Querlaye en boucle 1574.6 2026-01-03T09:59:40.000Z 1574.5 2026-01-03T09:59:41.000Z 1574.9 2026-01-03T09:59:42.000Z 1575.1 2026-01-03T09:59:43.000Z 1575.1 2026-01-03T09:59:44.000Z 1575 2026-01-03T09:59:45.000Z 1574.9 2026-01-03T09:59:46.000Z 1574.9 2026-01-03T09:59:47.000Z 1574.4 2026-01-03T09:59:48.000Z 1574.2 2026-01-03T09:59:49.000Z 1573.9 2026-01-03T09:59:50.000Z 1574 2026-01-03T09:59:51.000Z 1573.9 2026-01-03T09:59:52.000Z 1573.7 2026-01-03T09:59:53.000Z 1573.3 2026-01-03T09:59:54.000Z 1573.5 2026-01-03T09:59:55.000Z 1573.2 2026-01-03T09:59:56.000Z 1573.2 2026-01-03T09:59:57.000Z 1573.1 2026-01-03T09:59:58.000Z 1572.5 2026-01-03T09:59:59.000Z 1572 2026-01-03T10:00:00.000Z 1572 2026-01-03T10:00:01.000Z 1572 2026-01-03T10:00:02.000Z 1572.2 2026-01-03T10:00:03.000Z 1572.4 2026-01-03T10:00:04.000Z 1572.2 2026-01-03T10:00:05.000Z 1572 2026-01-03T10:00:06.000Z 1572.2 2026-01-03T10:00:07.000Z 1572.5 2026-01-03T10:00:08.000Z 1572.5 2026-01-03T10:00:09.000Z 1573 2026-01-03T10:00:10.000Z 1573.7 2026-01-03T10:00:11.000Z 1573.7 2026-01-03T10:00:12.000Z 1574 2026-01-03T10:00:13.000Z 1574 2026-01-03T10:00:14.000Z 1573.9 2026-01-03T10:00:15.000Z 1573.8 2026-01-03T10:00:16.000Z 1574.1 2026-01-03T10:00:17.000Z 1573.9 2026-01-03T10:00:18.000Z 1573.9 2026-01-03T10:00:19.000Z 1574.4 2026-01-03T10:00:20.000Z 1574.2 2026-01-03T10:00:21.000Z 1574.1 2026-01-03T10:00:22.000Z 1573.8 2026-01-03T10:00:23.000Z 1573.8 2026-01-03T10:00:24.000Z 1573.8 2026-01-03T10:00:25.000Z 1573.8 2026-01-03T10:00:26.000Z 1573.8 2026-01-03T10:00:27.000Z 1574.1 2026-01-03T10:00:28.000Z 1574.2 2026-01-03T10:00:29.000Z 1574.1 2026-01-03T10:00:30.000Z 1573.8 2026-01-03T10:00:31.000Z 1573.8 2026-01-03T10:00:32.000Z 1573.8 2026-01-03T10:00:33.000Z 1573.8 2026-01-03T10:00:34.000Z 1573.8 2026-01-03T10:00:35.000Z 1573.8 2026-01-03T10:00:36.000Z 1573.7 2026-01-03T10:00:37.000Z 1573.7 2026-01-03T10:00:38.000Z 1574 2026-01-03T10:00:39.000Z 1574 2026-01-03T10:00:40.000Z 1574 2026-01-03T10:00:41.000Z 1574.1 2026-01-03T10:00:42.000Z 1574.1 2026-01-03T10:00:43.000Z 1573.9 2026-01-03T10:00:44.000Z 1574 2026-01-03T10:00:45.000Z 1573.8 2026-01-03T10:00:46.000Z 1573.6 2026-01-03T10:00:47.000Z 1574.6 2026-01-03T10:00:48.000Z 1574.3 2026-01-03T10:00:49.000Z 1574.4 2026-01-03T10:00:50.000Z 1574.6 2026-01-03T10:00:51.000Z 1574.6 2026-01-03T10:00:52.000Z 1574.7 2026-01-03T10:00:53.000Z 1574.6 2026-01-03T10:00:54.000Z 1574.6 2026-01-03T10:00:55.000Z 1574.7 2026-01-03T10:00:56.000Z 1574.7 2026-01-03T10:00:57.000Z 1574.7 2026-01-03T10:00:58.000Z 1574.7 2026-01-03T10:00:59.000Z 1574.6 2026-01-03T10:01:00.000Z 1574.7 2026-01-03T10:01:01.000Z 1574.7 2026-01-03T10:01:02.000Z 1574.7 2026-01-03T10:01:03.000Z 1574.5 2026-01-03T10:01:04.000Z 1574.7 2026-01-03T10:01:05.000Z 1574.5 2026-01-03T10:01:06.000Z 1574.5 2026-01-03T10:01:07.000Z 1574 2026-01-03T10:01:08.000Z 1573.3 2026-01-03T10:01:09.000Z 1572.6 2026-01-03T10:01:10.000Z 1572.5 2026-01-03T10:01:11.000Z 1572.2 2026-01-03T10:01:12.000Z 1572.1 2026-01-03T10:01:13.000Z 1572.1 2026-01-03T10:01:14.000Z 1572.2 2026-01-03T10:01:15.000Z 1571.2 2026-01-03T10:01:16.000Z 1570.9 2026-01-03T10:01:17.000Z 1570.8 2026-01-03T10:01:18.000Z 1570.9 2026-01-03T10:01:19.000Z 1571 2026-01-03T10:01:20.000Z 1570.9 2026-01-03T10:01:21.000Z 1571.1 2026-01-03T10:01:22.000Z 1571 2026-01-03T10:01:23.000Z 1570.5 2026-01-03T10:01:24.000Z 1571 2026-01-03T10:01:25.000Z 1571.7 2026-01-03T10:01:26.000Z 1572.1 2026-01-03T10:01:27.000Z 1571.8 2026-01-03T10:01:28.000Z 1572.8 2026-01-03T10:01:29.000Z 1572.5 2026-01-03T10:01:30.000Z 1572.9 2026-01-03T10:01:31.000Z 1573.1 2026-01-03T10:01:32.000Z 1572.6 2026-01-03T10:01:33.000Z 1572.4 2026-01-03T10:01:34.000Z 1572.4 2026-01-03T10:01:35.000Z 1572.9 2026-01-03T10:01:36.000Z 1573 2026-01-03T10:01:37.000Z 1574.2 2026-01-03T10:01:38.000Z 1574.1 2026-01-03T10:01:39.000Z 1574.3 2026-01-03T10:01:40.000Z 1574.3 2026-01-03T10:01:41.000Z 1574.7 2026-01-03T10:01:42.000Z 1574.4 2026-01-03T10:01:43.000Z 1574.8 2026-01-03T10:01:44.000Z 1574.9 2026-01-03T10:01:45.000Z 1574.8 2026-01-03T10:01:46.000Z 1574.8 2026-01-03T10:01:47.000Z 1575.2 2026-01-03T10:01:48.000Z 1575.6 2026-01-03T10:01:49.000Z 1575.5 2026-01-03T10:01:50.000Z 1574.8 2026-01-03T10:01:51.000Z 1575.1 2026-01-03T10:01:52.000Z 1576.4 2026-01-03T10:01:53.000Z 1576.7 2026-01-03T10:01:54.000Z 1577.2 2026-01-03T10:01:55.000Z 1577.1 2026-01-03T10:01:56.000Z 1577.3 2026-01-03T10:01:57.000Z 1577.6 2026-01-03T10:01:58.000Z 1578.2 2026-01-03T10:01:59.000Z 1577.8 2026-01-03T10:02:00.000Z 1577.8 2026-01-03T10:02:01.000Z 1577.2 2026-01-03T10:02:02.000Z 1578.3 2026-01-03T10:02:03.000Z 1578.3 2026-01-03T10:02:04.000Z 1578.9 2026-01-03T10:02:05.000Z 1578.4 2026-01-03T10:02:06.000Z 1579.5 2026-01-03T10:02:07.000Z 1580.5 2026-01-03T10:02:08.000Z 1580.3 2026-01-03T10:02:09.000Z 1580.2 2026-01-03T10:02:10.000Z 1580.5 2026-01-03T10:02:11.000Z 1580.7 2026-01-03T10:02:12.000Z 1581.2 2026-01-03T10:02:13.000Z 1581.5 2026-01-03T10:02:14.000Z 1582 2026-01-03T10:02:15.000Z 1582.3 2026-01-03T10:02:16.000Z 1582.9 2026-01-03T10:02:17.000Z 1583.4 2026-01-03T10:02:18.000Z 1583.7 2026-01-03T10:02:19.000Z 1583.5 2026-01-03T10:02:20.000Z 1583.7 2026-01-03T10:02:21.000Z 1582.9 2026-01-03T10:02:22.000Z 1582.8 2026-01-03T10:02:23.000Z 1582.6 2026-01-03T10:02:24.000Z 1582.7 2026-01-03T10:02:25.000Z 1583 2026-01-03T10:02:26.000Z 1582.2 2026-01-03T10:02:27.000Z 1583 2026-01-03T10:02:28.000Z 1583.4 2026-01-03T10:02:29.000Z 1583.4 2026-01-03T10:02:30.000Z 1582.9 2026-01-03T10:02:31.000Z 1582.9 2026-01-03T10:02:32.000Z 1582.3 2026-01-03T10:02:33.000Z 1581.9 2026-01-03T10:02:34.000Z 1582.2 2026-01-03T10:02:35.000Z 1582.5 2026-01-03T10:02:36.000Z 1582.7 2026-01-03T10:02:37.000Z 1582.6 2026-01-03T10:02:38.000Z 1583.1 2026-01-03T10:02:39.000Z 1582.3 2026-01-03T10:02:40.000Z 1582.5 2026-01-03T10:02:41.000Z 1583 2026-01-03T10:02:42.000Z 1583.3 2026-01-03T10:02:43.000Z 1583.9 2026-01-03T10:02:44.000Z 1584.4 2026-01-03T10:02:45.000Z 1584.8 2026-01-03T10:02:46.000Z 1585.7 2026-01-03T10:02:47.000Z 1585.6 2026-01-03T10:02:48.000Z 1585.5 2026-01-03T10:02:49.000Z 1585.2 2026-01-03T10:02:50.000Z 1585.9 2026-01-03T10:02:51.000Z 1585.8 2026-01-03T10:02:52.000Z 1585.7 2026-01-03T10:02:53.000Z 1585 2026-01-03T10:02:54.000Z 1585.1 2026-01-03T10:02:55.000Z 1586 2026-01-03T10:02:56.000Z 1586.4 2026-01-03T10:02:57.000Z 1586.4 2026-01-03T10:02:58.000Z 1586.7 2026-01-03T10:02:59.000Z 1585.5 2026-01-03T10:03:00.000Z 1585.7 2026-01-03T10:03:01.000Z 1586.3 2026-01-03T10:03:02.000Z 1586.9 2026-01-03T10:03:03.000Z 1586.2 2026-01-03T10:03:04.000Z 1586.5 2026-01-03T10:03:05.000Z 1586.5 2026-01-03T10:03:06.000Z 1586.2 2026-01-03T10:03:07.000Z 1586.8 2026-01-03T10:03:08.000Z 1587.2 2026-01-03T10:03:09.000Z 1586.6 2026-01-03T10:03:10.000Z 1586.4 2026-01-03T10:03:11.000Z 1586.4 2026-01-03T10:03:12.000Z 1586.7 2026-01-03T10:03:13.000Z 1587.5 2026-01-03T10:03:14.000Z 1588.1 2026-01-03T10:03:15.000Z 1588.3 2026-01-03T10:03:16.000Z 1588 2026-01-03T10:03:17.000Z 1588 2026-01-03T10:03:18.000Z 1588.9 2026-01-03T10:03:19.000Z 1589.1 2026-01-03T10:03:20.000Z 1589.4 2026-01-03T10:03:21.000Z 1591.3 2026-01-03T10:03:22.000Z 1591.8 2026-01-03T10:03:23.000Z 1591.2 2026-01-03T10:03:24.000Z 1591.5 2026-01-03T10:03:25.000Z 1591.7 2026-01-03T10:03:26.000Z 1592.3 2026-01-03T10:03:27.000Z 1592 2026-01-03T10:03:28.000Z 1591.9 2026-01-03T10:03:29.000Z 1592.3 2026-01-03T10:03:30.000Z 1592.6 2026-01-03T10:03:31.000Z 1593.5 2026-01-03T10:03:32.000Z 1593.5 2026-01-03T10:03:33.000Z 1593.1 2026-01-03T10:03:34.000Z 1592.6 2026-01-03T10:03:35.000Z 1592.8 2026-01-03T10:03:36.000Z 1591.8 2026-01-03T10:03:37.000Z 1591.4 2026-01-03T10:03:38.000Z 1592.3 2026-01-03T10:03:39.000Z 1591.9 2026-01-03T10:03:40.000Z 1592.5 2026-01-03T10:03:41.000Z 1592.2 2026-01-03T10:03:42.000Z 1591.6 2026-01-03T10:03:43.000Z 1592 2026-01-03T10:03:44.000Z 1592.1 2026-01-03T10:03:45.000Z 1591.8 2026-01-03T10:03:46.000Z 1591.9 2026-01-03T10:03:47.000Z 1592.2 2026-01-03T10:03:48.000Z 1593.2 2026-01-03T10:03:49.000Z 1593.5 2026-01-03T10:03:50.000Z 1593.6 2026-01-03T10:03:51.000Z 1593.5 2026-01-03T10:03:52.000Z 1593.3 2026-01-03T10:03:53.000Z 1593.5 2026-01-03T10:03:54.000Z 1593.9 2026-01-03T10:03:55.000Z 1594.1 2026-01-03T10:03:56.000Z 1594.6 2026-01-03T10:03:57.000Z 1596.1 2026-01-03T10:03:58.000Z 1596 2026-01-03T10:03:59.000Z 1596.1 2026-01-03T10:04:00.000Z 1596.5 2026-01-03T10:04:01.000Z 1596.7 2026-01-03T10:04:02.000Z 1596.7 2026-01-03T10:04:03.000Z 1597 2026-01-03T10:04:04.000Z 1597.3 2026-01-03T10:04:05.000Z 1597.1 2026-01-03T10:04:06.000Z 1597.3 2026-01-03T10:04:07.000Z 1597.7 2026-01-03T10:04:08.000Z 1598.3 2026-01-03T10:04:09.000Z 1598.3 2026-01-03T10:04:10.000Z 1598 2026-01-03T10:04:11.000Z 1597.9 2026-01-03T10:04:12.000Z 1598.2 2026-01-03T10:04:13.000Z 1598.2 2026-01-03T10:04:14.000Z 1598.5 2026-01-03T10:04:15.000Z 1598.4 2026-01-03T10:04:16.000Z 1598.5 2026-01-03T10:04:17.000Z 1598.6 2026-01-03T10:04:18.000Z 1598.9 2026-01-03T10:04:19.000Z 1599.1 2026-01-03T10:04:20.000Z 1598.9 2026-01-03T10:04:21.000Z 1599.1 2026-01-03T10:04:22.000Z 1598.7 2026-01-03T10:04:23.000Z 1599.2 2026-01-03T10:04:24.000Z 1599.3 2026-01-03T10:04:25.000Z 1599.3 2026-01-03T10:04:26.000Z 1599.6 2026-01-03T10:04:27.000Z 1600.1 2026-01-03T10:04:28.000Z 1600 2026-01-03T10:04:29.000Z 1600.2 2026-01-03T10:04:30.000Z 1600.8 2026-01-03T10:04:31.000Z 1601 2026-01-03T10:04:32.000Z 1600.7 2026-01-03T10:04:33.000Z 1600.8 2026-01-03T10:04:34.000Z 1600.8 2026-01-03T10:04:35.000Z 1601.2 2026-01-03T10:04:36.000Z 1601 2026-01-03T10:04:37.000Z 1600.6 2026-01-03T10:04:38.000Z 1600.4 2026-01-03T10:04:39.000Z 1600.9 2026-01-03T10:04:40.000Z 1600.7 2026-01-03T10:04:41.000Z 1601 2026-01-03T10:04:42.000Z 1601.2 2026-01-03T10:04:43.000Z 1601.1 2026-01-03T10:04:44.000Z 1601 2026-01-03T10:04:45.000Z 1601.3 2026-01-03T10:04:46.000Z 1601.6 2026-01-03T10:04:47.000Z 1601.5 2026-01-03T10:04:48.000Z 1601.5 2026-01-03T10:04:49.000Z 1601.6 2026-01-03T10:04:50.000Z 1600.9 2026-01-03T10:04:51.000Z 1600.6 2026-01-03T10:04:52.000Z 1600.7 2026-01-03T10:04:53.000Z 1601.2 2026-01-03T10:04:54.000Z 1601.4 2026-01-03T10:04:55.000Z 1601.7 2026-01-03T10:04:56.000Z 1601.4 2026-01-03T10:04:57.000Z 1600.8 2026-01-03T10:04:58.000Z 1599.4 2026-01-03T10:04:59.000Z 1599.2 2026-01-03T10:05:00.000Z 1599 2026-01-03T10:05:01.000Z 1599.2 2026-01-03T10:05:02.000Z 1600 2026-01-03T10:05:03.000Z 1600.4 2026-01-03T10:05:04.000Z 1599.9 2026-01-03T10:05:05.000Z 1601.4 2026-01-03T10:05:06.000Z 1601.8 2026-01-03T10:05:07.000Z 1601.9 2026-01-03T10:05:08.000Z 1602.1 2026-01-03T10:05:09.000Z 1601.9 2026-01-03T10:05:10.000Z 1601.8 2026-01-03T10:05:11.000Z 1602.4 2026-01-03T10:05:12.000Z 1602.5 2026-01-03T10:05:13.000Z 1602.7 2026-01-03T10:05:14.000Z 1602.9 2026-01-03T10:05:15.000Z 1603.2 2026-01-03T10:05:16.000Z 1603.3 2026-01-03T10:05:17.000Z 1603.5 2026-01-03T10:05:18.000Z 1603.6 2026-01-03T10:05:19.000Z 1604.3 2026-01-03T10:05:20.000Z 1604.4 2026-01-03T10:05:21.000Z 1604.5 2026-01-03T10:05:22.000Z 1604.5 2026-01-03T10:05:23.000Z 1604.5 2026-01-03T10:05:24.000Z 1604.6 2026-01-03T10:05:25.000Z 1604.6 2026-01-03T10:05:26.000Z 1604.6 2026-01-03T10:05:27.000Z 1604.7 2026-01-03T10:05:28.000Z 1604.7 2026-01-03T10:05:29.000Z 1604.7 2026-01-03T10:05:30.000Z 1604.8 2026-01-03T10:05:31.000Z 1604.8 2026-01-03T10:05:32.000Z 1604.8 2026-01-03T10:05:33.000Z 1604.8 2026-01-03T10:05:34.000Z 1604.8 2026-01-03T10:05:35.000Z 1604.8 2026-01-03T10:05:36.000Z 1604.8 2026-01-03T10:05:37.000Z 1604.8 2026-01-03T10:05:38.000Z 1604.8 2026-01-03T10:05:39.000Z 1604.9 2026-01-03T10:05:40.000Z 1604.9 2026-01-03T10:05:41.000Z 1604.9 2026-01-03T10:05:42.000Z 1605 2026-01-03T10:05:43.000Z 1605.1 2026-01-03T10:05:44.000Z 1604.9 2026-01-03T10:05:45.000Z 1604.9 2026-01-03T10:05:46.000Z 