25T10:15:34Z 1854.52 2017-02-25T10:15:43Z 1853.56 2017-02-25T10:15:46Z 1853.56 2017-02-25T10:15:53Z 1852.6 2017-02-25T10:16:07Z 1852.6 2017-02-25T10:16:31Z 1851.16 2017-02-25T10:16:38Z 1850.19 2017-02-25T10:16:41Z 1848.75 2017-02-25T10:16:47Z 1846.35 2017-02-25T10:16:55Z 1845.87 2017-02-25T10:16:58Z 1844.43 2017-02-25T10:17:02Z 1842.02 2017-02-25T10:17:16Z 1841.06 2017-02-25T10:17:19Z 1840.58 2017-02-25T10:17:21Z 1840.1 2017-02-25T10:17:23Z 1839.62 2017-02-25T10:17:26Z 1838.18 2017-02-25T10:17:29Z 1837.22 2017-02-25T10:17:34Z 1835.77 2017-02-25T10:17:38Z 1834.33 2017-02-25T10:17:43Z 1833.37 2017-02-25T10:17:45Z 1831.93 2017-02-25T10:17:49Z 1829.05 2017-02-25T10:17:57Z 1826.64 2017-02-25T10:18:06Z 1824.24 2017-02-25T10:18:13Z 1820.87 2017-02-25T10:18:26Z 1819.91 2017-02-25T10:18:29Z 1817.03 2017-02-25T10:18:41Z 1814.15 2017-02-25T10:18:51Z 1809.82 2017-02-25T10:19:04Z 1806.94 2017-02-25T10:19:16Z 1805.49 2017-02-25T10:19:26Z 1804.05 2017-02-25T10:19:29Z 1803.09 2017-02-25T10:19:33Z 1802.13 2017-02-25T10:19:35Z 1798.76 2017-02-25T10:19:44Z 1797.8 2017-02-25T10:19:46Z 1797.32 2017-02-25T10:19:48Z 1794.44 2017-02-25T10:19:58Z 1791.07 2017-02-25T10:20:08Z 1789.63 2017-02-25T10:20:12Z 1788.67 2017-02-25T10:20:15Z 1787.23 2017-02-25T10:20:28Z 1786.75 2017-02-25T10:20:58Z 1786.75 2017-02-25T10:21:34Z 1786.75 2017-02-25T10:22:06Z 1786.75 2017-02-25T10:22:37Z 1785.79 2017-02-25T10:22:55Z 1783.38 2017-02-25T10:23:02Z 1782.42 2017-02-25T10:23:06Z 1780.98 2017-02-25T10:23:10Z 1779.06 2017-02-25T10:23:16Z 1777.61 2017-02-25T10:23:20Z 1775.21 2017-02-25T10:23:27Z 1773.77 2017-02-25T10:23:31Z 1770.41 2017-02-25T10:23:40Z 1767.52 2017-02-25T10:23:52Z 1766.08 2017-02-25T10:23:58Z 1764.64 2017-02-25T10:24:03Z 1762.23 2017-02-25T10:24:17Z 1760.79 2017-02-25T10:24:22Z 1759.83 2017-02-25T10:24:25Z 1754.06 2017-02-25T10:24:36Z 1754.54 2017-02-25T10:24:37Z 1758.39 2017-02-25T10:24:38Z 1757.91 2017-02-25T10:24:39Z 1756.95 2017-02-25T10:25:03Z 1757.43 2017-02-25T10:25:38Z 1757.43 2017-02-25T10:26:16Z 1758.39 2017-02-25T10:26:28Z 1758.87 2017-02-25T10:26:48Z 1758.87 2017-02-25T10:27:10Z 1758.39 2017-02-25T10:27:18Z 1755.99 2017-02-25T10:27:28Z 1754.06 2017-02-25T10:27:34Z 1752.14 2017-02-25T10:27:40Z 1751.66 2017-02-25T10:27:42Z 1749.74 2017-02-25T10:27:48Z 1748.78 2017-02-25T10:27:51Z 1745.41 2017-02-25T10:28:01Z 1743.97 2017-02-25T10:28:07Z 1742.53 2017-02-25T10:28:25Z 1741.08 2017-02-25T10:28:31Z 1740.12 2017-02-25T10:28:34Z 1738.2 2017-02-25T10:28:40Z 1735.32 2017-02-25T10:28:47Z 1734.84 2017-02-25T10:28:49Z 1730.99 2017-02-25T10:29:01Z 1730.99 2017-02-25T10:29:02Z 1727.63 2017-02-25T10:29:10Z 1724.26 2017-02-25T10:29:22Z 1723.78 2017-02-25T10:29:25Z 1722.34 2017-02-25T10:29:29Z 1719.94 2017-02-25T10:29:35Z 1718.97 2017-02-25T10:29:39Z 1716.57 2017-02-25T10:29:49Z 1715.61 2017-02-25T10:29:52Z 1712.73 2017-02-25T10:30:02Z 1710.8 2017-02-25T10:30:09Z 1707.92 2017-02-25T10:30:18Z 1705.04 2017-02-25T10:30:28Z 1704.07 2017-02-25T10:30:30Z 1701.67 2017-02-25T10:30:41Z 1700.23 2017-02-25T10:30:45Z 1698.79 2017-02-25T10:30:50Z 1696.38 2017-02-25T10:30:58Z 1693.02 2017-02-25T10:31:10Z 1692.54 2017-02-25T10:31:11Z 1690.14 2017-02-25T10:31:17Z 1687.73 2017-02-25T10:31:27Z 1686.77 2017-02-25T10:31:30Z 1684.85 2017-02-25T10:31:36Z 1681.96 2017-02-25T10:31:49Z 1680.52 2017-02-25T10:31:53Z 1677.16 2017-02-25T10:32:03Z 1677.16 2017-02-25T10:32:04Z 1674.75 2017-02-25T10:32:12Z 1670.91 2017-02-25T10:32:23Z 1668.51 2017-02-25T10:32:32Z 1668.02 2017-02-25T10:32:33Z 1667.54 2017-02-25T10:32:35Z 1665.62 2017-02-25T10:32:41Z 1661.78 2017-02-25T10:32:54Z 1659.85 2017-02-25T10:32:59Z 