1605.8 2026-01-03T10:05:47.000Z 1605.1 2026-01-03T10:05:48.000Z 1605.1 2026-01-03T10:05:49.000Z 1605 2026-01-03T10:05:50.000Z 1605 2026-01-03T10:05:51.000Z 1605 2026-01-03T10:05:52.000Z 1605 2026-01-03T10:05:53.000Z 1605 2026-01-03T10:05:54.000Z 1605 2026-01-03T10:05:55.000Z 1605 2026-01-03T10:05:56.000Z 1604.7 2026-01-03T10:05:57.000Z 1604.8 2026-01-03T10:05:58.000Z 1604.9 2026-01-03T10:05:59.000Z 1605.3 2026-01-03T10:06:00.000Z 1606.1 2026-01-03T10:06:01.000Z 1607 2026-01-03T10:06:02.000Z 1606.9 2026-01-03T10:06:03.000Z 1607 2026-01-03T10:06:04.000Z 1607.6 2026-01-03T10:06:05.000Z 1607.6 2026-01-03T10:06:06.000Z 1607.6 2026-01-03T10:06:07.000Z 1607.6 2026-01-03T10:06:08.000Z 1607.6 2026-01-03T10:06:09.000Z 1607.6 2026-01-03T10:06:10.000Z 1607.3 2026-01-03T10:06:11.000Z 1607 2026-01-03T10:06:12.000Z 1607 2026-01-03T10:06:13.000Z 1607 2026-01-03T10:06:14.000Z 1607 2026-01-03T10:06:15.000Z 1607 2026-01-03T10:06:16.000Z 1606.7 2026-01-03T10:06:17.000Z 1606.7 2026-01-03T10:06:18.000Z 1606.5 2026-01-03T10:06:19.000Z 1606.3 2026-01-03T10:06:20.000Z 1606 2026-01-03T10:06:21.000Z 1606.2 2026-01-03T10:06:22.000Z 1606.1 2026-01-03T10:06:23.000Z 1605.7 2026-01-03T10:06:24.000Z 1605.7 2026-01-03T10:06:25.000Z 1605.5 2026-01-03T10:06:26.000Z 1605.4 2026-01-03T10:06:27.000Z 1605.2 2026-01-03T10:06:28.000Z 1605 2026-01-03T10:06:29.000Z 1604.6 2026-01-03T10:06:30.000Z 1604.3 2026-01-03T10:06:31.000Z 1604 2026-01-03T10:06:32.000Z 1603.8 2026-01-03T10:06:33.000Z 1603.8 2026-01-03T10:06:34.000Z 1603.6 2026-01-03T10:06:35.000Z 1603.4 2026-01-03T10:06:36.000Z 1603.1 2026-01-03T10:06:37.000Z 1603.2 2026-01-03T10:06:38.000Z 1603.3 2026-01-03T10:06:39.000Z 1603.3 2026-01-03T10:06:40.000Z 1603.5 2026-01-03T10:06:41.000Z 1603.3 2026-01-03T10:06:42.000Z 1603 2026-01-03T10:06:43.000Z 1603.2 2026-01-03T10:06:44.000Z 1602.9 2026-01-03T10:06:45.000Z 1603.1 2026-01-03T10:06:46.000Z 1603.4 2026-01-03T10:06:47.000Z 1603.4 2026-01-03T10:06:48.000Z 1603.9 2026-01-03T10:06:49.000Z 1603.6 2026-01-03T10:06:50.000Z 1603.4 2026-01-03T10:06:51.000Z 1603.3 2026-01-03T10:06:52.000Z 1603.1 2026-01-03T10:06:53.000Z 1602.8 2026-01-03T10:06:54.000Z 1602.6 2026-01-03T10:06:55.000Z 1602.5 2026-01-03T10:06:56.000Z 1602.4 2026-01-03T10:06:57.000Z 1602.3 2026-01-03T10:06:58.000Z 1602.1 2026-01-03T10:06:59.000Z 1602.5 2026-01-03T10:07:00.000Z 1601.7 2026-01-03T10:07:01.000Z 1600.7 2026-01-03T10:07:02.000Z 1600.7 2026-01-03T10:07:03.000Z 1600.4 2026-01-03T10:07:04.000Z 1599.7 2026-01-03T10:07:05.000Z 1599.3 2026-01-03T10:07:06.000Z 1598.8 2026-01-03T10:07:07.000Z 1599.6 2026-01-03T10:07:08.000Z 1599.4 2026-01-03T10:07:09.000Z 1598.6 2026-01-03T10:07:10.000Z 1597.6 2026-01-03T10:07:11.000Z 1597.5 2026-01-03T10:07:12.000Z 1597.6 2026-01-03T10:07:13.000Z 1597.2 2026-01-03T10:07:14.000Z 1597 2026-01-03T10:07:15.000Z 1596.4 2026-01-03T10:07:16.000Z 1596 2026-01-03T10:07:17.000Z 1595.7 2026-01-03T10:07:18.000Z 1595.2 2026-01-03T10:07:19.000Z 1594.9 2026-01-03T10:07:20.000Z 1594.8 2026-01-03T10:07:21.000Z 1595 2026-01-03T10:07:22.000Z 1594.8 2026-01-03T10:07:23.000Z 1594.4 2026-01-03T10:07:24.000Z 1594.1 2026-01-03T10:07:25.000Z 1593.5 2026-01-03T10:07:26.000Z 1593.3 2026-01-03T10:07:27.000Z 1594.1 2026-01-03T10:07:28.000Z 1594 2026-01-03T10:07:29.000Z 1594 2026-01-03T10:07:30.000Z 1594 2026-01-03T10:07:31.000Z 1594.4 2026-01-03T10:07:32.000Z 1594.6 2026-01-03T10:07:33.000Z 1594.8 2026-01-03T10:07:34.000Z 1594.8 2026-01-03T10:07:35.000Z 1595.1 2026-01-03T10:07:36.000Z 1596.3 2026-01-03T10:07:37.000Z 1596.2 2026-01-03T10:07:38.000Z 1596.9 2026-01-03T10:07:39.000Z 1598 2026-01-03T10:07:40.000Z 1598 2026-01-03T10:07:41.000Z 1598.2 2026-01-03T10:07:42.000Z 1598.4 2026-01-03T10:07:43.000Z 1598.8 2026-01-03T10:07:44.000Z 1599.2 2026-01-03T10:07:45.000Z 1599.5 2026-01-03T10:07:46.000Z 1600.5 2026-01-03T10:07:47.000Z 1600.4 2026-01-03T10:07:48.000Z 1600.3 2026-01-03T10:07:49.000Z 1600.6 2026-01-03T10:07:50.000Z 1601.1 2026-01-03T10:07:51.000Z 1600.9 2026-01-03T10:07:52.000Z 1601 2026-01-03T10:07:53.000Z 1601.7 2026-01-03T10:07:54.000Z 1602.2 2026-01-03T10:07:55.000Z 1602 2026-01-03T10:07:56.000Z 1602.2 2026-01-03T10:07:57.000Z 1602.8 2026-01-03T10:07:58.000Z 1603.2 2026-01-03T10:07:59.000Z 1603.6 2026-01-03T10:08:00.000Z 1603.5 2026-01-03T10:08:01.000Z 1604.1 2026-01-03T10:08:02.000Z 1604.9 2026-01-03T10:08:03.000Z 1605.6 2026-01-03T10:08:04.000Z 1605.3 2026-01-03T10:08:05.000Z 1605.4 2026-01-03T10:08:06.000Z 1606.3 2026-01-03T10:08:07.000Z 1606.4 2026-01-03T10:08:08.000Z 1606.5 2026-01-03T10:08:09.000Z 1606.9 2026-01-03T10:08:10.000Z 1606.8 2026-01-03T10:08:11.000Z 1606.8 2026-01-03T10:08:12.000Z 1607.6 2026-01-03T10:08:13.000Z 1607.4 2026-01-03T10:08:14.000Z 1607.4 2026-01-03T10:08:15.000Z 1607.6 2026-01-03T10:08:16.000Z 1607.8 2026-01-03T10:08:17.000Z 1608 2026-01-03T10:08:18.000Z 1607.7 2026-01-03T10:08:19.000Z 1607 2026-01-03T10:08:20.000Z 1607 2026-01-03T10:08:21.000Z 1607.8 2026-01-03T10:08:22.000Z 1608.4 2026-01-03T10:08:23.000Z 1608.6 2026-01-03T10:08:24.000Z 1608.8 2026-01-03T10:08:25.000Z 1608.7 2026-01-03T10:08:26.000Z 1608.8 2026-01-03T10:08:27.000Z 1609.4 2026-01-03T10:08:28.000Z 1609.5 2026-01-03T10:08:29.000Z 1609.8 2026-01-03T10:08:30.000Z 1610.6 2026-01-03T10:08:31.000Z 1610.4 2026-01-03T10:08:32.000Z 1611.1 2026-01-03T10:08:33.000Z 1611.3 2026-01-03T10:08:34.000Z 1610.3 2026-01-03T10:08:35.000Z 1610.2 2026-01-03T10:08:36.000Z 1610.1 2026-01-03T10:08:37.000Z 1609.5 2026-01-03T10:08:38.000Z 1609.9 2026-01-03T10:08:39.000Z 1610.3 2026-01-03T10:08:40.000Z 1610.5 2026-01-03T10:08:41.000Z 1610.9 2026-01-03T10:08:42.000Z 1611 2026-01-03T10:08:43.000Z 1610.9 2026-01-03T10:08:44.000Z 1611 2026-01-03T10:08:45.000Z 1611.2 2026-01-03T10:08:46.000Z 1612.4 2026-01-03T10:08:47.000Z 1612.6 2026-01-03T10:08:48.000Z 1613.2 2026-01-03T10:08:49.000Z 1611.9 2026-01-03T10:08:50.000Z 1612.3 2026-01-03T10:08:51.000Z 1612.7 2026-01-03T10:08:52.000Z 1612.7 2026-01-03T10:08:53.000Z 1612.7 2026-01-03T10:08:54.000Z 1612.4 2026-01-03T10:08:55.000Z 1613.1 2026-01-03T10:08:56.000Z 1613.2 2026-01-03T10:08:57.000Z 1613.3 2026-01-03T10:08:58.000Z 1613.4 2026-01-03T10:08:59.000Z 1613.4 2026-01-03T10:09:00.000Z 1613.4 2026-01-03T10:09:01.000Z 1613.9 2026-01-03T10:09:02.000Z 1614.4 2026-01-03T10:09:03.000Z 1614.5 2026-01-03T10:09:04.000Z 1615.1 2026-01-03T10:09:05.000Z 1615.5 2026-01-03T10:09:06.000Z 1615.3 2026-01-03T10:09:07.000Z 1616 2026-01-03T10:09:08.000Z 1615.5 2026-01-03T10:09:09.000Z 1615.9 2026-01-03T10:09:10.000Z 1616 2026-01-03T10:09:11.000Z 1616.6 2026-01-03T10:09:12.000Z 1617 2026-01-03T10:09:13.000Z 1617.7 2026-01-03T10:09:14.000Z 1617.1 2026-01-03T10:09:15.000Z 1616.5 2026-01-03T10:09:16.000Z 1616.8 2026-01-03T10:09:17.000Z 1616.7 2026-01-03T10:09:18.000Z 1617.3 2026-01-03T10:09:19.000Z 1617.7 2026-01-03T10:09:20.000Z 1617.8 2026-01-03T10:09:21.000Z 1618.1 2026-01-03T10:09:22.000Z 1618.5 2026-01-03T10:09:23.000Z 1618.4 2026-01-03T10:09:24.000Z 1618.7 2026-01-03T10:09:25.000Z 1619.1 2026-01-03T10:09:26.000Z 1619.6 2026-01-03T10:09:27.000Z 1619.6 2026-01-03T10:09:28.000Z 1619.8 2026-01-03T10:09:29.000Z 1619.9 2026-01-03T10:09:30.000Z 1620 2026-01-03T10:09:31.000Z 1620.2 2026-01-03T10:09:32.000Z 1620.2 2026-01-03T10:09:33.000Z 1620.1 2026-01-03T10:09:34.000Z 1620.2 2026-01-03T10:09:35.000Z 1620.6 2026-01-03T10:09:36.000Z 1620.5 2026-01-03T10:09:37.000Z 1620.5 2026-01-03T10:09:38.000Z 1620.4 2026-01-03T10:09:39.000Z 1620.4 2026-01-03T10:09:40.000Z 1620.4 2026-01-03T10:09:41.000Z 1621.3 2026-01-03T10:09:42.000Z 1621.4 2026-01-03T10:09:43.000Z 1621.5 2026-01-03T10:09:44.000Z 1621.4 2026-01-03T10:09:45.000Z 1621.4 2026-01-03T10:09:46.000Z 1621.4 2026-01-03T10:09:47.000Z 1621.5 2026-01-03T10:09:48.000Z 1621.7 2026-01-03T10:09:49.000Z 1621.4 2026-01-03T10:09:50.000Z 1621.6 2026-01-03T10:09:51.000Z 1621.9 2026-01-03T10:09:52.000Z 1621.8 2026-01-03T10:09:53.000Z 1622.3 2026-01-03T10:09:54.000Z 1622.6 2026-01-03T10:09:55.000Z 1622.8 2026-01-03T10:09:56.000Z 1622.7 2026-01-03T10:09:57.000Z 1622.3 2026-01-03T10:09:58.000Z 1622.7 2026-01-03T10:09:59.000Z 1623.1 2026-01-03T10:10:00.000Z 1623 2026-01-03T10:10:01.000Z 1623 2026-01-03T10:10:02.000Z 1623.1 2026-01-03T10:10:03.000Z 1623.1 2026-01-03T10:10:04.000Z 1623.4 2026-01-03T10:10:05.000Z 1623.5 2026-01-03T10:10:06.000Z 1623.2 2026-01-03T10:10:07.000Z 1623.1 2026-01-03T10:10:08.000Z 1623 2026-01-03T10:10:09.000Z 1623.1 2026-01-03T10:10:10.000Z 1623.1 2026-01-03T10:10:11.000Z 1623.3 2026-01-03T10:10:12.000Z 1623.5 2026-01-03T10:10:13.000Z 1623.3 2026-01-03T10:10:14.000Z 1622.9 2026-01-03T10:10:15.000Z 1623.2 2026-01-03T10:10:16.000Z 1623.5 2026-01-03T10:10:17.000Z 1623.3 2026-01-03T10:10:18.000Z 1623.3 2026-01-03T10:10:19.000Z 1623.3 2026-01-03T10:10:20.000Z 1623.3 2026-01-03T10:10:21.000Z 1623.3 2026-01-03T10:10:22.000Z 1623.5 2026-01-03T10:10:23.000Z 1623.5 2026-01-03T10:10:24.000Z 1623.7 2026-01-03T10:10:25.000Z 1624 2026-01-03T10:10:26.000Z 1624.4 2026-01-03T10:10:27.000Z 1624.4 2026-01-03T10:10:28.000Z 1624.8 2026-01-03T10:10:29.000Z 1625.4 2026-01-03T10:10:30.000Z 1625.5 2026-01-03T10:10:31.000Z 1625.5 2026-01-03T10:10:32.000Z 1625.6 2026-01-03T10:10:33.000Z 1625.7 2026-01-03T10:10:34.000Z 1626 2026-01-03T10:10:35.000Z 1625.9 2026-01-03T10:10:36.000Z 1625.9 2026-01-03T10:10:37.000Z 1625.8 2026-01-03T10:10:38.000Z 1626.1 2026-01-03T10:10:39.000Z 1626.3 2026-01-03T10:10:40.000Z 1626.1 2026-01-03T10:10:41.000Z 1626.8 2026-01-03T10:10:42.000Z 1626.9 2026-01-03T10:10:43.000Z 1627.5 2026-01-03T10:10:44.000Z 1627.5 2026-01-03T10:10:45.000Z 1627 2026-01-03T10:10:46.000Z 1627 2026-01-03T10:10:47.000Z 1626.6 2026-01-03T10:10:48.000Z 1626.9 2026-01-03T10:10:49.000Z 1626.4 2026-01-03T10:10:50.000Z 1626.6 2026-01-03T10:10:51.000Z 1627.4 2026-01-03T10:10:52.000Z 1626.7 2026-01-03T10:10:53.000Z 1626.3 2026-01-03T10:10:54.000Z 1626.3 2026-01-03T10:10:55.000Z 1626.3 2026-01-03T10:10:56.000Z 1626.4 2026-01-03T10:10:57.000Z 1626.9 2026-01-03T10:10:58.000Z 1627.5 2026-01-03T10:10:59.000Z 1627.3 2026-01-03T10:11:00.000Z 1627.4 2026-01-03T10:11:01.000Z 1626.8 2026-01-03T10:11:02.000Z 1626.1 2026-01-03T10:11:03.000Z 1626.1 2026-01-03T10:11:04.000Z 1626.7 2026-01-03T10:11:05.000Z 1627 2026-01-03T10:11:06.000Z 1626.7 2026-01-03T10:11:07.000Z 1626.8 2026-01-03T10:11:08.000Z 1626.2 2026-01-03T10:11:09.000Z 1626.3 2026-01-03T10:11:10.000Z 1626.6 2026-01-03T10:11:11.000Z 1626.4 2026-01-03T10:11:12.000Z 1626.5 2026-01-03T10:11:13.000Z 1626.5 2026-01-03T10:11:14.000Z 1627.1 2026-01-03T10:11:16.000Z 1626.6 2026-01-03T10:11:17.000Z 1626.9 2026-01-03T10:11:18.000Z 1627 2026-01-03T10:11:19.000Z 1627.2 2026-01-03T10:11:20.000Z 1627.1 2026-01-03T10:11:21.000Z 1627.3 2026-01-03T10:11:22.000Z 1627.4 2026-01-03T10:11:23.000Z 1627.4 2026-01-03T10:11:24.000Z 1627.4 2026-01-03T10:11:25.000Z 1627.6 2026-01-03T10:11:26.000Z 1627.5 2026-01-03T10:11:27.000Z 1628.7 2026-01-03T10:11:28.000Z 1628.8 2026-01-03T10:11:29.000Z 1629.4 2026-01-03T10:11:30.000Z 1630 2026-01-03T10:11:31.000Z 1630.1 2026-01-03T10:11:32.000Z 1630 2026-01-03T10:11:33.000Z 1630.7 2026-01-03T10:11:34.000Z 1632.2 2026-01-03T10:11:35.000Z 1633 2026-01-03T10:11:36.000Z 1632.9 2026-01-03T10:11:37.000Z 1632.6 2026-01-03T10:11:38.000Z 1632.7 2026-01-03T10:11:39.000Z 1633 2026-01-03T10:11:40.000Z 1632.7 2026-01-03T10:11:41.000Z 1631.9 2026-01-03T10:11:42.000Z 1631.9 2026-01-03T10:11:43.000Z 1632.8 2026-01-03T10:11:44.000Z 1633 2026-01-03T10:11:45.000Z 1633.4 2026-01-03T10:11:46.000Z 1633.4 2026-01-03T10:11:47.000Z 1634.1 2026-01-03T10:11:48.000Z 1634.3 2026-01-03T10:11:49.000Z 1634.1 2026-01-03T10:11:50.000Z 1634.3 2026-01-03T10:11:51.000Z 1635.1 2026-01-03T10:11:52.000Z 1635.3 2026-01-03T10:11:53.000Z 1635.7 2026-01-03T10:11:54.000Z 1636.1 2026-01-03T10:11:55.000Z 