1659.37 2017-02-25T10:33:03Z 1658.89 2017-02-25T10:33:05Z 1658.41 2017-02-25T10:33:09Z 1655.53 2017-02-25T10:33:16Z 1652.16 2017-02-25T10:33:27Z 1652.16 2017-02-25T10:33:28Z 1649.76 2017-02-25T10:33:40Z 1646.88 2017-02-25T10:33:52Z 1646.4 2017-02-25T10:33:54Z 1643.99 2017-02-25T10:34:09Z 1641.11 2017-02-25T10:34:18Z 1638.7 2017-02-25T10:34:28Z 1635.82 2017-02-25T10:34:40Z 1632.94 2017-02-25T10:34:58Z 1631.98 2017-02-25T10:35:09Z 1631.49 2017-02-25T10:35:11Z 1630.05 2017-02-25T10:35:17Z 1629.57 2017-02-25T10:35:19Z 1626.69 2017-02-25T10:35:30Z 1623.8 2017-02-25T10:35:43Z 1621.4 2017-02-25T10:35:54Z 1619.48 2017-02-25T10:36:08Z 1617.56 2017-02-25T10:36:21Z 1616.11 2017-02-25T10:36:32Z 1614.67 2017-02-25T10:36:43Z 1613.71 2017-02-25T10:36:51Z 1612.75 2017-02-25T10:36:59Z 1611.31 2017-02-25T10:37:07Z 1611.31 2017-02-25T10:37:19Z 1610.83 2017-02-25T10:37:31Z 1611.79 2017-02-25T10:37:44Z 1612.75 2017-02-25T10:37:56Z 1611.79 2017-02-25T10:38:13Z 1611.31 2017-02-25T10:38:25Z 1610.83 2017-02-25T10:38:37Z 1611.31 2017-02-25T10:38:45Z 1610.83 2017-02-25T10:38:46Z 1611.31 2017-02-25T10:38:56Z 1611.79 2017-02-25T10:39:00Z 1609.86 2017-02-25T10:39:15Z 1606.5 2017-02-25T10:39:27Z 1608.42 2017-02-25T10:39:53Z 1606.98 2017-02-25T10:39:59Z 1606.98 2017-02-25T10:40:05Z 1606.02 2017-02-25T10:40:10Z 1604.1 2017-02-25T10:40:14Z 1603.14 2017-02-25T10:40:16Z 1601.69 2017-02-25T10:40:22Z 1600.73 2017-02-25T10:40:24Z 1596.89 2017-02-25T10:40:32Z 1595.93 2017-02-25T10:40:43Z 1594.96 2017-02-25T10:40:45Z 1592.56 2017-02-25T10:40:54Z 1590.16 2017-02-25T10:41:01Z 1589.2 2017-02-25T10:41:03Z 1588.24 2017-02-25T10:41:06Z 1585.83 2017-02-25T10:41:12Z 1582.95 2017-02-25T10:41:18Z 1579.58 2017-02-25T10:41:24Z 1578.62 2017-02-25T10:41:28Z 1578.14 2017-02-25T10:41:29Z 1576.7 2017-02-25T10:41:34Z 1574.3 2017-02-25T10:41:39Z 1571.89 2017-02-25T10:41:53Z 1569.49 2017-02-25T10:42:00Z 1568.05 2017-02-25T10:42:05Z 1565.64 2017-02-25T10:42:13Z 1564.2 2017-02-25T10:42:20Z 1562.76 2017-02-25T10:42:23Z 1561.32 2017-02-25T10:42:28Z 1560.36 2017-02-25T10:42:38Z 1560.36 2017-02-25T10:43:10Z 1560.84 2017-02-25T10:43:35Z 1560.36 2017-02-25T10:43:38Z 1559.4 2017-02-25T10:43:45Z 1558.43 2017-02-25T10:43:48Z 1557.95 2017-02-25T10:43:52Z 1556.99 2017-02-25T10:43:55Z 1557.47 2017-02-25T10:43:59Z 1556.03 2017-02-25T10:44:10Z 1556.03 2017-02-25T10:44:13Z 1554.59 2017-02-25T10:44:25Z 1554.11 2017-02-25T10:44:27Z 1551.22 2017-02-25T10:44:38Z 1551.22 2017-02-25T10:44:41Z 1550.74 2017-02-25T10:44:50Z 1548.82 2017-02-25T10:44:58Z 1548.82 2017-02-25T10:45:00Z 1547.38 2017-02-25T10:45:04Z 1544.98 2017-02-25T10:45:15Z 1544.01 2017-02-25T10:45:24Z 1542.09 2017-02-25T10:45:30Z 1542.57 2017-02-25T10:45:45Z 1541.61 2017-02-25T10:45:55Z 1539.69 2017-02-25T10:46:08Z 1538.25 2017-02-25T10:46:21Z 1537.29 2017-02-25T10:46:27Z 1536.32 2017-02-25T10:46:40Z 1534.88 2017-02-25T10:46:52Z 1533.92 2017-02-25T10:47:06Z 1532 2017-02-25T10:47:13Z 1531.04 2017-02-25T10:47:20Z 1529.59 2017-02-25T10:47:26Z 1527.19 2017-02-25T10:47:31Z 1527.19 2017-02-25T10:47:32Z 1523.83 2017-02-25T10:47:40Z 1522.87 2017-02-25T10:47:41Z 1520.94 2017-02-25T10:47:47Z 1519.02 2017-02-25T10:47:54Z 1516.62 2017-02-25T10:47:59Z 1514.69 2017-02-25T10:48:05Z 1513.73 2017-02-25T10:48:08Z 1514.21 2017-02-25T10:48:11Z 1512.29 2017-02-25T10:48:14Z 1510.85 2017-02-25T10:48:19Z 1507.48 2017-02-25T10:48:27Z 1507 2017-02-25T10:48:28Z 1506.52 2017-02-25T10:48:30Z 1504.6 2017-02-25T10:48:35Z 1503.64 2017-02-25T10:48:39Z 1502.68 2017-02-25T10:48:42Z 1501.24 2017-02-25T10:48:46Z 1498.35 2017-02-25T10:48:55Z 1497.87 2017-02-25T10:48:56Z 1494.99 2017-02-25T10:49:06Z 1493.55 2017-02-25T10:49:10Z 1490.18 2017-02-25T10:49:20Z 1488.26 2017-02-25T10:49:24Z 1488.26 2017-02-25T10:49:25Z 1486.82 2017-02-25T10:49:29Z 1486.34 2017-02-25T10:49:30Z 1484.89 2017-02-25T10:49:35Z 1483.93 2017-02-25T10:49:37Z 1481.53 2017-02-25T10:49:43Z 1480.57 2017-02-25T10:49:48Z 1478.16 2017-02-25T10:50:00Z 1476.72 2017-02-25T10:50:05Z 1473.84 2017-02-25T10:50:12Z 1473.36 2017-02-25T10:50:14Z 1469.99 2017-02-25T10:50:23Z 1468.07 2017-02-25T10:50:29Z 1467.11 2017-02-25T10:50:31Z 1464.71 2017-02-25T10:50:38Z 1461.34 2017-02-25T10:50:48Z 1458.46 2017-02-25T10:50:57Z 1457.98 2017-02-25T10:50:59Z 1457.5 2017-02-25T10:51:01Z 1456.53 2017-02-25T10:51:03Z 1453.17 2017-02-25T10:51:14Z 1451.73 2017-02-25T10:51:17Z 1449.81 2017-02-25T10:51:22Z 1448.84 2017-02-25T10:51:25Z 1447.88 2017-02-25T10:51:28Z 1443.56 2017-02-25T10:51:39Z 1440.67 2017-02-25T10:51:48Z 1440.19 2017-02-25T10:51:50Z 1436.83 2017-02-25T10:52:00Z 1433.46 2017-02-25T10:52:09Z 1431.06 2017-02-25T10:52:17Z 1427.21 2017-02-25T10:52:27Z 1426.73 2017-02-25T10:52:29Z 1423.85 2017-02-25T10:52:37Z 1420.49 2017-02-25T10:52:47Z 1417.6 2017-02-25T10:52:57Z 1417.6 2017-02-25T10:53:13Z 1417.6 2017-02-25T10:53:14Z 1417.12 2017-02-25T10:53:17Z 1414.24 2017-02-25T10:53:27Z 1413.28 2017-02-25T10:53:28Z 1409.43 2017-02-25T10:53:35Z 1409.91 2017-02-25T10:53:36Z 1409.91 2017-02-25T10:53:39Z 1406.55 2017-02-25T10:53:47Z 1406.07 2017-02-25T10:53:49Z 1403.66 2017-02-25T10:53:57Z 1403.18 2017-02-25T10:54:01Z 1398.86 2017-02-25T10:54:10Z 1398.86 2017-02-25T10:54:11Z 1397.41 2017-02-25T10:54:14Z 1397.89 2017-02-25T10:54:15Z 1393.09 2017-02-25T10:54:26Z 1393.57 2017-02-25T10:54:27Z 1393.09 2017-02-25T10:54:29Z 1391.65 2017-02-25T10:54:31Z 1390.68 2017-02-25T10:54:33Z 1390.68 2017-02-25T10:54:36Z 1388.28 2017-02-25T10:54:40Z 1386.84 2017-02-25T10:54:43Z 1384.92 2017-02-25T10:54:46Z 1382.03 2017-02-25T10:54:54Z 1380.11 2017-02-25T10:54:59Z 1376.75 2017-02-25T10:55:08Z 1373.38 2017-02-25T10:55:16Z 1373.86 2017-02-25T10:55:17Z 1371.46 2017-02-25T10:55:26Z 1368.09 2017-02-25T10:55:31Z 1369.05 2017-02-25T10:55:32Z 1365.69 2017-02-25T10:55:40Z 1366.17 2017-02-25T10:55:44Z 1364.25 2017-02-25T10:55:48Z 1364.25 2017-02-25T10:55:51Z 1361.84 2017-02-25T10:55:56Z 1359.92 2017-02-25T10:56:02Z 1357.52 2017-02-25T10:56:13Z 1355.12 2017-02-25T10:56:20Z 1353.67 2017-02-25T10:56:23Z 1351.27 2017-02-25T10:56:35Z 1350.79 2017-02-25T10:56:47Z 1349.83 2017-02-25T10:56:48Z 1348.87 2017-02-25T10:56:54Z 1349.35 2017-02-25T10:56:59Z 1348.39 2017-02-25T10:57:11Z 1347.91 2017-02-25T10:57:14Z 1346.46 2017-02-25T10:57:27Z 1348.39 2017-02-25T10:57:32Z 1347.43 2017-02-25T10:57:48Z 1347.43 2017-02-25T10:57:54Z 1346.46 2017-02-25T10:57:58Z 1344.06 2017-02-25T10:58:13Z 1342.14 2017-02-25T10:58:27Z 1340.7 2017-02-25T10:58:41Z 1339.25 2017-02-25T10:58:52Z 1338.29 2017-02-25T10:59:06Z 1337.81 2017-02-25T10:59:20Z 1338.77 2017-02-25T10:59:29Z 1340.22 2017-02-25T10:59:40Z 1342.14 2017-02-25T10:59:52Z 1342.14 2017-02-25T11:00:11Z 1343.58 2017-02-25T11:00:18Z 1345.02 2017-02-25T11:00:27Z 1346.46 2017-02-25T11:00:33Z 1347.43 2017-02-25T11:00:39Z 1347.91 2017-02-25T11:00:44Z 1350.79 2017-02-25T11:00:57Z 1353.19 2017-02-25T11:01:10Z 1353.19 2017-02-25T11:01:11Z 1356.08 2017-02-25T11:01:23Z 1356.56 2017-02-25T11:01:25Z 1358.48 2017-02-25T11:01:34Z 1359.44 2017-02-25T11:01:40Z 1360.4 2017-02-25T11:01:52Z 1362.33 2017-02-25T11:02:00Z 1364.73 2017-02-25T11:02:10Z 1365.69 2017-02-25T11:02:15Z 1366.17 2017-02-25T11:02:18Z 1368.09 2017-02-25T11:02:31Z 1369.54 2017-02-25T11:02:39Z 1371.94 2017-02-25T11:02:53Z 1372.9 2017-02-25T11:02:59Z 