1636.1 2026-01-03T10:11:56.000Z 1636.3 2026-01-03T10:11:57.000Z 1636.1 2026-01-03T10:11:58.000Z 1635.9 2026-01-03T10:11:59.000Z 1636.1 2026-01-03T10:12:00.000Z 1636 2026-01-03T10:12:01.000Z 1636.1 2026-01-03T10:12:02.000Z 1636.4 2026-01-03T10:12:03.000Z 1636.5 2026-01-03T10:12:04.000Z 1636.7 2026-01-03T10:12:05.000Z 1636.7 2026-01-03T10:12:06.000Z 1637.4 2026-01-03T10:12:07.000Z 1637.8 2026-01-03T10:12:08.000Z 1637.5 2026-01-03T10:12:09.000Z 1637.8 2026-01-03T10:12:10.000Z 1637.9 2026-01-03T10:12:11.000Z 1638.5 2026-01-03T10:12:12.000Z 1638.7 2026-01-03T10:12:13.000Z 1639.2 2026-01-03T10:12:14.000Z 1639.9 2026-01-03T10:12:15.000Z 1639.9 2026-01-03T10:12:16.000Z 1640.3 2026-01-03T10:12:17.000Z 1640.1 2026-01-03T10:12:18.000Z 1640.3 2026-01-03T10:12:19.000Z 1640.7 2026-01-03T10:12:20.000Z 1641 2026-01-03T10:12:21.000Z 1641.2 2026-01-03T10:12:22.000Z 1641.6 2026-01-03T10:12:23.000Z 1641.4 2026-01-03T10:12:24.000Z 1642.1 2026-01-03T10:12:25.000Z 1642.7 2026-01-03T10:12:26.000Z 1642.9 2026-01-03T10:12:27.000Z 1643 2026-01-03T10:12:28.000Z 1643.5 2026-01-03T10:12:29.000Z 1643.7 2026-01-03T10:12:30.000Z 1643.5 2026-01-03T10:12:31.000Z 1643.9 2026-01-03T10:12:32.000Z 1644.1 2026-01-03T10:12:33.000Z 1644.5 2026-01-03T10:12:34.000Z 1645 2026-01-03T10:12:35.000Z 1645.1 2026-01-03T10:12:36.000Z 1645.2 2026-01-03T10:12:37.000Z 1645.4 2026-01-03T10:12:38.000Z 1645.4 2026-01-03T10:12:39.000Z 1645.7 2026-01-03T10:12:40.000Z 1645.6 2026-01-03T10:12:41.000Z 1646 2026-01-03T10:12:42.000Z 1645.7 2026-01-03T10:12:43.000Z 1646.3 2026-01-03T10:12:44.000Z 1646.5 2026-01-03T10:12:45.000Z 1646.7 2026-01-03T10:12:46.000Z 1646.7 2026-01-03T10:12:47.000Z 1647.1 2026-01-03T10:12:48.000Z 1646.9 2026-01-03T10:12:49.000Z 1647.1 2026-01-03T10:12:50.000Z 1646.9 2026-01-03T10:12:51.000Z 1646.9 2026-01-03T10:12:52.000Z 1646.4 2026-01-03T10:12:53.000Z 1646.1 2026-01-03T10:12:54.000Z 1645.9 2026-01-03T10:12:55.000Z 1646.2 2026-01-03T10:12:56.000Z 1646.3 2026-01-03T10:12:57.000Z 1646.3 2026-01-03T10:12:58.000Z 1646.4 2026-01-03T10:12:59.000Z 1646.6 2026-01-03T10:13:00.000Z 1646.3 2026-01-03T10:13:01.000Z 1646.7 2026-01-03T10:13:02.000Z 1646.3 2026-01-03T10:13:03.000Z 1645.4 2026-01-03T10:13:04.000Z 1645.8 2026-01-03T10:13:05.000Z 1645.1 2026-01-03T10:13:06.000Z 1645.2 2026-01-03T10:13:07.000Z 1645 2026-01-03T10:13:08.000Z 1645.5 2026-01-03T10:13:09.000Z 1645.6 2026-01-03T10:13:10.000Z 1645.7 2026-01-03T10:13:11.000Z 1646.3 2026-01-03T10:13:12.000Z 1646.8 2026-01-03T10:13:13.000Z 1647.3 2026-01-03T10:13:14.000Z 1647.7 2026-01-03T10:13:15.000Z 1647.9 2026-01-03T10:13:16.000Z 1647.9 2026-01-03T10:13:17.000Z 1647.8 2026-01-03T10:13:18.000Z 1647.7 2026-01-03T10:13:19.000Z 1647.2 2026-01-03T10:13:20.000Z 1646.9 2026-01-03T10:13:21.000Z 1646.9 2026-01-03T10:13:22.000Z 1647.4 2026-01-03T10:13:23.000Z 1647.5 2026-01-03T10:13:24.000Z 1647.9 2026-01-03T10:13:25.000Z 1648 2026-01-03T10:13:26.000Z 1647.5 2026-01-03T10:13:27.000Z 1648.4 2026-01-03T10:13:28.000Z 1648.6 2026-01-03T10:13:29.000Z 1648.2 2026-01-03T10:13:30.000Z 1648 2026-01-03T10:13:31.000Z 1647.6 2026-01-03T10:13:32.000Z 1647.4 2026-01-03T10:13:33.000Z 1647.2 2026-01-03T10:13:34.000Z 1647.4 2026-01-03T10:13:35.000Z 1648 2026-01-03T10:13:36.000Z 1648.5 2026-01-03T10:13:37.000Z 1648.1 2026-01-03T10:13:38.000Z 1648.1 2026-01-03T10:13:39.000Z 1648.7 2026-01-03T10:13:40.000Z 1649.1 2026-01-03T10:13:41.000Z 1649.1 2026-01-03T10:13:42.000Z 1649.2 2026-01-03T10:13:43.000Z 1649.1 2026-01-03T10:13:44.000Z 1648.9 2026-01-03T10:13:45.000Z 1648.8 2026-01-03T10:13:46.000Z 1648.9 2026-01-03T10:13:47.000Z 1649.2 2026-01-03T10:13:48.000Z 1649.6 2026-01-03T10:13:49.000Z 1649.8 2026-01-03T10:13:50.000Z 1649.9 2026-01-03T10:13:51.000Z 1650.3 2026-01-03T10:13:52.000Z 1650.8 2026-01-03T10:13:53.000Z 1651.4 2026-01-03T10:13:54.000Z 1651.6 2026-01-03T10:13:55.000Z 1651.5 2026-01-03T10:13:56.000Z 1651.9 2026-01-03T10:13:57.000Z 1652.1 2026-01-03T10:13:58.000Z 1653.1 2026-01-03T10:13:59.000Z 1653.2 2026-01-03T10:14:00.000Z 1652.7 2026-01-03T10:14:01.000Z 1652 2026-01-03T10:14:02.000Z 1651.6 2026-01-03T10:14:03.000Z 1651.3 2026-01-03T10:14:04.000Z 1650.8 2026-01-03T10:14:05.000Z 1651 2026-01-03T10:14:06.000Z 1651.5 2026-01-03T10:14:07.000Z 1651.7 2026-01-03T10:14:08.000Z 1652 2026-01-03T10:14:09.000Z 1652.3 2026-01-03T10:14:10.000Z 1652.3 2026-01-03T10:14:11.000Z 1652.1 2026-01-03T10:14:12.000Z 1652.1 2026-01-03T10:14:13.000Z 1653.3 2026-01-03T10:14:14.000Z 1653.1 2026-01-03T10:14:15.000Z 1653 2026-01-03T10:14:16.000Z 1653.1 2026-01-03T10:14:17.000Z 1652.8 2026-01-03T10:14:18.000Z 1652.3 2026-01-03T10:14:19.000Z 1652.1 2026-01-03T10:14:20.000Z 1652.2 2026-01-03T10:14:21.000Z 1652.1 2026-01-03T10:14:22.000Z 1652.4 2026-01-03T10:14:23.000Z 1652.5 2026-01-03T10:14:24.000Z 1652.4 2026-01-03T10:14:25.000Z 1652.5 2026-01-03T10:14:26.000Z 1653 2026-01-03T10:14:27.000Z 1653 2026-01-03T10:14:28.000Z 1653.3 2026-01-03T10:14:29.000Z 1653.7 2026-01-03T10:14:30.000Z 1653.9 2026-01-03T10:14:31.000Z 1653.3 2026-01-03T10:14:32.000Z 1653.2 2026-01-03T10:14:33.000Z 1652.6 2026-01-03T10:14:34.000Z 1652.4 2026-01-03T10:14:35.000Z 1652.3 2026-01-03T10:14:36.000Z 1652.9 2026-01-03T10:14:37.000Z 1652.8 2026-01-03T10:14:38.000Z 1654 2026-01-03T10:14:39.000Z 1654.4 2026-01-03T10:14:40.000Z 1655.3 2026-01-03T10:14:41.000Z 1656 2026-01-03T10:14:42.000Z 1656.6 2026-01-03T10:14:43.000Z 1656.5 2026-01-03T10:14:44.000Z 1656.3 2026-01-03T10:14:45.000Z 1656.1 2026-01-03T10:14:46.000Z 1656.5 2026-01-03T10:14:47.000Z 1656.5 2026-01-03T10:14:48.000Z 1656.3 2026-01-03T10:14:49.000Z 1656.7 2026-01-03T10:14:50.000Z 1656.9 2026-01-03T10:14:51.000Z 1656.9 2026-01-03T10:14:52.000Z 1657.2 2026-01-03T10:14:53.000Z 1657.4 2026-01-03T10:14:54.000Z 1657.4 2026-01-03T10:14:55.000Z 1657.5 2026-01-03T10:14:56.000Z 1657.5 2026-01-03T10:14:57.000Z 1657.2 2026-01-03T10:14:58.000Z 1658.1 2026-01-03T10:14:59.000Z 1658.2 2026-01-03T10:15:00.000Z 1659.1 2026-01-03T10:15:01.000Z 1659.8 2026-01-03T10:15:02.000Z 1659.6 2026-01-03T10:15:03.000Z 1659.7 2026-01-03T10:15:04.000Z 1659.6 2026-01-03T10:15:05.000Z 1659.6 2026-01-03T10:15:06.000Z 1659.5 2026-01-03T10:15:07.000Z 1659.8 2026-01-03T10:15:08.000Z 1660 2026-01-03T10:15:09.000Z 1659.9 2026-01-03T10:15:10.000Z 1660.2 2026-01-03T10:15:11.000Z 1660.4 2026-01-03T10:15:12.000Z 1660.1 2026-01-03T10:15:13.000Z 1660.1 2026-01-03T10:15:14.000Z 1660.1 2026-01-03T10:15:15.000Z 1660.5 2026-01-03T10:15:16.000Z 1660.6 2026-01-03T10:15:17.000Z 1660.8 2026-01-03T10:15:18.000Z 1661 2026-01-03T10:15:19.000Z 1660.7 2026-01-03T10:15:20.000Z 1661.2 2026-01-03T10:15:21.000Z 1661.2 2026-01-03T10:15:22.000Z 1661.5 2026-01-03T10:15:23.000Z 1661.5 2026-01-03T10:15:24.000Z 1661.4 2026-01-03T10:15:25.000Z 1661.8 2026-01-03T10:15:26.000Z 1662.1 2026-01-03T10:15:27.000Z 1662.4 2026-01-03T10:15:28.000Z 1662.7 2026-01-03T10:15:29.000Z 1663.3 2026-01-03T10:15:30.000Z 1663.3 2026-01-03T10:15:31.000Z 1662.6 2026-01-03T10:15:32.000Z 1662.5 2026-01-03T10:15:33.000Z 1662.3 2026-01-03T10:15:34.000Z 1662.3 2026-01-03T10:15:35.000Z 1662.2 2026-01-03T10:15:36.000Z 1662.5 2026-01-03T10:15:37.000Z 1662.6 2026-01-03T10:15:38.000Z 1662.6 2026-01-03T10:15:39.000Z 1662.5 2026-01-03T10:15:40.000Z 1662.4 2026-01-03T10:15:41.000Z 1661.9 2026-01-03T10:15:42.000Z 1662.5 2026-01-03T10:15:43.000Z 1662.6 2026-01-03T10:15:44.000Z 1662.8 2026-01-03T10:15:45.000Z 1662.6 2026-01-03T10:15:46.000Z 1662.7 2026-01-03T10:15:47.000Z 1663 2026-01-03T10:15:48.000Z 1663.7 2026-01-03T10:15:49.000Z 1664.7 2026-01-03T10:15:50.000Z 1664.8 2026-01-03T10:15:51.000Z 1664.9 2026-01-03T10:15:52.000Z 1664.5 2026-01-03T10:15:53.000Z 1664.3 2026-01-03T10:15:54.000Z 1664.7 2026-01-03T10:15:55.000Z 1664.4 2026-01-03T10:15:56.000Z 1664.5 2026-01-03T10:15:57.000Z 1664.4 2026-01-03T10:15:58.000Z 1664.8 2026-01-03T10:15:59.000Z 1665.1 2026-01-03T10:16:00.000Z 1665 2026-01-03T10:16:01.000Z 1665.3 2026-01-03T10:16:02.000Z 1664.4 2026-01-03T10:16:03.000Z 1664.7 2026-01-03T10:16:04.000Z 1665 2026-01-03T10:16:05.000Z 1665.3 2026-01-03T10:16:06.000Z 1665.5 2026-01-03T10:16:07.000Z 1665.4 2026-01-03T10:16:08.000Z 1665.9 2026-01-03T10:16:09.000Z 1666.9 2026-01-03T10:16:10.000Z 1666.5 2026-01-03T10:16:11.000Z 1666.4 2026-01-03T10:16:12.000Z 1667 2026-01-03T10:16:13.000Z 1667.2 2026-01-03T10:16:14.000Z 1667.5 2026-01-03T10:16:15.000Z 1667.7 2026-01-03T10:16:16.000Z 1668.5 2026-01-03T10:16:17.000Z 1668.1 2026-01-03T10:16:18.000Z 1668.1 2026-01-03T10:16:19.000Z 1668.2 2026-01-03T10:16:20.000Z 1668.3 2026-01-03T10:16:21.000Z 1668.5 2026-01-03T10:16:22.000Z 1668.5 2026-01-03T10:16:23.000Z 1669 2026-01-03T10:16:24.000Z 1669.4 2026-01-03T10:16:25.000Z 1668.8 2026-01-03T10:16:26.000Z 1668.5 2026-01-03T10:16:27.000Z 1668.7 2026-01-03T10:16:28.000Z 1669.1 2026-01-03T10:16:29.000Z 1669.2 2026-01-03T10:16:30.000Z 1669.1 2026-01-03T10:16:31.000Z 1669 2026-01-03T10:16:32.000Z 1668.9 2026-01-03T10:16:33.000Z 1668.9 2026-01-03T10:16:34.000Z 1670.1 2026-01-03T10:16:35.000Z 1670.6 2026-01-03T10:16:36.000Z 1670.3 2026-01-03T10:16:37.000Z 1670.7 2026-01-03T10:16:38.000Z 1671.1 2026-01-03T10:16:39.000Z 1671.4 2026-01-03T10:16:40.000Z 1671.2 2026-01-03T10:16:41.000Z 1671.8 2026-01-03T10:16:42.000Z 1671.5 2026-01-03T10:16:43.000Z 1671.9 2026-01-03T10:16:44.000Z 1672.2 2026-01-03T10:16:45.000Z 1672.5 2026-01-03T10:16:46.000Z 1672.1 2026-01-03T10:16:47.000Z 1671.9 2026-01-03T10:16:48.000Z 1671.9 2026-01-03T10:16:49.000Z 1671.9 2026-01-03T10:16:50.000Z 1671.5 2026-01-03T10:16:51.000Z 1671.3 2026-01-03T10:16:52.000Z 1671.5 2026-01-03T10:16:53.000Z 1671.4 2026-01-03T10:16:54.000Z 1671.8 2026-01-03T10:16:55.000Z 1671.4 2026-01-03T10:16:56.000Z 1671.9 2026-01-03T10:16:57.000Z 1672.2 2026-01-03T10:16:58.000Z 1671.2 2026-01-03T10:16:59.000Z 1671.3 2026-01-03T10:17:00.000Z 1671.3 2026-01-03T10:17:01.000Z 1671.6 2026-01-03T10:17:02.000Z 1671.8 2026-01-03T10:17:03.000Z 1671.6 2026-01-03T10:17:04.000Z 1671.2 2026-01-03T10:17:05.000Z 1671.8 2026-01-03T10:17:06.000Z 1672 2026-01-03T10:17:07.000Z 1672.1 2026-01-03T10:17:08.000Z 1672.9 2026-01-03T10:17:09.000Z 1672 2026-01-03T10:17:10.000Z 1672.6 2026-01-03T10:17:11.000Z 1672.3 2026-01-03T10:17:12.000Z 1672.5 2026-01-03T10:17:13.000Z 1671.8 2026-01-03T10:17:14.000Z 1672.8 2026-01-03T10:17:15.000Z 1672.7 2026-01-03T10:17:16.000Z 1673.3 2026-01-03T10:17:17.000Z 1673.2 2026-01-03T10:17:18.000Z 1673.3 2026-01-03T10:17:19.000Z 1673.2 2026-01-03T10:17:20.000Z 1673.1 2026-01-03T10:17:21.000Z 1672.9 2026-01-03T10:17:22.000Z 1672.5 2026-01-03T10:17:23.000Z 1672.5 2026-01-03T10:17:24.000Z 1672.5 2026-01-03T10:17:25.000Z 1672.8 2026-01-03T10:17:26.000Z 1673 2026-01-03T10:17:27.000Z 1673 2026-01-03T10:17:28.000Z 1672.5 2026-01-03T10:17:29.000Z 1672.4 2026-01-03T10:17:30.000Z 1672.8 2026-01-03T10:17:31.000Z 1672.6 2026-01-03T10:17:32.000Z 1672.8 2026-01-03T10:17:33.000Z 1673.1 2026-01-03T10:17:34.000Z 1673.3 2026-01-03T10:17:35.000Z 1673.1 2026-01-03T10:17:36.000Z 1673.2 2026-01-03T10:17:37.000Z 1673.2 2026-01-03T10:17:38.000Z 1673.4 2026-01-03T10:17:39.000Z 1673.4 2026-01-03T10:17:40.000Z 1673.5 2026-01-03T10:17:41.000Z 1673.4 2026-01-03T10:17:42.000Z 1673.3 2026-01-03T10:17:43.000Z 1673.2 2026-01-03T10:17:44.000Z 1672.5 2026-01-03T10:17:45.000Z 1672.5 2026-01-03T10:17:46.000Z 1672 2026-01-03T10:17:47.000Z 1671.9 2026-01-03T10:17:48.000Z 1671.8 2026-01-03T10:17:49.000Z 1671.8 2026-01-03T10:17:50.000Z 1671.7 2026-01-03T10:17:51.000Z 1671.6 2026-01-03T10:17:52.000Z 1671.7 2026-01-03T10:17:53.000Z 1671.8 2026-01-03T10:17:54.000Z 1672.2 2026-01-03T10:17:55.000Z 1671.9 2026-01-03T10:17:56.000Z 1671.9 2026-01-03T10:17:57.000Z 1671.9 2026-01-03T10:17:58.000Z 1672.6 2026-01-03T10:17:59.000Z 1673.2 2026-01-03T10:18:00.000Z 1673.6 2026-01-03T10:18:01.000Z 1673.6 