1373.38 2017-02-25T11:03:02Z 1373.86 2017-02-25T11:03:17Z 1373.86 2017-02-25T11:03:18Z 1373.38 2017-02-25T11:03:25Z 1373.38 2017-02-25T11:03:29Z 1374.82 2017-02-25T11:03:38Z 1374.82 2017-02-25T11:03:42Z 1374.82 2017-02-25T11:03:44Z 1374.82 2017-02-25T11:03:56Z 1374.82 2017-02-25T11:04:01Z 1374.34 2017-02-25T11:04:05Z 1371.94 2017-02-25T11:04:20Z 1369.54 2017-02-25T11:04:33Z 1368.57 2017-02-25T11:04:45Z 1368.09 2017-02-25T11:04:58Z 1368.09 2017-02-25T11:05:28Z 1368.09 2017-02-25T11:05:58Z 1368.09 2017-02-25T11:06:04Z 1367.61 2017-02-25T11:06:08Z 1366.17 2017-02-25T11:06:17Z 1364.73 2017-02-25T11:06:23Z 1361.36 2017-02-25T11:06:38Z 1358.48 2017-02-25T11:06:53Z 1357.52 2017-02-25T11:07:00Z 1357.04 2017-02-25T11:07:05Z 1358.48 2017-02-25T11:07:20Z 1360.4 2017-02-25T11:07:33Z 1362.33 2017-02-25T11:07:39Z 1364.25 2017-02-25T11:07:52Z 1364.25 2017-02-25T11:07:53Z 1366.17 2017-02-25T11:08:05Z 1368.57 2017-02-25T11:08:18Z 1371.46 2017-02-25T11:08:30Z 1371.94 2017-02-25T11:08:39Z 1373.38 2017-02-25T11:08:52Z 1373.38 2017-02-25T11:08:53Z 1373.38 2017-02-25T11:08:57Z 1373.86 2017-02-25T11:09:00Z 1375.3 2017-02-25T11:09:06Z 1377.71 2017-02-25T11:09:19Z 1378.67 2017-02-25T11:09:25Z 1380.11 2017-02-25T11:09:33Z 1382.99 2017-02-25T11:09:46Z 1385.4 2017-02-25T11:09:57Z 1388.76 2017-02-25T11:10:10Z 1388.76 2017-02-25T11:10:12Z 1390.2 2017-02-25T11:10:19Z 1391.17 2017-02-25T11:10:23Z 1392.13 2017-02-25T11:10:29Z 1392.61 2017-02-25T11:10:31Z 1393.57 2017-02-25T11:10:34Z 1394.05 2017-02-25T11:10:36Z 1395.01 2017-02-25T11:10:49Z 1394.53 2017-02-25T11:11:00Z 1393.57 2017-02-25T11:11:12Z 1393.09 2017-02-25T11:11:17Z 1392.61 2017-02-25T11:11:22Z 1392.13 2017-02-25T11:11:34Z 1392.13 2017-02-25T11:11:41Z 1391.65 2017-02-25T11:11:54Z 1392.13 2017-02-25T11:12:08Z 1392.13 2017-02-25T11:12:20Z 1392.61 2017-02-25T11:12:33Z 1394.05 2017-02-25T11:12:46Z 1395.01 2017-02-25T11:12:50Z 1396.93 2017-02-25T11:13:02Z 1398.86 2017-02-25T11:13:15Z 1399.34 2017-02-25T11:13:28Z 1399.34 2017-02-25T11:13:29Z 1399.82 2017-02-25T11:13:36Z 1401.74 2017-02-25T11:13:43Z 1402.22 2017-02-25T11:13:46Z 1405.58 2017-02-25T11:14:01Z 1405.58 2017-02-25T11:14:18Z 1405.1 2017-02-25T11:14:37Z 1405.1 2017-02-25T11:14:40Z 1406.55 2017-02-25T11:14:49Z 1407.51 2017-02-25T11:15:02Z 1406.55 2017-02-25T11:15:16Z 1410.39 2017-02-25T11:15:25Z 1406.55 2017-02-25T11:15:28Z 1410.87 2017-02-25T11:15:41Z 1407.51 2017-02-25T11:15:43Z 1407.51 2017-02-25T11:15:46Z 1407.51 2017-02-25T11:15:51Z 1407.03 2017-02-25T11:15:57Z 1407.03 2017-02-25T11:16:03Z 1405.58 2017-02-25T11:16:19Z 1404.62 2017-02-25T11:16:32Z 1404.62 2017-02-25T11:16:49Z 1404.62 2017-02-25T11:16:59Z 1404.14 2017-02-25T11:17:12Z 1402.22 2017-02-25T11:17:28Z 1401.74 2017-02-25T11:17:43Z 1400.3 2017-02-25T11:17:57Z 1398.37 2017-02-25T11:18:11Z 1398.37 2017-02-25T11:18:12Z 1397.41 2017-02-25T11:18:18Z 1394.05 2017-02-25T11:18:32Z 1393.57 2017-02-25T11:18:35Z 1392.61 2017-02-25T11:18:39Z 1391.17 2017-02-25T11:18:45Z 1390.2 2017-02-25T11:18:47Z 1388.76 2017-02-25T11:18:52Z 1386.84 2017-02-25T11:18:59Z 1385.4 2017-02-25T11:19:05Z 1382.99 2017-02-25T11:19:13Z 1382.51 2017-02-25T11:19:17Z 1380.59 2017-02-25T11:19:23Z 1377.23 2017-02-25T11:19:33Z 1376.75 2017-02-25T11:19:34Z 1375.78 2017-02-25T11:19:37Z 1374.34 2017-02-25T11:19:42Z 1372.9 2017-02-25T11:19:45Z 1371.46 2017-02-25T11:19:48Z 1371.46 2017-02-25T11:19:50Z 1370.02 2017-02-25T11:19:53Z 1369.54 2017-02-25T11:19:54Z 1368.57 2017-02-25T11:20:03Z 1366.65 2017-02-25T11:20:08Z 1364.25 2017-02-25T11:20:18Z 1360.88 2017-02-25T11:20:28Z 1358.96 2017-02-25T11:20:35Z 1356.08 2017-02-25T11:20:45Z 1354.63 2017-02-25T11:20:49Z 1353.67 2017-02-25T11:20:52Z 1352.71 2017-02-25T11:20:57Z 1351.27 2017-02-25T11:21:01Z 1350.31 2017-02-25T11:21:05Z 1348.39 2017-02-25T11:21:11Z 1347.91 2017-02-25T11:21:13Z 1345.02 2017-02-25T11:21:23Z 1342.14 2017-02-25T11:21:33Z 1338.77 2017-02-25T11:21:44Z 1338.29 2017-02-25T11:21:46Z 1336.37 2017-02-25T11:21:50Z 1334.93 2017-02-25T11:21:55Z 1331.56 2017-02-25T11:22:06Z 1329.64 2017-02-25T11:22:14Z 1327.72 2017-02-25T11:22:18Z 1326.76 2017-02-25T11:22:23Z 1325.8 2017-02-25T11:22:29Z 1321.95 2017-02-25T11:22:39Z 1320.51 2017-02-25T11:22:45Z 1319.07 2017-02-25T11:22:50Z 1318.59 2017-02-25T11:22:54Z 1317.14 2017-02-25T11:22:58Z 1316.18 2017-02-25T11:23:02Z 1315.22 2017-02-25T11:23:06Z 1314.26 2017-02-25T11:23:09Z 1312.34 2017-02-25T11:23:15Z 1309.93 2017-02-25T11:23:22Z 1306.57 2017-02-25T11:23:32Z 1303.2 2017-02-25T11:23:41Z 1303.2 2017-02-25T11:23:42Z 1299.84 2017-02-25T11:23:52Z 1296.96 2017-02-25T11:24:00Z 1295.51 2017-02-25T11:24:10Z 1295.03 2017-02-25T11:24:36Z 1292.63 2017-02-25T11:24:46Z 1289.75 2017-02-25T11:24:55Z 1288.78 2017-02-25T11:24:57Z 1287.82 2017-02-25T11:25:02Z 1286.86 2017-02-25T11:25:05Z 1283.5 2017-02-25T11:25:16Z 1281.57 2017-02-25T11:25:23Z 1280.61 2017-02-25T11:25:25Z 1278.21 2017-02-25T11:25:32Z 1274.85 2017-02-25T11:25:42Z 1274.36 2017-02-25T11:25:43Z 1271.48 2017-02-25T11:25:52Z 1270.52 2017-02-25T11:25:54Z 1268.12 2017-02-25T11:26:00Z 1265.71 2017-02-25T11:26:08Z 1263.79 2017-02-25T11:26:12Z 1263.31 2017-02-25T11:26:14Z 1260.91 2017-02-25T11:26:22Z 1259.94 2017-02-25T11:26:25Z 1258.98 2017-02-25T11:26:27Z 1257.06 2017-02-25T11:26:33Z 1254.18 2017-02-25T11:26:44Z 1252.25 2017-02-25T11:26:54Z 1250.33 2017-02-25T11:27:05Z 1246.97 2017-02-25T11:27:16Z 1245.53 2017-02-25T11:27:21Z 1244.56 2017-02-25T11:27:23Z 1244.08 2017-02-25T11:27:27Z 1242.64 2017-02-25T11:27:32Z 1239.28 2017-02-25T11:27:42Z 1237.83 2017-02-25T11:27:47Z 1234.95 2017-02-25T11:27:59Z 1234.47 2017-02-25T11:28:01Z 1231.59 2017-02-25T11:28:11Z 1229.18 2017-02-25T11:28:22Z 1228.7 2017-02-25T11:28:24Z 1226.78 2017-02-25T11:28:35Z 1225.82 2017-02-25T11:28:38Z 1224.38 2017-02-25T11:28:44Z 1223.9 2017-02-25T11:28:46Z 1222.93 2017-02-25T11:28:49Z 1221.97 2017-02-25T11:28:54Z 1221.01 2017-02-25T11:28:56Z 1219.57 2017-02-25T11:29:01Z 1219.09 2017-02-25T11:29:04Z 1218.13 2017-02-25T11:29:07Z 1216.69 2017-02-25T11:29:12Z 1213.8 2017-02-25T11:29:23Z 1211.4 2017-02-25T11:29:35Z 1208.03 2017-02-25T11:29:46Z 1207.55 2017-02-25T11:29:47Z 1205.15 2017-02-25T11:29:54Z 1204.67 2017-02-25T11:29:56Z 1203.23 2017-02-25T11:30:01Z 1200.34 2017-02-25T11:30:10Z 1199.38 2017-02-25T11:30:12Z 1198.9 2017-02-25T11:30:14Z 1197.46 2017-02-25T11:30:19Z 1194.09 2017-02-25T11:30:30Z 1193.61 2017-02-25T11:30:33Z 1189.77 2017-02-25T11:30:42Z 1186.88 2017-02-25T11:30:49Z 1184.48 2017-02-25T11:30:58Z 1184 2017-02-25T11:31:00Z 1182.08 2017-02-25T11:31:04Z 1181.6 2017-02-25T11:31:06Z 1180.16 2017-02-25T11:31:12Z 1179.67 2017-02-25T11:31:14Z 1177.27 2017-02-25T11:31:23Z 1175.35 2017-02-25T11:31:27Z 1174.39 2017-02-25T11:31:30Z 1171.02 2017-02-25T11:31:41Z 1170.06 2017-02-25T11:31:45Z 1167.66 2017-02-25T11:31:51Z 1164.77 2017-02-25T11:32:01Z 1162.85 2017-02-25T11:32:06Z 1161.41 2017-02-25T11:32:12Z 1160.93 2017-02-25T11:32:16Z 1158.53 2017-02-25T11:32:20Z 1158.05 2017-02-25T11:32:22Z 1156.12 2017-02-25T11:32:28Z 1152.76 2017-02-25T11:32:41Z 1151.8 2017-02-25T11:32:45Z 1149.39 2017-02-25T11:32:54Z 1149.39 2017-02-25T11:33:05Z 1148.43 2017-02-25T11:33:27Z 1148.91 2017-02-25T11:33:29Z 1149.39 2017-02-25T11:33:35Z 1150.84 2017-02-25T11:33:48Z 1151.8 2017-02-25T11:34:03Z 