2026-01-03T10:18:02.000Z 1673.8 2026-01-03T10:18:03.000Z 1674 2026-01-03T10:18:04.000Z 1674.2 2026-01-03T10:18:05.000Z 1674.4 2026-01-03T10:18:06.000Z 1674.4 2026-01-03T10:18:07.000Z 1674.6 2026-01-03T10:18:08.000Z 1674.5 2026-01-03T10:18:09.000Z 1674.7 2026-01-03T10:18:10.000Z 1674.9 2026-01-03T10:18:11.000Z 1675.1 2026-01-03T10:18:12.000Z 1675.2 2026-01-03T10:18:13.000Z 1675.3 2026-01-03T10:18:14.000Z 1675.5 2026-01-03T10:18:15.000Z 1675.6 2026-01-03T10:18:16.000Z 1676.4 2026-01-03T10:18:17.000Z 1676.4 2026-01-03T10:18:18.000Z 1676.6 2026-01-03T10:18:19.000Z 1676.2 2026-01-03T10:18:20.000Z 1676 2026-01-03T10:18:21.000Z 1675.8 2026-01-03T10:18:22.000Z 1676.5 2026-01-03T10:18:23.000Z 1676.7 2026-01-03T10:18:24.000Z 1676.8 2026-01-03T10:18:25.000Z 1677 2026-01-03T10:18:26.000Z 1677.4 2026-01-03T10:18:27.000Z 1677.8 2026-01-03T10:18:28.000Z 1677.3 2026-01-03T10:18:29.000Z 1677.4 2026-01-03T10:18:30.000Z 1677.4 2026-01-03T10:18:31.000Z 1677.8 2026-01-03T10:18:32.000Z 1677.3 2026-01-03T10:18:33.000Z 1677 2026-01-03T10:18:34.000Z 1677.1 2026-01-03T10:18:35.000Z 1677 2026-01-03T10:18:36.000Z 1677.5 2026-01-03T10:18:37.000Z 1677.8 2026-01-03T10:18:38.000Z 1677.6 2026-01-03T10:18:39.000Z 1677.6 2026-01-03T10:18:40.000Z 1679.7 2026-01-03T10:18:41.000Z 1680.1 2026-01-03T10:18:42.000Z 1680.6 2026-01-03T10:18:43.000Z 1680.8 2026-01-03T10:18:44.000Z 1681.1 2026-01-03T10:18:45.000Z 1681.6 2026-01-03T10:18:46.000Z 1681.7 2026-01-03T10:18:47.000Z 1681.4 2026-01-03T10:18:48.000Z 1681.2 2026-01-03T10:18:49.000Z 1681.1 2026-01-03T10:18:50.000Z 1681.1 2026-01-03T10:18:51.000Z 1681.1 2026-01-03T10:18:52.000Z 1682.9 2026-01-03T10:18:53.000Z 1682.4 2026-01-03T10:18:54.000Z 1682.4 2026-01-03T10:18:55.000Z 1682.9 2026-01-03T10:18:56.000Z 1682.4 2026-01-03T10:18:57.000Z 1682.4 2026-01-03T10:18:58.000Z 1682.5 2026-01-03T10:18:59.000Z 1682.6 2026-01-03T10:19:00.000Z 1682.9 2026-01-03T10:19:01.000Z 1682.9 2026-01-03T10:19:02.000Z 1682.8 2026-01-03T10:19:03.000Z 1683.5 2026-01-03T10:19:04.000Z 1683.5 2026-01-03T10:19:05.000Z 1683.5 2026-01-03T10:19:06.000Z 1683.5 2026-01-03T10:19:07.000Z 1683.5 2026-01-03T10:19:08.000Z 1683.5 2026-01-03T10:19:09.000Z 1683.5 2026-01-03T10:19:10.000Z 1683.5 2026-01-03T10:19:11.000Z 1683.5 2026-01-03T10:19:12.000Z 1683.5 2026-01-03T10:19:13.000Z 1683.1 2026-01-03T10:19:14.000Z 1683.3 2026-01-03T10:19:15.000Z 1683.2 2026-01-03T10:19:16.000Z 1683.2 2026-01-03T10:19:17.000Z 1683.9 2026-01-03T10:19:18.000Z 1685.7 2026-01-03T10:19:19.000Z 1686.9 2026-01-03T10:19:20.000Z 1686.9 2026-01-03T10:19:21.000Z 1688 2026-01-03T10:19:22.000Z 1688.4 2026-01-03T10:19:23.000Z 1688.4 2026-01-03T10:19:24.000Z 1688.4 2026-01-03T10:19:25.000Z 1688.5 2026-01-03T10:19:26.000Z 1688.5 2026-01-03T10:19:27.000Z 1688.5 2026-01-03T10:19:28.000Z 1688.5 2026-01-03T10:19:29.000Z 1688.6 2026-01-03T10:19:30.000Z 1689.1 2026-01-03T10:19:31.000Z 1689.1 2026-01-03T10:19:32.000Z 1689.3 2026-01-03T10:19:33.000Z 1689.2 2026-01-03T10:19:34.000Z 1688.9 2026-01-03T10:19:35.000Z 1688.9 2026-01-03T10:19:36.000Z 1688.9 2026-01-03T10:19:37.000Z 1689 2026-01-03T10:19:38.000Z 1689.1 2026-01-03T10:19:39.000Z 1689.2 2026-01-03T10:19:40.000Z 1689.2 2026-01-03T10:19:41.000Z 1689.3 2026-01-03T10:19:42.000Z 1689.4 2026-01-03T10:19:43.000Z 1689.4 2026-01-03T10:19:44.000Z 1689.5 2026-01-03T10:19:45.000Z 1689.6 2026-01-03T10:19:46.000Z 1689.6 2026-01-03T10:19:47.000Z 1689.7 2026-01-03T10:19:48.000Z 1689.7 2026-01-03T10:19:49.000Z 1689.7 2026-01-03T10:19:50.000Z 1689.7 2026-01-03T10:19:51.000Z 1689.7 2026-01-03T10:19:52.000Z 1689.8 2026-01-03T10:19:53.000Z 1689.8 2026-01-03T10:19:54.000Z 1689.8 2026-01-03T10:19:55.000Z 1689.9 2026-01-03T10:19:56.000Z 1689.9 2026-01-03T10:19:57.000Z 1689.9 2026-01-03T10:19:58.000Z 1689.9 2026-01-03T10:19:59.000Z 1689.7 2026-01-03T10:20:00.000Z 1690.1 2026-01-03T10:20:01.000Z 1690.2 2026-01-03T10:20:02.000Z 1690.2 2026-01-03T10:20:03.000Z 1690.1 2026-01-03T10:20:04.000Z 1690.2 2026-01-03T10:20:05.000Z 1690.4 2026-01-03T10:20:06.000Z 1690.4 2026-01-03T10:20:07.000Z 1690.6 2026-01-03T10:20:08.000Z 1690.4 2026-01-03T10:20:09.000Z 1690.6 2026-01-03T10:20:10.000Z 1690.5 2026-01-03T10:20:11.000Z 1690.4 2026-01-03T10:20:12.000Z 1690.3 2026-01-03T10:20:13.000Z 1691 2026-01-03T10:20:14.000Z 1691.2 2026-01-03T10:20:15.000Z 1691.4 2026-01-03T10:20:16.000Z 1691.7 2026-01-03T10:20:17.000Z 1691.9 2026-01-03T10:20:18.000Z 1692.1 2026-01-03T10:20:19.000Z 1691.9 2026-01-03T10:20:20.000Z 1692.2 2026-01-03T10:20:21.000Z 1691.8 2026-01-03T10:20:22.000Z 1691.7 2026-01-03T10:20:23.000Z 1691.9 2026-01-03T10:20:24.000Z 1692.1 2026-01-03T10:20:25.000Z 1691.1 2026-01-03T10:20:26.000Z 1690.9 2026-01-03T10:20:27.000Z 1690.3 2026-01-03T10:20:28.000Z 1689.8 2026-01-03T10:20:29.000Z 1689.6 2026-01-03T10:20:30.000Z 1688.6 2026-01-03T10:20:31.000Z 1688.1 2026-01-03T10:20:32.000Z 1688.4 2026-01-03T10:20:33.000Z 1688.5 2026-01-03T10:20:34.000Z 1688.5 2026-01-03T10:20:35.000Z 1688.6 2026-01-03T10:20:36.000Z 1688.5 2026-01-03T10:20:37.000Z 1688.9 2026-01-03T10:20:38.000Z 1688.6 2026-01-03T10:20:39.000Z 1688.6 2026-01-03T10:20:40.000Z 1688.8 2026-01-03T10:20:41.000Z 1688.9 2026-01-03T10:20:42.000Z 1688.9 2026-01-03T10:20:43.000Z 1688.5 2026-01-03T10:20:44.000Z 1688.6 2026-01-03T10:20:45.000Z 1688.8 2026-01-03T10:20:46.000Z 1688.4 2026-01-03T10:20:47.000Z 1688.9 2026-01-03T10:20:48.000Z 1688.5 2026-01-03T10:20:49.000Z 1688.1 2026-01-03T10:20:50.000Z 1688.2 2026-01-03T10:20:51.000Z 1688.1 2026-01-03T10:20:52.000Z 1688 2026-01-03T10:20:53.000Z 1689.3 2026-01-03T10:20:54.000Z 1689.2 2026-01-03T10:20:55.000Z 1689.4 2026-01-03T10:20:56.000Z 1689.4 2026-01-03T10:20:57.000Z 1689.8 2026-01-03T10:20:58.000Z 1690.3 2026-01-03T10:20:59.000Z 1690.5 2026-01-03T10:21:00.000Z 1690.2 2026-01-03T10:21:01.000Z 1690.5 2026-01-03T10:21:02.000Z 1690.5 2026-01-03T10:21:03.000Z 1691.1 2026-01-03T10:21:04.000Z 1690.1 2026-01-03T10:21:05.000Z 1689.9 2026-01-03T10:21:06.000Z 1689.4 2026-01-03T10:21:07.000Z 1690.1 2026-01-03T10:21:08.000Z 1689.5 2026-01-03T10:21:09.000Z 1689.5 2026-01-03T10:21:10.000Z 1689.6 2026-01-03T10:21:11.000Z 1689.2 2026-01-03T10:21:12.000Z 1689.3 2026-01-03T10:21:13.000Z 1689.6 2026-01-03T10:21:14.000Z 1689.5 2026-01-03T10:21:15.000Z 1689.1 2026-01-03T10:21:16.000Z 1689.3 2026-01-03T10:21:17.000Z 1689.3 2026-01-03T10:21:18.000Z 1689.4 2026-01-03T10:21:19.000Z 1688.8 2026-01-03T10:21:20.000Z 1689.7 2026-01-03T10:21:21.000Z 1689.7 2026-01-03T10:21:22.000Z 1690.9 2026-01-03T10:21:23.000Z 1691.3 2026-01-03T10:21:24.000Z 1691.9 2026-01-03T10:21:25.000Z 1691.8 2026-01-03T10:21:26.000Z 1691.7 2026-01-03T10:21:27.000Z 1691.5 2026-01-03T10:21:28.000Z 1691.7 2026-01-03T10:21:29.000Z 1692 2026-01-03T10:21:30.000Z 1692.1 2026-01-03T10:21:31.000Z 1692.3 2026-01-03T10:21:32.000Z 1692.4 2026-01-03T10:21:33.000Z 1692.9 2026-01-03T10:21:34.000Z 1693.3 2026-01-03T10:21:35.000Z 1693.4 2026-01-03T10:21:36.000Z 1693.8 2026-01-03T10:21:37.000Z 1694 2026-01-03T10:21:38.000Z 1694.1 2026-01-03T10:21:39.000Z 1694.4 2026-01-03T10:21:40.000Z 1694.4 2026-01-03T10:21:41.000Z 1694.9 2026-01-03T10:21:42.000Z 1694.7 2026-01-03T10:21:43.000Z 1695.1 2026-01-03T10:21:44.000Z 1695.9 2026-01-03T10:21:45.000Z 1696 2026-01-03T10:21:46.000Z 1696 2026-01-03T10:21:47.000Z 1696.2 2026-01-03T10:21:48.000Z 1696.3 2026-01-03T10:21:49.000Z 1696.3 2026-01-03T10:21:50.000Z 1696.1 2026-01-03T10:21:51.000Z 1696.3 2026-01-03T10:21:52.000Z 1697 2026-01-03T10:21:53.000Z 1697 2026-01-03T10:21:54.000Z 1696.8 2026-01-03T10:21:55.000Z 1696.9 2026-01-03T10:21:56.000Z 1697.1 2026-01-03T10:21:57.000Z 1696.8 2026-01-03T10:21:58.000Z 1696.7 2026-01-03T10:21:59.000Z 1696.8 2026-01-03T10:22:00.000Z 1696.6 2026-01-03T10:22:01.000Z 1696.9 2026-01-03T10:22:02.000Z 1696.9 2026-01-03T10:22:03.000Z 1697.3 2026-01-03T10:22:04.000Z 1697.2 2026-01-03T10:22:05.000Z 1697.3 2026-01-03T10:22:06.000Z 1697.9 2026-01-03T10:22:07.000Z 1697.8 2026-01-03T10:22:08.000Z 1698 2026-01-03T10:22:09.000Z 1698.1 2026-01-03T10:22:10.000Z 1698.2 2026-01-03T10:22:11.000Z 1698.6 2026-01-03T10:22:12.000Z 1698.9 2026-01-03T10:22:13.000Z 1698.7 2026-01-03T10:22:14.000Z 1698.8 2026-01-03T10:22:15.000Z 1699.4 2026-01-03T10:22:16.000Z 1699.4 2026-01-03T10:22:17.000Z 1699.4 2026-01-03T10:22:18.000Z 1700.4 2026-01-03T10:22:19.000Z 1702.2 2026-01-03T10:22:20.000Z 1702.5 2026-01-03T10:22:21.000Z 1702.3 2026-01-03T10:22:22.000Z 1702.9 2026-01-03T10:22:23.000Z 1702.8 2026-01-03T10:22:24.000Z 1702.8 2026-01-03T10:22:25.000Z 1703 2026-01-03T10:22:26.000Z 1703 2026-01-03T10:22:27.000Z 1702.3 2026-01-03T10:22:28.000Z 1702.2 2026-01-03T10:22:29.000Z 1702.1 2026-01-03T10:22:30.000Z 1702.5 2026-01-03T10:22:31.000Z 1703 2026-01-03T10:22:32.000Z 1702.8 2026-01-03T10:22:33.000Z 1703.3 2026-01-03T10:22:34.000Z 1703.5 2026-01-03T10:22:35.000Z 1703.6 2026-01-03T10:22:36.000Z 1703.8 2026-01-03T10:22:37.000Z 1703.8 2026-01-03T10:22:38.000Z 1704.9 2026-01-03T10:22:39.000Z 1704.6 2026-01-03T10:22:40.000Z 1705.7 2026-01-03T10:22:41.000Z 1705.8 2026-01-03T10:22:42.000Z 1706 2026-01-03T10:22:43.000Z 1706.3 2026-01-03T10:22:44.000Z 1707.3 2026-01-03T10:22:45.000Z 1707.8 2026-01-03T10:22:46.000Z 1707.8 2026-01-03T10:22:47.000Z 1708.2 2026-01-03T10:22:48.000Z 1708.7 2026-01-03T10:22:49.000Z 1709 2026-01-03T10:22:50.000Z 1708.6 2026-01-03T10:22:51.000Z 1709.2 2026-01-03T10:22:52.000Z 1709.1 2026-01-03T10:22:53.000Z 1709.3 2026-01-03T10:22:54.000Z 1710.4 2026-01-03T10:22:55.000Z 1709.3 2026-01-03T10:22:56.000Z 1709.6 2026-01-03T10:22:57.000Z 1709.6 2026-01-03T10:22:58.000Z 1710.9 2026-01-03T10:22:59.000Z 1710.1 2026-01-03T10:23:00.000Z 1710.3 2026-01-03T10:23:01.000Z 1710.4 2026-01-03T10:23:02.000Z 1711 2026-01-03T10:23:03.000Z 1710.8 2026-01-03T10:23:04.000Z 1711.5 2026-01-03T10:23:05.000Z 1711.9 2026-01-03T10:23:06.000Z 1711.9 2026-01-03T10:23:07.000Z 1712 2026-01-03T10:23:08.000Z 1711.9 2026-01-03T10:23:09.000Z 1711.8 2026-01-03T10:23:10.000Z 1712.4 2026-01-03T10:23:11.000Z 1712.2 2026-01-03T10:23:12.000Z 1712.4 2026-01-03T10:23:13.000Z 1712.5 2026-01-03T10:23:14.000Z 1712.6 2026-01-03T10:23:15.000Z 1712.7 2026-01-03T10:23:16.000Z 1713 2026-01-03T10:23:17.000Z 1713.4 2026-01-03T10:23:18.000Z 1713.3 2026-01-03T10:23:19.000Z 1713.2 2026-01-03T10:23:20.000Z 1713.1 2026-01-03T10:23:21.000Z 1713.2 2026-01-03T10:23:22.000Z 1713.5 2026-01-03T10:23:23.000Z 1713.8 2026-01-03T10:23:24.000Z 1714 2026-01-03T10:23:25.000Z 1714.2 2026-01-03T10:23:26.000Z 1714.1 2026-01-03T10:23:27.000Z 1714.1 2026-01-03T10:23:28.000Z 1714 2026-01-03T10:23:29.000Z 1713.8 2026-01-03T10:23:30.000Z 1713.9 2026-01-03T10:23:31.000Z 1713.9 2026-01-03T10:23:32.000Z 1713.6 2026-01-03T10:23:33.000Z 1713.8 2026-01-03T10:23:34.000Z 1714 2026-01-03T10:23:35.000Z 1714.2 2026-01-03T10:23:36.000Z 1714 2026-01-03T10:23:37.000Z 1714.4 2026-01-03T10:23:38.000Z 1714.8 2026-01-03T10:23:39.000Z 1714.9 2026-01-03T10:23:40.000Z 1715 2026-01-03T10:23:41.000Z 1715.4 2026-01-03T10:23:42.000Z 1715.4 2026-01-03T10:23:43.000Z 1715.5 2026-01-03T10:23:44.000Z 1715.6 2026-01-03T10:23:45.000Z 1716.4 2026-01-03T10:23:46.000Z 1716.6 2026-01-03T10:23:47.000Z 1716.2 2026-01-03T10:23:48.000Z 1716.2 2026-01-03T10:23:49.000Z 1716.7 2026-01-03T10:23:50.000Z 1717.1 2026-01-03T10:23:51.000Z 1717.3 2026-01-03T10:23:52.000Z 1717.2 2026-01-03T10:23:53.000Z 1716.9 2026-01-03T10:23:54.000Z 1716.9 2026-01-03T10:23:55.000Z 1717 2026-01-03T10:23:56.000Z 1716.6 2026-01-03T10:23:57.000Z 1716.6 2026-01-03T10:23:58.000Z 1716.8 2026-01-03T10:23:59.000Z 1716 2026-01-03T10:24:00.000Z 1716.4 2026-01-03T10:24:01.000Z 1716.5 2026-01-03T10:24:02.000Z 1716.5 2026-01-03T10:24:03.000Z 1717.3 2026-01-03T10:24:04.000Z 1717.5 2026-01-03T10:24:05.000Z 1718 2026-01-03T10:24:06.000Z 1718.2 2026-01-03T10:24:07.000Z 1718.5 2026-01-03T10:24:08.000Z 1719.2 