1151.8 2017-02-25T11:34:05Z 1151.8 2017-02-25T11:34:07Z 1151.32 2017-02-25T11:34:21Z 1151.32 2017-02-25T11:34:34Z 1151.32 2017-02-25T11:34:37Z 1151.32 2017-02-25T11:34:39Z 1151.32 2017-02-25T11:34:46Z 1150.84 2017-02-25T11:34:56Z 1149.87 2017-02-25T11:35:00Z 1150.35 2017-02-25T11:35:08Z 1148.91 2017-02-25T11:35:21Z 1148.43 2017-02-25T11:35:32Z 1148.91 2017-02-25T11:35:36Z 1149.39 2017-02-25T11:35:47Z 1148.91 2017-02-25T11:36:00Z 1148.43 2017-02-25T11:36:11Z 1148.43 2017-02-25T11:36:23Z 1147.95 2017-02-25T11:36:35Z 1148.91 2017-02-25T11:36:49Z 1150.35 2017-02-25T11:37:02Z 1150.84 2017-02-25T11:37:05Z 1151.8 2017-02-25T11:37:08Z 1152.76 2017-02-25T11:37:17Z 1153.24 2017-02-25T11:37:20Z 1153.24 2017-02-25T11:37:23Z 1153.72 2017-02-25T11:37:26Z 1155.16 2017-02-25T11:37:41Z 1155.64 2017-02-25T11:37:48Z 1158.05 2017-02-25T11:37:58Z 1159.97 2017-02-25T11:38:05Z 1162.37 2017-02-25T11:38:15Z 1163.33 2017-02-25T11:38:19Z 1163.81 2017-02-25T11:38:22Z 1164.29 2017-02-25T11:38:24Z 1164.77 2017-02-25T11:38:26Z 1165.74 2017-02-25T11:38:31Z 1166.7 2017-02-25T11:38:37Z 1167.66 2017-02-25T11:38:41Z 1168.14 2017-02-25T11:38:44Z 1168.62 2017-02-25T11:38:48Z 1169.58 2017-02-25T11:38:54Z 1171.5 2017-02-25T11:39:06Z 1171.98 2017-02-25T11:39:19Z 1171.5 2017-02-25T11:39:40Z 1171.02 2017-02-25T11:40:09Z 1171.5 2017-02-25T11:40:18Z 1171.02 2017-02-25T11:40:22Z 1169.58 2017-02-25T11:40:30Z 1168.62 2017-02-25T11:40:36Z 1165.26 2017-02-25T11:40:47Z 1164.77 2017-02-25T11:40:50Z 1162.37 2017-02-25T11:40:58Z 1161.41 2017-02-25T11:41:03Z 1159.97 2017-02-25T11:41:11Z 1158.53 2017-02-25T11:41:19Z 1156.12 2017-02-25T11:41:30Z 1156.12 2017-02-25T11:41:54Z 1154.2 2017-02-25T11:42:03Z 1153.24 2017-02-25T11:42:17Z 1153.72 2017-02-25T11:42:34Z 1152.76 2017-02-25T11:42:37Z 1152.28 2017-02-25T11:42:41Z 1148.43 2017-02-25T11:42:55Z 1148.43 2017-02-25T11:43:06Z 1148.43 2017-02-25T11:43:29Z 1147.95 2017-02-25T11:43:32Z 1144.59 2017-02-25T11:43:44Z 1141.7 2017-02-25T11:43:55Z 1139.3 2017-02-25T11:44:05Z 1138.34 2017-02-25T11:44:09Z 1137.38 2017-02-25T11:44:13Z 1135.94 2017-02-25T11:44:18Z 1132.57 2017-02-25T11:44:28Z 1130.65 2017-02-25T11:44:37Z 1128.73 2017-02-25T11:44:43Z 1125.36 2017-02-25T11:44:55Z 1124.4 2017-02-25T11:44:59Z 1123.44 2017-02-25T11:45:03Z 1120.55 2017-02-25T11:45:13Z 1118.63 2017-02-25T11:45:22Z 1117.67 2017-02-25T11:45:25Z 1115.75 2017-02-25T11:45:32Z 1114.79 2017-02-25T11:45:34Z 1112.38 2017-02-25T11:45:43Z 1109.5 2017-02-25T11:45:55Z 1107.1 2017-02-25T11:46:05Z 1106.61 2017-02-25T11:46:06Z 1103.25 2017-02-25T11:46:17Z 1101.81 2017-02-25T11:46:23Z 1099.89 2017-02-25T11:46:31Z 1099.89 2017-02-25T11:46:35Z 1098.44 2017-02-25T11:46:46Z 1095.08 2017-02-25T11:46:56Z 1092.2 2017-02-25T11:47:06Z 1088.83 2017-02-25T11:47:15Z 1086.43 2017-02-25T11:47:22Z 1083.54 2017-02-25T11:47:32Z 1080.18 2017-02-25T11:47:42Z 1078.26 2017-02-25T11:47:52Z 1074.89 2017-02-25T11:48:00Z 1074.89 2017-02-25T11:48:01Z 1074.89 2017-02-25T11:48:02Z 1071.53 2017-02-25T11:48:13Z 1071.05 2017-02-25T11:48:15Z 1070.08 2017-02-25T11:48:17Z 1068.64 2017-02-25T11:48:22Z 1065.28 2017-02-25T11:48:32Z 1064.32 2017-02-25T11:48:36Z 1063.84 2017-02-25T11:48:37Z 1060.95 2017-02-25T11:48:45Z 1057.59 2017-02-25T11:48:55Z 1054.22 2017-02-25T11:49:05Z 1053.26 2017-02-25T11:49:08Z 1049.9 2017-02-25T11:49:19Z 1046.53 2017-02-25T11:49:31Z 1046.53 2017-02-25T11:49:33Z 1045.57 2017-02-25T11:49:36Z 1043.65 2017-02-25T11:49:39Z 1040.28 2017-02-25T11:49:50Z 1039.32 2017-02-25T11:49:54Z 1036.44 2017-02-25T11:50:04Z 1033.55 2017-02-25T11:50:14Z 1030.67 2017-02-25T11:50:22Z 1030.67 2017-02-25T11:50:24Z 1029.23 