2026-01-03T10:24:09.000Z 1719.8 2026-01-03T10:24:10.000Z 1719.7 2026-01-03T10:24:11.000Z 1719.4 2026-01-03T10:24:12.000Z 1719.6 2026-01-03T10:24:13.000Z 1720 2026-01-03T10:24:14.000Z 1720.8 2026-01-03T10:24:15.000Z 1721.6 2026-01-03T10:24:16.000Z 1721.4 2026-01-03T10:24:17.000Z 1721.4 2026-01-03T10:24:18.000Z 1721.3 2026-01-03T10:24:19.000Z 1721.4 2026-01-03T10:24:20.000Z 1721.5 2026-01-03T10:24:21.000Z 1721.4 2026-01-03T10:24:22.000Z 1721.3 2026-01-03T10:24:23.000Z 1721.1 2026-01-03T10:24:24.000Z 1721.1 2026-01-03T10:24:25.000Z 1721.3 2026-01-03T10:24:26.000Z 1720.9 2026-01-03T10:24:27.000Z 1720.7 2026-01-03T10:24:28.000Z 1720.5 2026-01-03T10:24:29.000Z 1720.3 2026-01-03T10:24:30.000Z 1720.3 2026-01-03T10:24:31.000Z 1719.8 2026-01-03T10:24:32.000Z 1719.8 2026-01-03T10:24:33.000Z 1719.8 2026-01-03T10:24:34.000Z 1718.6 2026-01-03T10:24:35.000Z 1718.1 2026-01-03T10:24:36.000Z 1717.4 2026-01-03T10:24:37.000Z 1717.3 2026-01-03T10:24:38.000Z 1717.2 2026-01-03T10:24:39.000Z 1717.8 2026-01-03T10:24:40.000Z 1718 2026-01-03T10:24:41.000Z 1718.1 2026-01-03T10:24:42.000Z 1718 2026-01-03T10:24:43.000Z 1717.8 2026-01-03T10:24:44.000Z 1716.9 2026-01-03T10:24:45.000Z 1716.8 2026-01-03T10:24:46.000Z 1716.6 2026-01-03T10:24:47.000Z 1717 2026-01-03T10:24:48.000Z 1716.7 2026-01-03T10:24:49.000Z 1716.8 2026-01-03T10:24:50.000Z 1716.9 2026-01-03T10:24:51.000Z 1717 2026-01-03T10:24:52.000Z 1716.8 2026-01-03T10:24:53.000Z 1716.9 2026-01-03T10:24:54.000Z 1716.8 2026-01-03T10:24:55.000Z 1716.4 2026-01-03T10:24:56.000Z 1716.4 2026-01-03T10:24:57.000Z 1717 2026-01-03T10:24:58.000Z 1717.1 2026-01-03T10:24:59.000Z 1716.4 2026-01-03T10:25:00.000Z 1716.1 2026-01-03T10:25:01.000Z 1716.8 2026-01-03T10:25:02.000Z 1717.6 2026-01-03T10:25:03.000Z 1718.1 2026-01-03T10:25:04.000Z 1717.8 2026-01-03T10:25:05.000Z 1718.4 2026-01-03T10:25:06.000Z 1718.7 2026-01-03T10:25:07.000Z 1718.5 2026-01-03T10:25:08.000Z 1718.7 2026-01-03T10:25:09.000Z 1718.5 2026-01-03T10:25:10.000Z 1718.2 2026-01-03T10:25:11.000Z 1718.8 2026-01-03T10:25:12.000Z 1718.7 2026-01-03T10:25:13.000Z 1720 2026-01-03T10:25:14.000Z 1719.6 2026-01-03T10:25:15.000Z 1719.9 2026-01-03T10:25:16.000Z 1719.3 2026-01-03T10:25:17.000Z 1719.4 2026-01-03T10:25:18.000Z 1719.4 2026-01-03T10:25:19.000Z 1718.6 2026-01-03T10:25:20.000Z 1718.8 2026-01-03T10:25:21.000Z 1718.7 2026-01-03T10:25:22.000Z 1718.6 2026-01-03T10:25:23.000Z 1718.7 2026-01-03T10:25:24.000Z 1719.9 2026-01-03T10:25:25.000Z 1719.8 2026-01-03T10:25:26.000Z 1720.5 2026-01-03T10:25:27.000Z 1720.1 2026-01-03T10:25:28.000Z 1720.7 2026-01-03T10:25:29.000Z 1721.5 2026-01-03T10:25:30.000Z 1721.6 2026-01-03T10:25:31.000Z 1722.4 2026-01-03T10:25:32.000Z 1722.4 2026-01-03T10:25:33.000Z 1722 2026-01-03T10:25:34.000Z 1722.2 2026-01-03T10:25:35.000Z 1722.6 2026-01-03T10:25:36.000Z 1722.7 2026-01-03T10:25:37.000Z 1722.9 2026-01-03T10:25:38.000Z 1723.1 2026-01-03T10:25:39.000Z 1723.3 2026-01-03T10:25:40.000Z 1723.5 2026-01-03T10:25:41.000Z 1722.6 2026-01-03T10:25:42.000Z 1722.8 2026-01-03T10:25:43.000Z 1722.5 2026-01-03T10:25:44.000Z 1722.1 2026-01-03T10:25:45.000Z 1722.1 2026-01-03T10:25:46.000Z 1722.2 2026-01-03T10:25:47.000Z 1722.4 2026-01-03T10:25:48.000Z 1721.9 2026-01-03T10:25:49.000Z 1722.5 2026-01-03T10:25:50.000Z 1722.9 2026-01-03T10:25:51.000Z 1723.2 2026-01-03T10:25:52.000Z 1722.6 2026-01-03T10:25:53.000Z 1722.9 2026-01-03T10:25:54.000Z 1722.9 2026-01-03T10:25:55.000Z 1723.2 2026-01-03T10:25:56.000Z 1723.3 2026-01-03T10:25:57.000Z 1723.6 2026-01-03T10:25:58.000Z 1723.7 2026-01-03T10:25:59.000Z 1724.2 2026-01-03T10:26:00.000Z 1724.3 2026-01-03T10:26:01.000Z 1724.5 2026-01-03T10:26:02.000Z 1724.3 2026-01-03T10:26:03.000Z 1724.7 2026-01-03T10:26:04.000Z 1725.4 2026-01-03T10:26:05.000Z 1725.3 2026-01-03T10:26:06.000Z 1725.3 2026-01-03T10:26:07.000Z 1725.3 2026-01-03T10:26:08.000Z 1725.5 2026-01-03T10:26:09.000Z 1725.1 2026-01-03T10:26:10.000Z 1725.3 2026-01-03T10:26:11.000Z 1725.5 2026-01-03T10:26:12.000Z 1725.6 2026-01-03T10:26:13.000Z 1725.7 2026-01-03T10:26:14.000Z 1726 2026-01-03T10:26:15.000Z 1726.5 2026-01-03T10:26:16.000Z 1726.3 2026-01-03T10:26:17.000Z 1726.6 2026-01-03T10:26:18.000Z 1726.8 2026-01-03T10:26:19.000Z 1726.9 2026-01-03T10:26:20.000Z 1726.9 2026-01-03T10:26:21.000Z 1727.2 2026-01-03T10:26:22.000Z 1727.2 2026-01-03T10:26:23.000Z 1727.3 2026-01-03T10:26:24.000Z 1727.7 2026-01-03T10:26:25.000Z 1728.4 2026-01-03T10:26:26.000Z 1728.8 2026-01-03T10:26:27.000Z 1728.7 2026-01-03T10:26:28.000Z 1728.9 2026-01-03T10:26:29.000Z 1728.9 2026-01-03T10:26:30.000Z 1729.2 2026-01-03T10:26:31.000Z 1729.6 2026-01-03T10:26:32.000Z 1729.7 2026-01-03T10:26:33.000Z 1730.1 2026-01-03T10:26:34.000Z 1730 2026-01-03T10:26:35.000Z 1730.5 2026-01-03T10:26:36.000Z 1730.8 2026-01-03T10:26:37.000Z 1731.2 2026-01-03T10:26:38.000Z 1731.5 2026-01-03T10:26:39.000Z 1731.6 2026-01-03T10:26:40.000Z 1731.3 2026-01-03T10:26:41.000Z 1731.7 2026-01-03T10:26:42.000Z 1731.8 2026-01-03T10:26:43.000Z 1732 2026-01-03T10:26:44.000Z 1732.1 2026-01-03T10:26:45.000Z 1732 2026-01-03T10:26:46.000Z 1732.2 2026-01-03T10:26:47.000Z 1732.3 2026-01-03T10:26:48.000Z 1732.4 2026-01-03T10:26:49.000Z 1732.3 2026-01-03T10:26:50.000Z 1733.1 2026-01-03T10:26:51.000Z 1733.8 2026-01-03T10:26:52.000Z 1733.6 2026-01-03T10:26:53.000Z 1733.8 2026-01-03T10:26:54.000Z 1733.7 2026-01-03T10:26:55.000Z 1733.9 2026-01-03T10:26:56.000Z 1734.2 2026-01-03T10:26:57.000Z 1734.2 2026-01-03T10:26:58.000Z 1734.8 2026-01-03T10:26:59.000Z 1735 2026-01-03T10:27:00.000Z 1735.5 2026-01-03T10:27:01.000Z 1735.6 2026-01-03T10:27:02.000Z 1735.7 2026-01-03T10:27:03.000Z 1735.8 2026-01-03T10:27:04.000Z 1736.1 2026-01-03T10:27:05.000Z 1735.8 2026-01-03T10:27:06.000Z 1735.8 2026-01-03T10:27:07.000Z 1735.7 2026-01-03T10:27:08.000Z 1736 2026-01-03T10:27:09.000Z 1735.8 2026-01-03T10:27:10.000Z 1735.6 2026-01-03T10:27:11.000Z 1735.8 2026-01-03T10:27:12.000Z 1735.7 2026-01-03T10:27:13.000Z 1735.9 2026-01-03T10:27:14.000Z 1736.6 2026-01-03T10:27:15.000Z 1737 2026-01-03T10:27:16.000Z 1736.6 2026-01-03T10:27:17.000Z 1736.7 2026-01-03T10:27:18.000Z 1736.8 2026-01-03T10:27:19.000Z 1736.9 2026-01-03T10:27:20.000Z 1736.9 2026-01-03T10:27:21.000Z 1736.9 2026-01-03T10:27:22.000Z 1737.3 2026-01-03T10:27:23.000Z 1737.7 2026-01-03T10:27:24.000Z 1737.9 2026-01-03T10:27:25.000Z 1738.5 2026-01-03T10:27:26.000Z 1738.5 2026-01-03T10:27:27.000Z 1738.7 2026-01-03T10:27:28.000Z 1738.7 2026-01-03T10:27:29.000Z 1739.1 2026-01-03T10:27:30.000Z 1739.1 2026-01-03T10:27:31.000Z 1739.9 2026-01-03T10:27:32.000Z 1739.9 2026-01-03T10:27:33.000Z 1739.7 2026-01-03T10:27:34.000Z 1740 2026-01-03T10:27:35.000Z 1740.9 2026-01-03T10:27:36.000Z 1740.9 2026-01-03T10:27:37.000Z 1740.5 2026-01-03T10:27:38.000Z 1740.7 2026-01-03T10:27:39.000Z 1741.8 2026-01-03T10:27:40.000Z 1741.1 2026-01-03T10:27:41.000Z 1742.1 2026-01-03T10:27:42.000Z 1742 2026-01-03T10:27:43.000Z 1742.2 2026-01-03T10:27:44.000Z 1742.3 2026-01-03T10:27:45.000Z 1742.4 2026-01-03T10:27:46.000Z 1742.6 2026-01-03T10:27:47.000Z 1742.6 2026-01-03T10:27:48.000Z 1742.8 2026-01-03T10:27:49.000Z 1742.9 2026-01-03T10:27:50.000Z 1743 2026-01-03T10:27:51.000Z 1743.5 2026-01-03T10:27:52.000Z 1744 2026-01-03T10:27:53.000Z 1744.1 2026-01-03T10:27:54.000Z 1744.2 2026-01-03T10:27:55.000Z 1744.2 2026-01-03T10:27:56.000Z 1744.2 2026-01-03T10:27:57.000Z 1744.5 2026-01-03T10:27:58.000Z 1744.6 2026-01-03T10:27:59.000Z 1744.9 2026-01-03T10:28:00.000Z 1745.1 2026-01-03T10:28:01.000Z 1745.4 2026-01-03T10:28:02.000Z 1745.4 2026-01-03T10:28:03.000Z 1745.4 2026-01-03T10:28:04.000Z 1745.6 2026-01-03T10:28:05.000Z 1745.9 2026-01-03T10:28:06.000Z 1745.8 2026-01-03T10:28:07.000Z 1745.8 2026-01-03T10:28:08.000Z 1745.8 2026-01-03T10:28:09.000Z 1745.6 2026-01-03T10:28:10.000Z 1745.4 2026-01-03T10:28:11.000Z 1745.8 2026-01-03T10:28:12.000Z 1745.9 2026-01-03T10:28:13.000Z 1746.1 2026-01-03T10:28:14.000Z 1746 2026-01-03T10:28:15.000Z 1746 2026-01-03T10:28:16.000Z 1746.1 2026-01-03T10:28:17.000Z 1746.4 2026-01-03T10:28:18.000Z 1746.5 2026-01-03T10:28:19.000Z 1746.7 2026-01-03T10:28:20.000Z 1746.9 2026-01-03T10:28:21.000Z 1747.3 2026-01-03T10:28:22.000Z 1747.7 2026-01-03T10:28:23.000Z 1748 2026-01-03T10:28:24.000Z 1748.3 2026-01-03T10:28:25.000Z 1748.7 2026-01-03T10:28:26.000Z 1748.5 2026-01-03T10:28:27.000Z 1748.8 2026-01-03T10:28:28.000Z 1748.7 2026-01-03T10:28:29.000Z 1748.2 2026-01-03T10:28:30.000Z 1748.9 2026-01-03T10:28:31.000Z 1748.8 2026-01-03T10:28:32.000Z 1748.3 2026-01-03T10:28:33.000Z 1748.2 2026-01-03T10:28:34.000Z 1748.3 2026-01-03T10:28:35.000Z 1748.9 2026-01-03T10:28:36.000Z 1749 2026-01-03T10:28:37.000Z 1749.7 2026-01-03T10:28:38.000Z 1749.6 2026-01-03T10:28:39.000Z 1750 2026-01-03T10:28:40.000Z 1750.3 2026-01-03T10:28:41.000Z 1750.4 2026-01-03T10:28:42.000Z 1750.2 2026-01-03T10:28:43.000Z 1750.2 2026-01-03T10:28:44.000Z 1751.6 2026-01-03T10:28:45.000Z 1752.5 2026-01-03T10:28:46.000Z 1752.6 2026-01-03T10:28:47.000Z 1752.7 2026-01-03T10:28:48.000Z 1752 2026-01-03T10:28:49.000Z 1751.9 2026-01-03T10:28:50.000Z 1751.8 2026-01-03T10:28:51.000Z 1752 2026-01-03T10:28:52.000Z 1752.2 2026-01-03T10:28:53.000Z 1752.1 2026-01-03T10:28:54.000Z 1752.6 2026-01-03T10:28:55.000Z 1752.7 2026-01-03T10:28:56.000Z 1752.9 2026-01-03T10:28:57.000Z 1753 2026-01-03T10:28:58.000Z 1753 2026-01-03T10:28:59.000Z 1753.4 2026-01-03T10:29:00.000Z 1753.5 2026-01-03T10:29:01.000Z 1753.8 2026-01-03T10:29:02.000Z 1753.9 2026-01-03T10:29:03.000Z 1753.5 2026-01-03T10:29:04.000Z 1753.7 2026-01-03T10:29:05.000Z 1753.8 2026-01-03T10:29:06.000Z 1753.8 2026-01-03T10:29:07.000Z 1754 2026-01-03T10:29:08.000Z 1753.7 2026-01-03T10:29:09.000Z 1753.7 2026-01-03T10:29:10.000Z 1752.9 2026-01-03T10:29:11.000Z 1753 2026-01-03T10:29:12.000Z 1753.9 2026-01-03T10:29:13.000Z 1753.7 2026-01-03T10:29:14.000Z 1753.9 2026-01-03T10:29:15.000Z 1754.3 2026-01-03T10:29:16.000Z 1754.8 2026-01-03T10:29:17.000Z 1755.1 2026-01-03T10:29:18.000Z 1755 2026-01-03T10:29:19.000Z 1754.7 2026-01-03T10:29:20.000Z 1755 2026-01-03T10:29:21.000Z 1755.2 2026-01-03T10:29:22.000Z 1755.3 2026-01-03T10:29:23.000Z 1755.2 2026-01-03T10:29:24.000Z 1755.1 2026-01-03T10:29:25.000Z 1755.9 2026-01-03T10:29:26.000Z 1756.1 2026-01-03T10:29:27.000Z 1757 2026-01-03T10:29:28.000Z 1757.3 2026-01-03T10:29:29.000Z 1757.6 2026-01-03T10:29:30.000Z 1758.6 2026-01-03T10:29:31.000Z 1759 2026-01-03T10:29:32.000Z 1759.3 2026-01-03T10:29:33.000Z 1759.6 2026-01-03T10:29:34.000Z 1759.6 2026-01-03T10:29:35.000Z 1759.7 2026-01-03T10:29:36.000Z 1759.4 2026-01-03T10:29:37.000Z 1759.7 2026-01-03T10:29:38.000Z 1759.5 2026-01-03T10:29:39.000Z 1759.7 2026-01-03T10:29:40.000Z 1759.7 2026-01-03T10:29:41.000Z 1758.7 2026-01-03T10:29:42.000Z 1758.7 2026-01-03T10:29:43.000Z 1758.5 2026-01-03T10:29:44.000Z 1757.9 2026-01-03T10:29:45.000Z 1758.3 2026-01-03T10:29:46.000Z 1758.3 2026-01-03T10:29:47.000Z 1760.1 2026-01-03T10:29:48.000Z 1760.4 2026-01-03T10:29:49.000Z 1761.2 2026-01-03T10:29:50.000Z 1760.9 2026-01-03T10:29:51.000Z 1761.4 2026-01-03T10:29:52.000Z 1761.3 2026-01-03T10:29:53.000Z 1761.5 2026-01-03T10:29:54.000Z 1761.7 2026-01-03T10:29:55.000Z 1761.7 2026-01-03T10:29:56.000Z 1761.7 2026-01-03T10:29:57.000Z 1762 2026-01-03T10:29:58.000Z 1762.1 2026-01-03T10:29:59.000Z 1762.6 2026-01-03T10:30:00.000Z 1762.9 2026-01-03T10:30:01.000Z 1763.2 2026-01-03T10:30:02.000Z 1763.1 2026-01-03T10:30:03.000Z 1763.1 2026-01-03T10:30:04.000Z 1762.9 2026-01-03T10:30:05.000Z 1763.1 2026-01-03T10:30:06.000Z 1762.5 2026-01-03T10:30:07.000Z 1762.5 2026-01-03T10:30:08.000Z 1762.5 2026-01-03T10:30:09.000Z 1762.8 2026-01-03T10:30:10.000Z 1762.3 2026-01-03T10:30:11.000Z 1762.8 2026-01-03T10:30:12.000Z 1763.3 2026-01-03T10:30:13.000Z 1763.8 2026-01-03T10:30:14.000Z 1763.9 2026-01-03T10:30:15.000Z 1763.7 2026-01-03T10:30:16.000Z 1763.3 2026-01-03T10:30:17.000Z 1763.3 2026-01-03T10:30:18.000Z 1763.7 2026-01-03T10:30:19.000Z 1763.9 2026-01-03T10:30:20.000Z 1763.8 2026-01-03T10:30:21.000Z 1763.6 2026-01-03T10:30:22.000Z 1763.6 2026-01-03T10:30:23.000Z 1764.3 2026-01-03T10:30:24.000Z 1764.9 2026-01-03T10:30:25.000Z 1765.1 2026-01-03T10:30:26.000Z 1765.7 2026-01-03T10:30:27.000Z 1765.7 2026-01-03T10:30:28.000Z 1765.7 2026-01-03T10:30:29.000Z 1766.2 2026-01-03T10:30:30.000Z 1766.3 2026-01-03T10:30:31.000Z 1766 2026-01-03T10:30:32.000Z 1766.1 2026-01-03T10:30:33.000Z 1765.7 2026-01-03T10:30:34.000Z 1765.3 2026-01-03T10:30:35.000Z 1765.7 2026-01-03T10:30:36.000Z 1765.9 2026-01-03T10:30:37.000Z 1765.9 2026-01-03T10:30:38.000Z 1766.6 2026-01-03T10:30:39.000Z 1767 2026-01-03T10:30:40.000Z 1767.1 2026-01-03T10:30:41.000Z 1766 2026-01-03T10:30:42.000Z 1766.4 2026-01-03T10:30:43.000Z 1766.1 2026-01-03T10:30:44.000Z 1766 2026-01-03T10:30:45.000Z 1766 2026-01-03T10:30:46.000Z 1765.4 2026-01-03T10:30:47.000Z 1765.2 2026-01-03T10:30:48.000Z 1765.6 2026-01-03T10:30:49.000Z 1766.9 2026-01-03T10:30:50.000Z 1768.6 2026-01-03T10:30:51.000Z 1768.7 2026-01-03T10:30:52.000Z 1768.3 2026-01-03T10:30:53.000Z 1768.2 2026-01-03T10:30:54.000Z 1768.1 2026-01-03T10:30:55.000Z 1769.1 2026-01-03T10:30:56.000Z 1768.9 2026-01-03T10:30:57.000Z 1768.8 2026-01-03T10:30:58.000Z 1769 2026-01-03T10:30:59.000Z 1768.5 2026-01-03T10:31:00.000Z 1768.7 2026-01-03T10:31:01.000Z 1769.2 2026-01-03T10:31:02.000Z 1769.8 2026-01-03T10:31:03.000Z 1769.3 2026-01-03T10:31:04.000Z 1769.4 2026-01-03T10:31:05.000Z 1769.4 2026-01-03T10:31:06.000Z 1769.2 2026-01-03T10:31:07.000Z 1768.7 2026-01-03T10:31:08.000Z 1769.2 2026-01-03T10:31:09.000Z 1769.7 2026-01-03T10:31:10.000Z 1769.6 2026-01-03T10:31:11.000Z 1769.6 2026-01-03T10:31:12.000Z 1770.1 2026-01-03T10:31:13.000Z 1770.5 2026-01-03T10:31:14.000Z 1770.6 2026-01-03T10:31:15.000Z 1770.4 2026-01-03T10:31:16.000Z 1770.7 2026-01-03T10:31:17.000Z 1770.6 2026-01-03T10:31:18.000Z 1770.6 2026-01-03T10:31:19.000Z 1770.5 2026-01-03T10:31:20.000Z 1770.2 2026-01-03T10:31:21.000Z 1770.3 2026-01-03T10:31:22.000Z 1772.3 2026-01-03T10:31:23.000Z 1772.8 2026-01-03T10:31:24.000Z 1772.8 2026-01-03T10:31:25.000Z 1772.8 2026-01-03T10:31:26.000Z 1773.2 2026-01-03T10:31:27.000Z 1774 2026-01-03T10:31:28.000Z 1774.4 2026-01-03T10:31:29.000Z 1774.3 2026-01-03T10:31:30.000Z 1774.8 2026-01-03T10:31:31.000Z 1774.8 2026-01-03T10:31:32.000Z 1774.6 2026-01-03T10:31:33.000Z 1773.6 2026-01-03T10:31:34.000Z 1774.9 2026-01-03T10:31:35.000Z 1774.9 2026-01-03T10:31:36.000Z 1774.8 2026-01-03T10:31:37.000Z 1775.4 2026-01-03T10:31:38.000Z 1775.8 2026-01-03T10:31:39.000Z 1776.1 2026-01-03T10:31:40.000Z 1776 2026-01-03T10:31:41.000Z 1775.2 2026-01-03T10:31:42.000Z 1775.3 2026-01-03T10:31:43.000Z 1775 2026-01-03T10:31:44.000Z 1774.8 2026-01-03T10:31:45.000Z 1774.6 2026-01-03T10:31:46.000Z 1774.8 2026-01-03T10:31:47.000Z 1775.2 2026-01-03T10:31:48.000Z 1775 2026-01-03T10:31:49.000Z 1774.8 2026-01-03T10:31:50.000Z 1774.9 2026-01-03T10:31:51.000Z 1774.8 2026-01-03T10:31:52.000Z 1774.7 2026-01-03T10:31:53.000Z 1775.4 2026-01-03T10:31:54.000Z 1775.7 2026-01-03T10:31:55.000Z 1775.3 2026-01-03T10:31:56.000Z 1775.5 2026-01-03T10:31:57.000Z 1775.6 2026-01-03T10:31:58.000Z 1774.7 2026-01-03T10:31:59.000Z 1776 2026-01-03T10:32:00.000Z 1776.1 2026-01-03T10:32:01.000Z 1775.5 2026-01-03T10:32:02.000Z 1775.8 2026-01-03T10:32:03.000Z 1776.7 2026-01-03T10:32:04.000Z 1777.2 2026-01-03T10:32:05.000Z 1777.3 2026-01-03T10:32:06.000Z 1777.4 2026-01-03T10:32:07.000Z 1777.8 2026-01-03T10:32:08.000Z 1777.8 2026-01-03T10:32:09.000Z 1777.7 2026-01-03T10:32:10.000Z 1778.1 2026-01-03T10:32:11.000Z 1778.2 2026-01-03T10:32:12.000Z 1778.3 2026-01-03T10:32:13.000Z 1778 2026-01-03T10:32:14.000Z 1777.6 2026-01-03T10:32:15.000Z 1777.7 2026-01-03T10:32:16.000Z 1777.5 2026-01-03T10:32:17.000Z 1777.6 2026-01-03T10:32:18.000Z 1778.3 2026-01-03T10:32:19.000Z 1777.9 2026-01-03T10:32:20.000Z 1777.9 2026-01-03T10:32:21.000Z 1777.8 2026-01-03T10:32:22.000Z 1777.9 2026-01-03T10:32:23.000Z 1778.8 2026-01-03T10:32:24.000Z 1779.1 2026-01-03T10:32:25.000Z 1779.3 2026-01-03T10:32:26.000Z 1779.3 2026-01-03T10:32:27.000Z 1779.4 2026-01-03T10:32:28.000Z 1779.1 2026-01-03T10:32:29.000Z 1778.9 2026-01-03T10:32:30.000Z 1778.8 2026-01-03T10:32:31.000Z 1778.2 2026-01-03T10:32:32.000Z 1777.9 2026-01-03T10:32:33.000Z 1777.7 2026-01-03T10:32:34.000Z 1778.1 2026-01-03T10:32:35.000Z 1778.2 2026-01-03T10:32:36.000Z 1778 2026-01-03T10:32:37.000Z 1778 2026-01-03T10:32:38.000Z 1777.4 2026-01-03T10:32:39.000Z 1777.3 2026-01-03T10:32:40.000Z 1777.5 2026-01-03T10:32:41.000Z 1777.7 2026-01-03T10:32:42.000Z 1778 2026-01-03T10:32:43.000Z 1778 2026-01-03T10:32:44.000Z 1778.2 2026-01-03T10:32:45.000Z 1778.2 2026-01-03T10:32:46.000Z 1778.3 2026-01-03T10:32:47.000Z 1778.1 2026-01-03T10:32:48.000Z 1778.5 2026-01-03T10:32:49.000Z 1778.9 2026-01-03T10:32:50.000Z 1778.7 2026-01-03T10:32:51.000Z 1778.8 2026-01-03T10:32:52.000Z 1778.9 2026-01-03T10:32:53.000Z 1779 2026-01-03T10:32:54.000Z 1779 2026-01-03T10:32:55.000Z 1778.9 2026-01-03T10:32:56.000Z 1778.7 2026-01-03T10:32:57.000Z 1778.7 2026-01-03T10:32:58.000Z 1778.8 2026-01-03T10:32:59.000Z 1778.9 2026-01-03T10:33:00.000Z 1779.3 2026-01-03T10:33:01.000Z 1779.2 2026-01-03T10:33:02.000Z 1779.2 2026-01-03T10:33:03.000Z 1779 2026-01-03T10:33:04.000Z 1778.9 2026-01-03T10:33:05.000Z 1779.2 2026-01-03T10:33:06.000Z 1779.4 2026-01-03T10:33:07.000Z 1779.3 2026-01-03T10:33:08.000Z 1779.5 2026-01-03T10:33:09.000Z 1779.7 2026-01-03T10:33:10.000Z 1779.8 2026-01-03T10:33:11.000Z 1779.8 2026-01-03T10:33:12.000Z 1779.7 2026-01-03T10:33:13.000Z 1779.8 2026-01-03T10:33:14.000Z 1780.1 2026-01-03T10:33:15.000Z 1779.8 2026-01-03T10:33:16.000Z 1779.4 2026-01-03T10:33:17.000Z 1779.6 2026-01-03T10:33:18.000Z 1780 2026-01-03T10:33:19.000Z 1779.8 2026-01-03T10:33:20.000Z 1779.7 2026-01-03T10:33:21.000Z 1779.5 2026-01-03T10:33:22.000Z 1780.1 2026-01-03T10:33:23.000Z 1779.8 2026-01-03T10:33:24.000Z 1779.7 2026-01-03T10:33:25.000Z 1779.7 2026-01-03T10:33:26.000Z 1779.8 2026-01-03T10:33:27.000Z 1780.2 2026-01-03T10:33:28.000Z 1780.5 2026-01-03T10:33:29.000Z 1780.7 2026-01-03T10:33:30.000Z 1780.8 2026-01-03T10:33:31.000Z 1781.3 2026-01-03T10:33:32.000Z 1781.4 2026-01-03T10:33:33.000Z 1780.7 2026-01-03T10:33:34.000Z 1781.2 2026-01-03T10:33:35.000Z 1781.4 2026-01-03T10:33:36.000Z 1781.2 2026-01-03T10:33:37.000Z 1781 2026-01-03T10:33:38.000Z 1781 2026-01-03T10:33:39.000Z 1780.9 2026-01-03T10:33:40.000Z 1780.8 2026-01-03T10:33:41.000Z 1780.7 2026-01-03T10:33:42.000Z 1780.8 2026-01-03T10:33:43.000Z 1780.5 2026-01-03T10:33:44.000Z 1780.5 2026-01-03T10:33:45.000Z 1780.4 2026-01-03T10:33:46.000Z 1780.4 2026-01-03T10:33:47.000Z 1780.3 2026-01-03T10:33:48.000Z 1780.4 2026-01-03T10:33:49.000Z 1780.4 2026-01-03T10:33:50.000Z 1780.8 2026-01-03T10:33:51.000Z 1781.1 2026-01-03T10:33:52.000Z 1781.1 2026-01-03T10:33:53.000Z 1781.5 2026-01-03T10:33:54.000Z 1781.6 2026-01-03T10:33:55.000Z 1781 2026-01-03T10:33:56.000Z 1780.9 2026-01-03T10:33:57.000Z 1781.2 2026-01-03T10:33:58.000Z 1781.5 2026-01-03T10:33:59.000Z 1781.5 2026-01-03T10:34:00.000Z 1781.8 2026-01-03T10:34:01.000Z 1781.7 2026-01-03T10:34:02.000Z 1781.6 2026-01-03T10:34:03.000Z 1782.3 2026-01-03T10:34:04.000Z 1782.2 2026-01-03T10:34:05.000Z 1782.5 2026-01-03T10:34:06.000Z 1783.2 2026-01-03T10:34:07.000Z 1783.1 2026-01-03T10:34:08.000Z 1783.4 2026-01-03T10:34:09.000Z 1783.8 2026-01-03T10:34:10.000Z 1784.3 2026-01-03T10:34:11.000Z 1784.5 2026-01-03T10:34:12.000Z 1784.7 2026-01-03T10:34:13.000Z 1784.7 2026-01-03T10:34:14.000Z 1784.9 2026-01-03T10:34:15.000Z 1784.9 2026-01-03T10:34:16.000Z 1785.3 2026-01-03T10:34:17.000Z 1785.5 2026-01-03T10:34:18.000Z 1786.3 2026-01-03T10:34:19.000Z 1786.1 2026-01-03T10:34:20.000Z 1786.1 2026-01-03T10:34:21.000Z 1786 2026-01-03T10:34:22.000Z 1785.9 2026-01-03T10:34:23.000Z 1785.7 2026-01-03T10:34:24.000Z 1785.3 2026-01-03T10:34:25.000Z 1785.6 2026-01-03T10:34:26.000Z 1785.7 2026-01-03T10:34:27.000Z 1786.1 2026-01-03T10:34:28.000Z 1786.3 2026-01-03T10:34:29.000Z 1786.5 2026-01-03T10:34:30.000Z 1786.6 2026-01-03T10:34:31.000Z 1787.4 2026-01-03T10:34:32.000Z 1787.9 2026-01-03T10:34:33.000Z 1788.1 2026-01-03T10:34:34.000Z 1788.8 2026-01-03T10:34:35.000Z 1791.2 2026-01-03T10:34:36.000Z 1791.5 2026-01-03T10:34:37.000Z 1791.5 2026-01-03T10:34:38.000Z 1791.5 2026-01-03T10:34:39.000Z 1791.6 2026-01-03T10:34:40.000Z 1791.6 2026-01-03T10:34:41.000Z 1791.8 2026-01-03T10:34:42.000Z 1791.8 2026-01-03T10:34:43.000Z 1792.1 2026-01-03T10:34:44.000Z 1792.4 2026-01-03T10:34:45.000Z 1792.3 2026-01-03T10:34:46.000Z 1792.5 2026-01-03T10:34:47.000Z 1792.7 2026-01-03T10:34:48.000Z 1792.6 2026-01-03T10:34:49.000Z 1792.5 2026-01-03T10:34:50.000Z 1792.4 2026-01-03T10:34:51.000Z 1792.7 2026-01-03T10:34:52.000Z 1792.8 2026-01-03T10:34:53.000Z 1792.9 2026-01-03T10:34:54.000Z 1793 2026-01-03T10:34:55.000Z 1794.5 2026-01-03T10:34:56.000Z 1795.4 2026-01-03T10:34:57.000Z 1795.6 2026-01-03T10:34:58.000Z 1796.4 2026-01-03T10:34:59.000Z 1796.3 2026-01-03T10:35:00.000Z 1796.9 2026-01-03T10:35:01.000Z 1797.4 2026-01-03T10:35:02.000Z 1797.4 2026-01-03T10:35:03.000Z 1798 2026-01-03T10:35:04.000Z 1798.4 2026-01-03T10:35:05.000Z 1798.9 2026-01-03T10:35:06.000Z 1799.4 2026-01-03T10:35:07.000Z 1800.1 2026-01-03T10:35:08.000Z 1800.7 2026-01-03T10:35:09.000Z 1800.8 2026-01-03T10:35:10.000Z 1801.4 2026-01-03T10:35:11.000Z 1801.9 2026-01-03T10:35:12.000Z 1802.4 2026-01-03T10:35:13.000Z 1802.8 2026-01-03T10:35:14.000Z 1802.9 2026-01-03T10:35:15.000Z 1803.2 2026-01-03T10:35:16.000Z 1803.4 2026-01-03T10:35:17.000Z 1803.7 2026-01-03T10:35:18.000Z 1803.8 2026-01-03T10:35:19.000Z 1803.9 2026-01-03T10:35:20.000Z 1803.8 2026-01-03T10:35:21.000Z 1803.9 2026-01-03T10:35:22.000Z 1804.1 2026-01-03T10:35:23.000Z 1804.3 2026-01-03T10:35:24.000Z 1804.6 2026-01-03T10:35:25.000Z 1804.8 2026-01-03T10:35:26.000Z 1805 2026-01-03T10:35:27.000Z 1805 2026-01-03T10:35:28.000Z 1805.4 2026-01-03T10:35:29.000Z 1805.7 2026-01-03T10:35:30.000Z 1805.6 2026-01-03T10:35:31.000Z 1805.6 2026-01-03T10:35:32.000Z 1805.6 2026-01-03T10:35:33.000Z 1805.7 2026-01-03T10:35:34.000Z 1805.8 2026-01-03T10:35:35.000Z 1805.9 2026-01-03T10:35:36.000Z 1806.2 2026-01-03T10:35:37.000Z 1806.1 2026-01-03T10:35:38.000Z 1806.3 2026-01-03T10:35:39.000Z 1806.7 2026-01-03T10:35:40.000Z 1807 2026-01-03T10:35:41.000Z 1806.8 2026-01-03T10:35:42.000Z 1806 2026-01-03T10:35:43.000Z 1805.9 2026-01-03T10:35:44.000Z 1805.8 2026-01-03T10:35:45.000Z 1805.8 2026-01-03T10:35:46.000Z 1805.7 2026-01-03T10:35:47.000Z 1805.6 2026-01-03T10:35:48.000Z 1805.6 2026-01-03T10:35:49.000Z 1805.5 2026-01-03T10:35:50.000Z 1805.5 2026-01-03T10:35:51.000Z 1805.7 2026-01-03T10:35:52.000Z 1806 2026-01-03T10:35:53.000Z 1805.7 2026-01-03T10:35:54.000Z 1806.1 2026-01-03T10:35:55.000Z 1805.8 2026-01-03T10:35:56.000Z 1806 2026-01-03T10:35:57.000Z 1806.7 2026-01-03T10:35:58.000Z 1807.1 2026-01-03T10:35:59.000Z 1807.2 2026-01-03T10:36:00.000Z 1807 2026-01-03T10:36:01.000Z 1806.5 2026-01-03T10:36:02.000Z 1806.2 2026-01-03T10:36:03.000Z 1806.2 2026-01-03T10:36:04.000Z 1806.9 2026-01-03T10:36:05.000Z 1807.2 2026-01-03T10:36:06.000Z 1807.2 2026-01-03T10:36:07.000Z 1807 2026-01-03T10:36:08.000Z 1806.8 2026-01-03T10:36:09.000Z 1806.9 2026-01-03T10:36:10.000Z 1806.8 2026-01-03T10:36:11.000Z 1806.5 2026-01-03T10:36:12.000Z 1806.9 2026-01-03T10:36:13.000Z 1806.7 2026-01-03T10:36:14.000Z 1806.8 2026-01-03T10:36:15.000Z 1807 2026-01-03T10:36:16.000Z 1807.2 2026-01-03T10:36:17.000Z 1807.2 2026-01-03T10:36:18.000Z 1807.1 2026-01-03T10:36:19.000Z 1807.1 2026-01-03T10:36:20.000Z 1806.9 2026-01-03T10:36:21.000Z 1806.4 2026-01-03T10:36:22.000Z 1806.5 