2017-02-25T11:50:28Z 1025.86 2017-02-25T11:50:39Z 1022.98 2017-02-25T11:50:49Z 1020.1 2017-02-25T11:50:59Z 1018.17 2017-02-25T11:51:06Z 1017.21 2017-02-25T11:51:10Z 1014.81 2017-02-25T11:51:19Z 1013.85 2017-02-25T11:51:22Z 1010.48 2017-02-25T11:51:36Z 1009.04 2017-02-25T11:51:41Z 1008.56 2017-02-25T11:51:43Z 1005.68 2017-02-25T11:51:54Z 1002.79 2017-02-25T11:52:05Z 1003.27 2017-02-25T11:52:17Z 1000.39 2017-02-25T11:52:47Z 1003.75 2017-02-25T11:52:48Z 1000.39 2017-02-25T11:52:57Z 999.43 2017-02-25T11:53:02Z 995.58 2017-02-25T11:53:13Z 995.1 2017-02-25T11:53:14Z 993.66 2017-02-25T11:53:18Z 991.74 2017-02-25T11:53:26Z 989.33 2017-02-25T11:53:36Z 987.41 2017-02-25T11:53:42Z 985.01 2017-02-25T11:53:53Z 982.6 2017-02-25T11:54:01Z 981.64 2017-02-25T11:54:06Z 980.68 2017-02-25T11:54:09Z 979.24 2017-02-25T11:54:16Z 978.28 2017-02-25T11:54:19Z 977.32 2017-02-25T11:54:23Z 976.36 2017-02-25T11:54:26Z 974.43 2017-02-25T11:54:32Z 973.47 2017-02-25T11:54:34Z 971.07 2017-02-25T11:54:44Z 967.7 2017-02-25T11:54:54Z 967.22 2017-02-25T11:54:55Z 964.34 2017-02-25T11:55:06Z 964.34 2017-02-25T11:55:07Z 960.98 2017-02-25T11:55:18Z 960.49 2017-02-25T11:55:19Z 959.53 2017-02-25T11:55:22Z 958.09 2017-02-25T11:55:27Z 956.65 2017-02-25T11:55:31Z 954.73 2017-02-25T11:55:38Z 954.25 2017-02-25T11:55:40Z 952.8 2017-02-25T11:55:45Z 951.36 2017-02-25T11:55:54Z 949.92 2017-02-25T11:55:58Z 948.96 2017-02-25T11:56:05Z 945.59 2017-02-25T11:56:15Z 943.67 2017-02-25T11:56:23Z 942.23 2017-02-25T11:56:28Z 941.27 2017-02-25T11:56:33Z 939.35 2017-02-25T11:56:41Z 937.9 2017-02-25T11:56:48Z 936.94 2017-02-25T11:56:51Z 935.98 2017-02-25T11:56:54Z 933.1 2017-02-25T11:57:03Z 932.62 2017-02-25T11:57:07Z 931.17 2017-02-25T11:57:10Z 929.73 2017-02-25T11:57:16Z 927.33 2017-02-25T11:57:26Z 926.85 2017-02-25T11:57:27Z 924.45 2017-02-25T11:57:36Z 923 2017-02-25T11:57:41Z 922.04 2017-02-25T11:57:47Z 920.6 2017-02-25T11:57:51Z 918.2 2017-02-25T11:58:03Z 916.75 2017-02-25T11:58:06Z 913.87 2017-02-25T11:58:17Z 913.39 2017-02-25T11:58:29Z 912.43 2017-02-25T11:58:48Z 911.47 2017-02-25T11:58:54Z 910.99 2017-02-25T11:58:56Z 908.58 2017-02-25T11:59:04Z 907.14 2017-02-25T11:59:07Z 905.7 2017-02-25T11:59:19Z 905.22 2017-02-25T11:59:21Z 902.33 2017-02-25T11:59:30Z 901.85 2017-02-25T11:59:32Z 898.97 2017-02-25T11:59:45Z 896.57 2017-02-25T11:59:55Z 895.12 2017-02-25T12:00:00Z 894.16 2017-02-25T12:00:11Z 891.76 2017-02-25T12:00:20Z 891.28 2017-02-25T12:00:22Z 889.84 2017-02-25T12:00:30Z 888.4 2017-02-25T12:00:33Z 887.91 2017-02-25T12:00:38Z 885.03 2017-02-25T12:00:48Z 884.07 2017-02-25T12:00:51Z 884.07 2017-02-25T12:00:54Z 882.63 2017-02-25T12:01:01Z 881.67 2017-02-25T12:01:06Z 880.22 2017-02-25T12:01:13Z 879.26 2017-02-25T12:01:19Z 878.78 2017-02-25T12:01:21Z 878.3 2017-02-25T12:01:24Z 876.38 2017-02-25T12:01:32Z 873.98 2017-02-25T12:01:42Z 872.53 2017-02-25T12:01:46Z 871.09 2017-02-25T12:01:55Z 869.65 2017-02-25T12:01:59Z 869.17 2017-02-25T12:02:02Z 868.69 2017-02-25T12:02:04Z 867.73 2017-02-25T12:02:07Z 865.32 2017-02-25T12:02:18Z 862.92 2017-02-25T12:02:26Z 862.44 2017-02-25T12:02:27Z 861.48 2017-02-25T12:02:31Z 858.11 2017-02-25T12:02:44Z 856.67 2017-02-25T12:02:54Z 856.67 2017-02-25T12:03:02Z 852.83 2017-02-25T12:03:12Z 856.67 2017-02-25T12:03:13Z 855.23 2017-02-25T12:03:21Z 852.83 2017-02-25T12:03:31Z 851.87 2017-02-25T12:03:36Z 849.94 2017-02-25T12:03:43Z 848.5 2017-02-25T12:03:49Z 845.14 2017-02-25T12:03:59Z 845.62 2017-02-25T12:04:01Z 844.66 2017-02-25T12:04:04Z 843.69 2017-02-25T12:04:06Z 843.21 2017-02-25T12:04:08Z 842.73 2017-02-25T12:04:12Z 841.29 2017-02-25T12:04:16Z 839.85 2017-02-25T12:04:24Z 