2026-01-03T10:36:23.000Z 1806.4 2026-01-03T10:36:24.000Z 1806.2 2026-01-03T10:36:25.000Z 1806 2026-01-03T10:36:26.000Z 1806.1 2026-01-03T10:36:27.000Z 1805.7 2026-01-03T10:36:28.000Z 1805.5 2026-01-03T10:36:29.000Z 1805.7 2026-01-03T10:36:30.000Z 1806.2 2026-01-03T10:36:31.000Z 1806.3 2026-01-03T10:36:32.000Z 1807.1 2026-01-03T10:36:33.000Z 1807.3 2026-01-03T10:36:34.000Z 1806.6 2026-01-03T10:36:35.000Z 1807.2 2026-01-03T10:36:36.000Z 1806.9 2026-01-03T10:36:37.000Z 1807.2 2026-01-03T10:36:38.000Z 1806.9 2026-01-03T10:36:39.000Z 1807.7 2026-01-03T10:36:40.000Z 1807.6 2026-01-03T10:36:41.000Z 1807 2026-01-03T10:36:42.000Z 1806.7 2026-01-03T10:36:43.000Z 1806.6 2026-01-03T10:36:44.000Z 1806.6 2026-01-03T10:36:45.000Z 1806.3 2026-01-03T10:36:46.000Z 1806.6 2026-01-03T10:36:47.000Z 1806.4 2026-01-03T10:36:48.000Z 1806.2 2026-01-03T10:36:49.000Z 1805.6 2026-01-03T10:36:50.000Z 1805.8 2026-01-03T10:36:51.000Z 1806.6 2026-01-03T10:36:52.000Z 1806.5 2026-01-03T10:36:53.000Z 1806.3 2026-01-03T10:36:54.000Z 1806.4 2026-01-03T10:36:55.000Z 1806.5 2026-01-03T10:36:56.000Z 1806.8 2026-01-03T10:36:57.000Z 1806.7 2026-01-03T10:36:58.000Z 1806.8 2026-01-03T10:36:59.000Z 1806.8 2026-01-03T10:37:00.000Z 1806.7 2026-01-03T10:37:01.000Z 1806.9 2026-01-03T10:37:02.000Z 1806.9 2026-01-03T10:37:03.000Z 1807.2 2026-01-03T10:37:04.000Z 1807.1 2026-01-03T10:37:05.000Z 1807.2 2026-01-03T10:37:06.000Z 1807.6 2026-01-03T10:37:07.000Z 1807.8 2026-01-03T10:37:08.000Z 1807.9 2026-01-03T10:37:09.000Z 1808.2 2026-01-03T10:37:10.000Z 1808.3 2026-01-03T10:37:11.000Z 1808.3 2026-01-03T10:37:12.000Z 1808.6 2026-01-03T10:37:13.000Z 1808.7 2026-01-03T10:37:14.000Z 1809 2026-01-03T10:37:15.000Z 1809.4 2026-01-03T10:37:16.000Z 1809.9 2026-01-03T10:37:17.000Z 1810.1 2026-01-03T10:37:18.000Z 1810.2 2026-01-03T10:37:19.000Z 1810.2 2026-01-03T10:37:20.000Z 1810.5 2026-01-03T10:37:21.000Z 1810.8 2026-01-03T10:37:22.000Z 1811 2026-01-03T10:37:23.000Z 1811.1 2026-01-03T10:37:24.000Z 1811.4 2026-01-03T10:37:25.000Z 1811.6 2026-01-03T10:37:26.000Z 1811.8 2026-01-03T10:37:27.000Z 1812 2026-01-03T10:37:28.000Z 1812.4 2026-01-03T10:37:29.000Z 1812.8 2026-01-03T10:37:30.000Z 1813 2026-01-03T10:37:31.000Z 1813.1 2026-01-03T10:37:32.000Z 1813.5 2026-01-03T10:37:33.000Z 1813.4 2026-01-03T10:37:34.000Z 1813.6 2026-01-03T10:37:35.000Z 1813.8 2026-01-03T10:37:36.000Z 1814.1 2026-01-03T10:37:37.000Z 1814.1 2026-01-03T10:37:38.000Z 1814.3 2026-01-03T10:37:39.000Z 1814.1 2026-01-03T10:37:40.000Z 1814.2 2026-01-03T10:37:41.000Z 1814.1 2026-01-03T10:37:42.000Z 1814.2 2026-01-03T10:37:43.000Z 1814.4 2026-01-03T10:37:44.000Z 1814.6 2026-01-03T10:37:45.000Z 1814.9 2026-01-03T10:37:46.000Z 1815 2026-01-03T10:37:47.000Z 1815.4 2026-01-03T10:37:48.000Z 1815.6 2026-01-03T10:37:49.000Z 1815.9 2026-01-03T10:37:50.000Z 1816.5 2026-01-03T10:37:51.000Z 1817.2 2026-01-03T10:37:52.000Z 1818.2 2026-01-03T10:37:53.000Z 1818.4 2026-01-03T10:37:54.000Z 1818.2 2026-01-03T10:37:55.000Z 1818.2 2026-01-03T10:37:56.000Z 1818.3 2026-01-03T10:37:57.000Z 1818.4 2026-01-03T10:37:58.000Z 1818.2 2026-01-03T10:37:59.000Z 1818.2 2026-01-03T10:38:00.000Z 1818.1 2026-01-03T10:38:01.000Z 1818.4 2026-01-03T10:38:02.000Z 1818.4 2026-01-03T10:38:03.000Z 1818.7 2026-01-03T10:38:04.000Z 1818.9 2026-01-03T10:38:05.000Z 1819 2026-01-03T10:38:06.000Z 1819.4 2026-01-03T10:38:07.000Z 1819.2 2026-01-03T10:38:08.000Z 1819.6 2026-01-03T10:38:09.000Z 1819.6 2026-01-03T10:38:10.000Z 1820 2026-01-03T10:38:11.000Z 1820.1 2026-01-03T10:38:12.000Z 1820.1 2026-01-03T10:38:13.000Z 1820.3 2026-01-03T10:38:14.000Z 1820.4 2026-01-03T10:38:15.000Z 1820.5 2026-01-03T10:38:16.000Z 1821.2 2026-01-03T10:38:17.000Z 1821.2 2026-01-03T10:38:18.000Z 1821.4 2026-01-03T10:38:19.000Z 1821.4 2026-01-03T10:38:20.000Z 1821.6 2026-01-03T10:38:21.000Z 1821.4 2026-01-03T10:38:22.000Z 1821.2 2026-01-03T10:38:23.000Z 1821.1 2026-01-03T10:38:24.000Z 1820.5 2026-01-03T10:38:25.000Z 1820.3 2026-01-03T10:38:26.000Z 1820.7 2026-01-03T10:38:27.000Z 1821.1 2026-01-03T10:38:28.000Z 1821.3 2026-01-03T10:38:29.000Z 1821.9 2026-01-03T10:38:30.000Z 1821.9 2026-01-03T10:38:31.000Z 1822.2 2026-01-03T10:38:32.000Z 1822.2 2026-01-03T10:38:33.000Z 1822.2 2026-01-03T10:38:34.000Z 1822.2 2026-01-03T10:38:35.000Z 1822.3 2026-01-03T10:38:36.000Z 1822.6 2026-01-03T10:38:37.000Z 1822.8 2026-01-03T10:38:38.000Z 1822.8 2026-01-03T10:38:39.000Z 1822.7 2026-01-03T10:38:40.000Z 1822.8 2026-01-03T10:38:41.000Z 1822.9 2026-01-03T10:38:42.000Z 1822.8 2026-01-03T10:38:43.000Z 1822.8 2026-01-03T10:38:44.000Z 1822.8 2026-01-03T10:38:45.000Z 1823 2026-01-03T10:38:46.000Z 1823.2 2026-01-03T10:38:47.000Z 1823.3 2026-01-03T10:38:48.000Z 1823.5 2026-01-03T10:38:49.000Z 1823.8 2026-01-03T10:38:50.000Z 1824.1 2026-01-03T10:38:51.000Z 1824.2 2026-01-03T10:38:52.000Z 1824.4 2026-01-03T10:38:53.000Z 1824.6 2026-01-03T10:38:54.000Z 1824.6 2026-01-03T10:38:55.000Z 1824.8 2026-01-03T10:38:56.000Z 1824.8 2026-01-03T10:38:57.000Z 1824.5 2026-01-03T10:38:58.000Z 1824.6 2026-01-03T10:38:59.000Z 1825 2026-01-03T10:39:00.000Z 1825.1 2026-01-03T10:39:01.000Z 1825.2 2026-01-03T10:39:02.000Z 1825.5 2026-01-03T10:39:03.000Z 1825.7 2026-01-03T10:39:04.000Z 1825.7 2026-01-03T10:39:05.000Z 1825.8 2026-01-03T10:39:06.000Z 1826 2026-01-03T10:39:07.000Z 1826.3 2026-01-03T10:39:08.000Z 1826.3 2026-01-03T10:39:09.000Z 1826.4 2026-01-03T10:39:10.000Z 1826.7 2026-01-03T10:39:11.000Z 1826.9 2026-01-03T10:39:12.000Z 1827.2 2026-01-03T10:39:13.000Z 1827.3 2026-01-03T10:39:14.000Z 1827.4 2026-01-03T10:39:15.000Z 1827.4 2026-01-03T10:39:16.000Z 1827 2026-01-03T10:39:17.000Z 1827.3 2026-01-03T10:39:18.000Z 1827.3 2026-01-03T10:39:19.000Z 1827.6 2026-01-03T10:39:20.000Z 1827.7 2026-01-03T10:39:21.000Z 1827.7 2026-01-03T10:39:22.000Z 1828 2026-01-03T10:39:23.000Z 1828 2026-01-03T10:39:24.000Z 1828.4 2026-01-03T10:39:25.000Z 1828.5 2026-01-03T10:39:26.000Z 1828.1 2026-01-03T10:39:27.000Z 1828.4 2026-01-03T10:39:28.000Z 1828.6 2026-01-03T10:39:29.000Z 1828.6 2026-01-03T10:39:30.000Z 1828.3 2026-01-03T10:39:31.000Z 1828.7 2026-01-03T10:39:32.000Z 1828 2026-01-03T10:39:33.000Z 1827.9 2026-01-03T10:39:34.000Z 1827.7 2026-01-03T10:39:35.000Z 1828.1 2026-01-03T10:39:36.000Z 1828.6 2026-01-03T10:39:37.000Z 1828.6 2026-01-03T10:39:38.000Z 1828.3 2026-01-03T10:39:39.000Z 1828.5 2026-01-03T10:39:40.000Z 1828.3 2026-01-03T10:39:41.000Z 1828.2 2026-01-03T10:39:42.000Z 1828.2 2026-01-03T10:39:43.000Z 1828.3 2026-01-03T10:39:44.000Z 1828.4 2026-01-03T10:39:45.000Z 1828.4 2026-01-03T10:39:46.000Z 1828.5 2026-01-03T10:39:47.000Z 1828.5 2026-01-03T10:39:48.000Z 1828.6 2026-01-03T10:39:49.000Z 1828.8 2026-01-03T10:39:50.000Z 1828.8 2026-01-03T10:39:51.000Z 1829.1 2026-01-03T10:39:52.000Z 1829.1 2026-01-03T10:39:53.000Z 1829.4 2026-01-03T10:39:54.000Z 1829.8 2026-01-03T10:39:55.000Z 1830.1 2026-01-03T10:39:56.000Z 1830.1 2026-01-03T10:39:57.000Z 1830.2 2026-01-03T10:39:58.000Z 1830.2 2026-01-03T10:39:59.000Z 1830.5 2026-01-03T10:40:00.000Z 1830.4 2026-01-03T10:40:01.000Z 1830.4 2026-01-03T10:40:02.000Z 1830.3 2026-01-03T10:40:03.000Z 1830.1 2026-01-03T10:40:04.000Z 1830.2 2026-01-03T10:40:05.000Z 1829.9 2026-01-03T10:40:06.000Z 1829.7 2026-01-03T10:40:07.000Z 1829.7 2026-01-03T10:40:08.000Z 1830.1 2026-01-03T10:40:09.000Z 1830 2026-01-03T10:40:10.000Z 1829.8 2026-01-03T10:40:11.000Z 1829.9 2026-01-03T10:40:12.000Z 1829.9 2026-01-03T10:40:13.000Z 1830.1 2026-01-03T10:40:14.000Z 1830.6 2026-01-03T10:40:15.000Z 1830.5 2026-01-03T10:40:16.000Z 1830.7 2026-01-03T10:40:17.000Z 1831.1 2026-01-03T10:40:18.000Z 1830.8 2026-01-03T10:40:19.000Z 1830.8 2026-01-03T10:40:20.000Z 1831 2026-01-03T10:40:21.000Z 1831.2 2026-01-03T10:40:22.000Z 1831 2026-01-03T10:40:23.000Z 1831.8 2026-01-03T10:40:24.000Z 1831.9 2026-01-03T10:40:25.000Z 1832.1 2026-01-03T10:40:26.000Z 1832.5 2026-01-03T10:40:27.000Z 1832.6 2026-01-03T10:40:28.000Z 1832.7 2026-01-03T10:40:29.000Z 1832.8 2026-01-03T10:40:30.000Z 1832.8 2026-01-03T10:40:31.000Z 1832.7 2026-01-03T10:40:32.000Z 1832.7 2026-01-03T10:40:33.000Z 1832.7 2026-01-03T10:40:34.000Z 1832.6 2026-01-03T10:40:35.000Z 1832.6 2026-01-03T10:40:36.000Z 1833 2026-01-03T10:40:37.000Z 1833.1 2026-01-03T10:40:38.000Z 1833.1 2026-01-03T10:40:39.000Z 1833.2 2026-01-03T10:40:40.000Z 1833.3 2026-01-03T10:40:41.000Z 1833.5 2026-01-03T10:40:42.000Z 1833.5 2026-01-03T10:40:43.000Z 1833.3 2026-01-03T10:40:44.000Z 1833.4 2026-01-03T10:40:45.000Z 1833.3 2026-01-03T10:40:46.000Z 1833.4 2026-01-03T10:40:47.000Z 1833.5 2026-01-03T10:40:48.000Z 1833.6 2026-01-03T10:40:49.000Z 1833.7 2026-01-03T10:40:50.000Z 1833.9 2026-01-03T10:40:51.000Z 1833.8 2026-01-03T10:40:52.000Z 1833.9 2026-01-03T10:40:53.000Z 1834 2026-01-03T10:40:54.000Z 1834.1 2026-01-03T10:40:55.000Z 1834.3 2026-01-03T10:40:56.000Z 1834.4 2026-01-03T10:40:57.000Z 1834.3 2026-01-03T10:40:58.000Z 1834.2 2026-01-03T10:40:59.000Z 1834.2 2026-01-03T10:41:00.000Z 1834.4 2026-01-03T10:41:01.000Z 1834.4 2026-01-03T10:41:02.000Z 1834.9 2026-01-03T10:41:03.000Z 1835.2 2026-01-03T10:41:04.000Z 1835.2 2026-01-03T10:41:05.000Z 1835.4 2026-01-03T10:41:06.000Z 1835.5 2026-01-03T10:41:07.000Z 1835.7 2026-01-03T10:41:08.000Z 1836.1 2026-01-03T10:41:09.000Z 1836.5 2026-01-03T10:41:10.000Z 1836.4 2026-01-03T10:41:11.000Z 1836.5 2026-01-03T10:41:12.000Z 1836.5 2026-01-03T10:41:13.000Z 1836.8 2026-01-03T10:41:14.000Z 1836.9 2026-01-03T10:41:15.000Z 1837.1 2026-01-03T10:41:16.000Z 1837 2026-01-03T10:41:17.000Z 1837.2 2026-01-03T10:41:18.000Z 1837.2 2026-01-03T10:41:19.000Z 1837.3 2026-01-03T10:41:20.000Z 1837.8 2026-01-03T10:41:21.000Z 1838 2026-01-03T10:41:22.000Z 1838.1 2026-01-03T10:41:23.000Z 1838.3 2026-01-03T10:41:24.000Z 1838.2 2026-01-03T10:41:25.000Z 1838.3 2026-01-03T10:41:26.000Z 1838.2 2026-01-03T10:41:27.000Z 1838.3 2026-01-03T10:41:28.000Z 1838.3 2026-01-03T10:41:29.000Z 1838.6 2026-01-03T10:41:30.000Z 1838.8 2026-01-03T10:41:31.000Z 1838.7 2026-01-03T10:41:32.000Z 1838.6 2026-01-03T10:41:33.000Z 1838.6 2026-01-03T10:41:34.000Z 1838.7 2026-01-03T10:41:35.000Z 1838.7 2026-01-03T10:41:36.000Z 1838.7 2026-01-03T10:41:37.000Z 1838.4 2026-01-03T10:41:38.000Z 1838.5 2026-01-03T10:41:39.000Z 1838.6 2026-01-03T10:41:40.000Z 1838.7 2026-01-03T10:41:41.000Z 1839 2026-01-03T10:41:42.000Z 1839 2026-01-03T10:41:43.000Z 1838.7 2026-01-03T10:41:44.000Z 1838.7 2026-01-03T10:41:45.000Z 1838.3 2026-01-03T10:41:46.000Z 1838.4 2026-01-03T10:41:47.000Z 1838.3 2026-01-03T10:41:48.000Z 1838.3 2026-01-03T10:41:49.000Z 1839.6 2026-01-03T10:41:50.000Z 1839.4 2026-01-03T10:41:51.000Z 1839.4 2026-01-03T10:41:52.000Z 1839.7 2026-01-03T10:41:53.000Z 1839.8 2026-01-03T10:41:54.000Z 1839.5 2026-01-03T10:41:55.000Z 1839.3 2026-01-03T10:41:56.000Z 1839.2 2026-01-03T10:41:57.000Z 1839.2 2026-01-03T10:41:58.000Z 1839.1 2026-01-03T10:41:59.000Z 1839 2026-01-03T10:42:00.000Z 1838.7 2026-01-03T10:42:01.000Z 1838.4 2026-01-03T10:42:02.000Z 1838.5 2026-01-03T10:42:03.000Z 1838.2 2026-01-03T10:42:04.000Z 1838.1 2026-01-03T10:42:05.000Z 1838.4 2026-01-03T10:42:06.000Z 1838.8 2026-01-03T10:42:07.000Z 1839.2 2026-01-03T10:42:08.000Z 1839.4 2026-01-03T10:42:09.000Z 1839.1 2026-01-03T10:42:10.000Z 1839.2 2026-01-03T10:42:11.000Z 1839.4 2026-01-03T10:42:12.000Z 1839.3 2026-01-03T10:42:13.000Z 1839.7 2026-01-03T10:42:14.000Z 1839.3 2026-01-03T10:42:15.000Z 1839.4 2026-01-03T10:42:16.000Z 1839.7 2026-01-03T10:42:17.000Z 1839.3 2026-01-03T10:42:18.000Z 1839.4 2026-01-03T10:42:19.000Z 1839.5 2026-01-03T10:42:20.000Z 1839.4 2026-01-03T10:42:21.000Z 1839.7 2026-01-03T10:42:22.000Z 1840.1 2026-01-03T10:42:23.000Z 1840.1 2026-01-03T10:42:24.000Z 1840.3 2026-01-03T10:42:25.000Z 1839.9 2026-01-03T10:42:26.000Z 1840 2026-01-03T10:42:27.000Z 1840.1 2026-01-03T10:42:28.000Z 1839.7 2026-01-03T10:42:29.000Z 