836.96 2017-02-25T12:04:35Z 836 2017-02-25T12:04:40Z 835.52 2017-02-25T12:04:45Z 834.56 2017-02-25T12:04:52Z 834.56 2017-02-25T12:04:53Z 833.6 2017-02-25T12:04:58Z 833.12 2017-02-25T12:05:00Z 831.68 2017-02-25T12:05:07Z 831.2 2017-02-25T12:05:09Z 830.72 2017-02-25T12:05:11Z 829.27 2017-02-25T12:05:18Z 826.87 2017-02-25T12:05:28Z 825.43 2017-02-25T12:05:33Z 824.95 2017-02-25T12:05:36Z 823.51 2017-02-25T12:05:40Z 822.55 2017-02-25T12:05:44Z 821.1 2017-02-25T12:05:48Z 820.14 2017-02-25T12:05:54Z 819.18 2017-02-25T12:05:58Z 816.3 2017-02-25T12:06:08Z 813.41 2017-02-25T12:06:18Z 812.93 2017-02-25T12:06:20Z 812.45 2017-02-25T12:06:22Z 809.09 2017-02-25T12:06:35Z 806.68 2017-02-25T12:06:43Z 803.32 2017-02-25T12:06:55Z 803.32 2017-02-25T12:06:58Z 802.36 2017-02-25T12:07:01Z 799.95 2017-02-25T12:07:12Z 799.47 2017-02-25T12:07:14Z 797.55 2017-02-25T12:07:28Z 797.55 2017-02-25T12:08:01Z 796.59 2017-02-25T12:08:13Z 795.15 2017-02-25T12:08:21Z 792.26 2017-02-25T12:08:31Z 791.3 2017-02-25T12:08:35Z 789.86 2017-02-25T12:08:40Z 786.98 2017-02-25T12:08:51Z 786.5 2017-02-25T12:08:53Z 784.09 2017-02-25T12:09:00Z 783.61 2017-02-25T12:09:03Z 782.17 2017-02-25T12:09:07Z 780.73 2017-02-25T12:09:10Z 780.25 2017-02-25T12:09:13Z 779.29 2017-02-25T12:09:16Z 775.92 2017-02-25T12:09:28Z 774.48 2017-02-25T12:09:33Z 774 2017-02-25T12:09:35Z 773.04 2017-02-25T12:09:38Z 770.15 2017-02-25T12:09:46Z 767.27 2017-02-25T12:09:55Z 766.31 2017-02-25T12:09:59Z 765.83 2017-02-25T12:10:02Z 762.94 2017-02-25T12:10:13Z 761.02 2017-02-25T12:10:21Z 757.18 2017-02-25T12:10:32Z 757.66 2017-02-25T12:10:33Z 754.77 2017-02-25T12:10:44Z 751.41 2017-02-25T12:10:51Z 751.41 2017-02-25T12:10:53Z 750.45 2017-02-25T12:10:55Z 749.49 2017-02-25T12:10:58Z 745.64 2017-02-25T12:11:13Z 743.72 2017-02-25T12:11:18Z 742.76 2017-02-25T12:11:20Z 742.76 2017-02-25T12:11:23Z 741.79 2017-02-25T12:11:28Z 741.79 2017-02-25T12:11:40Z 741.31 2017-02-25T12:12:02Z 740.83 2017-02-25T12:12:09Z 737.47 2017-02-25T12:12:18Z 735.55 2017-02-25T12:12:23Z 734.1 2017-02-25T12:12:27Z 732.66 2017-02-25T12:12:30Z 730.26 2017-02-25T12:12:38Z 726.89 2017-02-25T12:12:48Z 724.49 2017-02-25T12:12:53Z 724.01 2017-02-25T12:12:56Z 721.61 2017-02-25T12:13:08Z 718.72 2017-02-25T12:13:19Z 718.24 2017-02-25T12:13:20Z 715.84 2017-02-25T12:13:32Z 714.4 2017-02-25T12:13:40Z 712.95 2017-02-25T12:13:45Z 710.55 2017-02-25T12:13:55Z 706.23 2017-02-25T12:14:07Z 705.75 2017-02-25T12:14:09Z 704.78 2017-02-25T12:14:12Z 702.86 2017-02-25T12:14:21Z 701.9 2017-02-25T12:14:26Z 700.46 2017-02-25T12:14:31Z 699.98 2017-02-25T12:14:33Z 699.5 2017-02-25T12:14:35Z 698.53 2017-02-25T12:14:39Z 697.09 2017-02-25T12:14:43Z 695.65 2017-02-25T12:14:49Z 693.25 2017-02-25T12:14:58Z 692.29 2017-02-25T12:15:01Z 690.84 2017-02-25T12:15:05Z 690.36 2017-02-25T12:15:08Z 689.4 2017-02-25T12:15:11Z 686.04 2017-02-25T12:15:23Z 683.63 2017-02-25T12:15:29Z 682.67 2017-02-25T12:15:34Z 681.23 2017-02-25T12:15:39Z 679.79 2017-02-25T12:15:46Z 678.83 2017-02-25T12:15:50Z 675.94 2017-02-25T12:15:59Z 675.94 2017-02-25T12:16:04Z 675.46 2017-02-25T12:16:16Z 674.98 2017-02-25T12:16:37Z 674.02 2017-02-25T12:16:44Z 673.54 2017-02-25T12:16:58Z 672.58 2017-02-25T12:17:11Z 672.58 2017-02-25T12:17:44Z 672.1 2017-02-25T12:17:58Z 669.7 2017-02-25T12:18:14Z 668.73 2017-02-25T12:18:23Z 667.29 2017-02-25T12:18:32Z 666.33 2017-02-25T12:18:46Z 665.37 2017-02-25T12:18:55Z 664.89 2017-02-25T12:18:57Z 664.41 2017-02-25T12:19:01Z 663.93 2017-02-25T12:19:03Z 662.97 2017-02-25T12:19:07Z 662.49 2017-02-25T12:19:11Z 662.01 2017-02-25T12:19:15Z 661.52 2017-02-25T12:19:28Z 660.08 2017-02-25T12:19:47Z