1840 2026-01-03T10:42:30.000Z 1840.4 2026-01-03T10:42:31.000Z 1840.7 2026-01-03T10:42:32.000Z 1840.6 2026-01-03T10:42:33.000Z 1840.6 2026-01-03T10:42:34.000Z 1840.6 2026-01-03T10:42:35.000Z 1840.6 2026-01-03T10:42:36.000Z 1840.5 2026-01-03T10:42:37.000Z 1840.3 2026-01-03T10:42:38.000Z 1840.1 2026-01-03T10:42:39.000Z 1841 2026-01-03T10:42:40.000Z 1840.6 2026-01-03T10:42:41.000Z 1840.4 2026-01-03T10:42:42.000Z 1840.1 2026-01-03T10:42:43.000Z 1840.1 2026-01-03T10:42:44.000Z 1840.4 2026-01-03T10:42:45.000Z 1840.4 2026-01-03T10:42:46.000Z 1840.5 2026-01-03T10:42:47.000Z 1840 2026-01-03T10:42:48.000Z 1840.2 2026-01-03T10:42:49.000Z 1840.1 2026-01-03T10:42:50.000Z 1840.6 2026-01-03T10:42:51.000Z 1841.2 2026-01-03T10:42:52.000Z 1840.9 2026-01-03T10:42:53.000Z 1840.9 2026-01-03T10:42:54.000Z 1840.6 2026-01-03T10:42:55.000Z 1840.7 2026-01-03T10:42:56.000Z 1840.6 2026-01-03T10:42:57.000Z 1840.5 2026-01-03T10:42:58.000Z 1841.3 2026-01-03T10:42:59.000Z 1841.5 2026-01-03T10:43:00.000Z 1841.8 2026-01-03T10:43:01.000Z 1842 2026-01-03T10:43:02.000Z 1842 2026-01-03T10:43:03.000Z 1842.1 2026-01-03T10:43:04.000Z 1841.8 2026-01-03T10:43:05.000Z 1841.7 2026-01-03T10:43:06.000Z 1841.4 2026-01-03T10:43:07.000Z 1841.8 2026-01-03T10:43:08.000Z 1841.9 2026-01-03T10:43:09.000Z 1842.4 2026-01-03T10:43:10.000Z 1842.3 2026-01-03T10:43:11.000Z 1842.3 2026-01-03T10:43:12.000Z 1842.6 2026-01-03T10:43:13.000Z 1842.5 2026-01-03T10:43:14.000Z 1842.7 2026-01-03T10:43:15.000Z 1842.9 2026-01-03T10:43:16.000Z 1842.8 2026-01-03T10:43:17.000Z 1842.7 2026-01-03T10:43:18.000Z 1842.9 2026-01-03T10:43:19.000Z 1843.1 2026-01-03T10:43:20.000Z 1843.2 2026-01-03T10:43:21.000Z 1843.3 2026-01-03T10:43:22.000Z 1843.5 2026-01-03T10:43:23.000Z 1843.8 2026-01-03T10:43:24.000Z 1843.5 2026-01-03T10:43:25.000Z 1843 2026-01-03T10:43:26.000Z 1842.9 2026-01-03T10:43:27.000Z 1843.2 2026-01-03T10:43:28.000Z 1844 2026-01-03T10:43:29.000Z 1844.4 2026-01-03T10:43:30.000Z 1844.8 2026-01-03T10:43:31.000Z 1844.7 2026-01-03T10:43:32.000Z 1844.7 2026-01-03T10:43:33.000Z 1845.1 2026-01-03T10:43:34.000Z 1845.2 2026-01-03T10:43:35.000Z 1846.1 2026-01-03T10:43:36.000Z 1846.5 2026-01-03T10:43:37.000Z 1847.1 2026-01-03T10:43:38.000Z 1847.2 2026-01-03T10:43:39.000Z 1847 2026-01-03T10:43:40.000Z 1847 2026-01-03T10:43:41.000Z 1847 2026-01-03T10:43:42.000Z 1847 2026-01-03T10:43:43.000Z 1847.1 2026-01-03T10:43:44.000Z 1847.1 2026-01-03T10:43:45.000Z 1847.1 2026-01-03T10:43:46.000Z 1847.2 2026-01-03T10:43:47.000Z 1847.2 2026-01-03T10:43:48.000Z 1847.3 2026-01-03T10:43:49.000Z 1847.3 2026-01-03T10:43:50.000Z 1847.4 2026-01-03T10:43:51.000Z 1847.5 2026-01-03T10:43:52.000Z 1847.5 2026-01-03T10:43:53.000Z 1847.6 2026-01-03T10:43:54.000Z 1847.5 2026-01-03T10:43:55.000Z 1847.8 2026-01-03T10:43:56.000Z 1848 2026-01-03T10:43:57.000Z 1848.3 2026-01-03T10:43:58.000Z 1848.6 2026-01-03T10:43:59.000Z 1848.2 2026-01-03T10:44:00.000Z 1847.8 2026-01-03T10:44:01.000Z 1846.9 2026-01-03T10:44:02.000Z 1846.4 2026-01-03T10:44:03.000Z 1845.3 2026-01-03T10:44:04.000Z 1844.9 2026-01-03T10:44:05.000Z 1844.4 2026-01-03T10:44:06.000Z 1844.2 2026-01-03T10:44:07.000Z 1844.2 2026-01-03T10:44:08.000Z 1844 2026-01-03T10:44:09.000Z 1844.2 2026-01-03T10:44:10.000Z 1844.1 2026-01-03T10:44:11.000Z 1844.3 2026-01-03T10:44:12.000Z 1844 2026-01-03T10:44:13.000Z 1844.3 2026-01-03T10:44:14.000Z 1844.4 2026-01-03T10:44:15.000Z 1844.6 2026-01-03T10:44:16.000Z 1844.8 2026-01-03T10:44:17.000Z 1844.8 2026-01-03T10:44:18.000Z 1844.9 2026-01-03T10:44:19.000Z 1844.8 2026-01-03T10:44:20.000Z 1845.1 2026-01-03T10:44:21.000Z 1845 2026-01-03T10:44:22.000Z 1845.2 2026-01-03T10:44:23.000Z 1845.1 2026-01-03T10:44:24.000Z 1845.2 2026-01-03T10:44:25.000Z 1845.7 2026-01-03T10:44:26.000Z 1845.8 2026-01-03T10:44:27.000Z 1845.7 2026-01-03T10:44:28.000Z 1845.8 2026-01-03T10:44:29.000Z 1845.7 2026-01-03T10:44:30.000Z 1845.7 2026-01-03T10:44:31.000Z 1845.6 2026-01-03T10:44:32.000Z 1846.1 2026-01-03T10:44:33.000Z 1846.2 2026-01-03T10:44:34.000Z 1846.5 2026-01-03T10:44:35.000Z 1846.3 2026-01-03T10:44:36.000Z 1846.4 2026-01-03T10:44:37.000Z 1846.2 2026-01-03T10:44:38.000Z 1846.2 2026-01-03T10:44:39.000Z 1846.1 2026-01-03T10:44:40.000Z 1846.3 2026-01-03T10:44:41.000Z 1846.6 2026-01-03T10:44:42.000Z 1846.8 2026-01-03T10:44:43.000Z 1847 2026-01-03T10:44:44.000Z 1847.3 2026-01-03T10:44:45.000Z 1847.3 2026-01-03T10:44:46.000Z 1847.2 2026-01-03T10:44:47.000Z 1847.6 2026-01-03T10:44:48.000Z 1847.8 2026-01-03T10:44:49.000Z 1847.8 2026-01-03T10:44:50.000Z 1847.8 2026-01-03T10:44:51.000Z 1847.6 2026-01-03T10:44:52.000Z 1847.8 2026-01-03T10:44:53.000Z 1847.5 2026-01-03T10:44:54.000Z 1847.1 2026-01-03T10:44:55.000Z 1846.8 2026-01-03T10:44:56.000Z 1846.8 2026-01-03T10:44:57.000Z 1847.3 2026-01-03T10:44:58.000Z 1847.5 2026-01-03T10:44:59.000Z 1847.7 2026-01-03T10:45:00.000Z 1847.9 2026-01-03T10:45:01.000Z 1848 2026-01-03T10:45:02.000Z 1848 2026-01-03T10:45:03.000Z 1847.9 2026-01-03T10:45:04.000Z 1847.9 2026-01-03T10:45:05.000Z 1848.1 2026-01-03T10:45:06.000Z 1848.2 2026-01-03T10:45:07.000Z 1848.2 2026-01-03T10:45:08.000Z 1848.4 2026-01-03T10:45:09.000Z 1848.6 2026-01-03T10:45:10.000Z 1848.3 2026-01-03T10:45:11.000Z 1848.5 2026-01-03T10:45:12.000Z 1848.4 2026-01-03T10:45:13.000Z 1848.5 2026-01-03T10:45:14.000Z 1848.4 2026-01-03T10:45:15.000Z 1848.6 2026-01-03T10:45:16.000Z 1848.8 2026-01-03T10:45:17.000Z 1848.7 2026-01-03T10:45:18.000Z 1848.6 2026-01-03T10:45:19.000Z 1848.7 2026-01-03T10:45:20.000Z 1848.9 2026-01-03T10:45:21.000Z 1848.9 2026-01-03T10:45:22.000Z 1848.9 2026-01-03T10:45:23.000Z 1849.1 2026-01-03T10:45:24.000Z 1848.8 2026-01-03T10:45:25.000Z 1848.8 2026-01-03T10:45:26.000Z 1848.8 2026-01-03T10:45:27.000Z 1848.7 2026-01-03T10:45:28.000Z 1848.6 2026-01-03T10:45:29.000Z 1848.4 2026-01-03T10:45:30.000Z 1849.4 2026-01-03T10:45:31.000Z 1849.8 2026-01-03T10:45:32.000Z 1849.8 2026-01-03T10:45:33.000Z 1850.1 2026-01-03T10:45:34.000Z 1850.7 2026-01-03T10:45:35.000Z 1850.8 2026-01-03T10:45:36.000Z 1850.8 2026-01-03T10:45:37.000Z 1851.2 2026-01-03T10:45:38.000Z 1851.4 2026-01-03T10:45:39.000Z 1851.2 2026-01-03T10:45:40.000Z 1851.6 2026-01-03T10:45:41.000Z 1851.5 2026-01-03T10:45:42.000Z 1851.7 2026-01-03T10:45:43.000Z 1851.6 2026-01-03T10:45:44.000Z 1851.7 2026-01-03T10:45:45.000Z 1852.4 2026-01-03T10:45:46.000Z 1852.7 2026-01-03T10:45:47.000Z 1852.6 2026-01-03T10:45:48.000Z 1852.8 2026-01-03T10:45:49.000Z 1852.5 2026-01-03T10:45:50.000Z 1853.1 2026-01-03T10:45:51.000Z 1853.3 2026-01-03T10:45:52.000Z 1853.8 2026-01-03T10:45:53.000Z 1854.2 2026-01-03T10:45:54.000Z 1854.4 2026-01-03T10:45:55.000Z 1854.3 2026-01-03T10:45:56.000Z 1854.7 2026-01-03T10:45:57.000Z 1854.7 2026-01-03T10:45:58.000Z 1854.6 2026-01-03T10:45:59.000Z 1855.3 2026-01-03T10:46:00.000Z 1856 2026-01-03T10:46:01.000Z 1856.5 2026-01-03T10:46:02.000Z 1856.7 2026-01-03T10:46:03.000Z 1856.9 2026-01-03T10:46:04.000Z 1857 2026-01-03T10:46:05.000Z 1857.3 2026-01-03T10:46:06.000Z 1857.7 2026-01-03T10:46:07.000Z 1858 2026-01-03T10:46:08.000Z 1857.9 2026-01-03T10:46:09.000Z 1858.4 2026-01-03T10:46:10.000Z 1858.8 2026-01-03T10:46:11.000Z 1858.3 2026-01-03T10:46:12.000Z 1858.6 2026-01-03T10:46:13.000Z 1858.7 2026-01-03T10:46:14.000Z 1860 2026-01-03T10:46:15.000Z 1859.8 2026-01-03T10:46:16.000Z 1860 2026-01-03T10:46:17.000Z 1860 2026-01-03T10:46:18.000Z 1860.1 2026-01-03T10:46:19.000Z 1860.3 2026-01-03T10:46:20.000Z 1860.7 2026-01-03T10:46:21.000Z 1860.7 2026-01-03T10:46:22.000Z 1860.9 2026-01-03T10:46:23.000Z 1861.1 2026-01-03T10:46:24.000Z 1860.4 2026-01-03T10:46:25.000Z 1860.2 2026-01-03T10:46:26.000Z 1860.3 2026-01-03T10:46:27.000Z 1860.6 2026-01-03T10:46:28.000Z 1860.6 2026-01-03T10:46:29.000Z 1860.2 2026-01-03T10:46:30.000Z 1859.8 2026-01-03T10:46:31.000Z 1859.5 2026-01-03T10:46:32.000Z 1859.5 2026-01-03T10:46:33.000Z 1859.8 2026-01-03T10:46:34.000Z 1859.3 2026-01-03T10:46:35.000Z 1859.3 2026-01-03T10:46:36.000Z 1859 2026-01-03T10:46:37.000Z 1859.1 2026-01-03T10:46:38.000Z 1859.1 2026-01-03T10:46:39.000Z 1859.4 2026-01-03T10:46:40.000Z 1859.8 2026-01-03T10:46:41.000Z 1862 2026-01-03T10:46:42.000Z 1861.9 2026-01-03T10:46:43.000Z 1862.3 2026-01-03T10:46:44.000Z 1863.3 2026-01-03T10:46:45.000Z 1863.4 2026-01-03T10:46:46.000Z 1863.2 2026-01-03T10:46:47.000Z 1863.7 2026-01-03T10:46:48.000Z 1863.8 2026-01-03T10:46:49.000Z 1863.9 2026-01-03T10:46:50.000Z 1864.5 2026-01-03T10:46:51.000Z 1864.8 2026-01-03T10:46:52.000Z 1865.1 2026-01-03T10:46:53.000Z 1865.4 2026-01-03T10:46:54.000Z 1864.8 2026-01-03T10:46:55.000Z 1864.3 2026-01-03T10:46:56.000Z 1864.5 2026-01-03T10:46:57.000Z 1864.8 2026-01-03T10:46:58.000Z 1865.1 2026-01-03T10:46:59.000Z 1865.1 2026-01-03T10:47:00.000Z 1864.9 2026-01-03T10:47:01.000Z 1865 2026-01-03T10:47:02.000Z 1865.5 2026-01-03T10:47:03.000Z 1865.8 2026-01-03T10:47:04.000Z 1866.1 2026-01-03T10:47:05.000Z 1866 2026-01-03T10:47:06.000Z 1866.6 2026-01-03T10:47:07.000Z 1866.2 2026-01-03T10:47:08.000Z 1866.6 2026-01-03T10:47:09.000Z 1866.1 2026-01-03T10:47:10.000Z 1866.1 2026-01-03T10:47:11.000Z 1866.8 2026-01-03T10:47:12.000Z 1866.8 2026-01-03T10:47:13.000Z 1866.9 2026-01-03T10:47:14.000Z 1867 2026-01-03T10:47:15.000Z 1867.3 2026-01-03T10:47:16.000Z 1867.2 2026-01-03T10:47:17.000Z 1867.2 2026-01-03T10:47:18.000Z 1867.2 2026-01-03T10:47:19.000Z 1867.2 2026-01-03T10:47:20.000Z 1867.3 2026-01-03T10:47:21.000Z 1867.5 2026-01-03T10:47:22.000Z 1867.9 2026-01-03T10:47:23.000Z 1868 2026-01-03T10:47:24.000Z 1868.2 2026-01-03T10:47:25.000Z 1868.6 2026-01-03T10:47:26.000Z 1869.1 2026-01-03T10:47:27.000Z 1869.7 2026-01-03T10:47:28.000Z 1869.7 2026-01-03T10:47:29.000Z 1869.8 2026-01-03T10:47:30.000Z 1869.6 2026-01-03T10:47:31.000Z 1870.3 2026-01-03T10:47:32.000Z 1870.1 2026-01-03T10:47:33.000Z 1869.9 2026-01-03T10:47:34.000Z 1870.1 2026-01-03T10:47:35.000Z 1870.4 2026-01-03T10:47:36.000Z 1870 2026-01-03T10:47:37.000Z 1869.8 2026-01-03T10:47:38.000Z 1869.7 2026-01-03T10:47:39.000Z 1870.1 2026-01-03T10:47:40.000Z 1870.5 2026-01-03T10:47:41.000Z 1870.6 2026-01-03T10:47:42.000Z 1871.3 2026-01-03T10:47:43.000Z 1871.7 2026-01-03T10:47:44.000Z 1871.5 2026-01-03T10:47:45.000Z 1871.8 2026-01-03T10:47:46.000Z 1872 2026-01-03T10:47:47.000Z 1871.6 2026-01-03T10:47:48.000Z 1872.2 2026-01-03T10:47:49.000Z 1871.8 2026-01-03T10:47:50.000Z 1871.1 2026-01-03T10:47:51.000Z 1871 2026-01-03T10:47:52.000Z 1870.8 2026-01-03T10:47:53.000Z 1871 2026-01-03T10:47:54.000Z 1870.4 2026-01-03T10:47:55.000Z 1870.3 2026-01-03T10:47:56.000Z 1870.7 2026-01-03T10:47:57.000Z 1870.7 2026-01-03T10:47:58.000Z 1870.9 2026-01-03T10:47:59.000Z 1870.7 2026-01-03T10:48:00.000Z 1871 2026-01-03T10:48:01.000Z 1871.9 2026-01-03T10:48:02.000Z 1872 2026-01-03T10:48:03.000Z 1872.2 2026-01-03T10:48:04.000Z 1872.4 2026-01-03T10:48:05.000Z 1871.9 2026-01-03T10:48:06.000Z 1872.1 2026-01-03T10:48:07.000Z 1872.3 2026-01-03T10:48:08.000Z 1871.9 2026-01-03T10:48:09.000Z 1872.1 2026-01-03T10:48:10.000Z 1872.1 2026-01-03T10:48:11.000Z 1872 2026-01-03T10:48:12.000Z 1872.6 2026-01-03T10:48:13.000Z 1872 2026-01-03T10:48:14.000Z 1872.3 2026-01-03T10:48:15.000Z 1873.1 2026-01-03T10:48:16.000Z 1873.3 2026-01-03T10:48:17.000Z 1873.5 2026-01-03T10:48:18.000Z 1873.7 2026-01-03T10:48:19.000Z 1873.3 2026-01-03T10:48:20.000Z 1872 2026-01-03T10:48:21.000Z 1872 2026-01-03T10:48:22.000Z 1871.8 2026-01-03T10:48:23.000Z 1872.2 2026-01-03T10:48:24.000Z 1872.1 2026-01-03T10:48:25.000Z 1872.3 2026-01-03T10:48:26.000Z 1872.5 2026-01-03T10:48:27.000Z 1871.8 2026-01-03T10:48:28.000Z 1872.1 2026-01-03T10:48:29.000Z 1872.1 2026-01-03T10:48:30.000Z 1872.5 2026-01-03T10:48:31.000Z 1872.6 2026-01-03T10:48:32.000Z 1872.7 2026-01-03T10:48:33.000Z 1873.4 2026-01-03T10:48:34.000Z 1873.2 2026-01-03T10:48:35.000Z 1873.5 2026-01-03T10:48:36.000Z 1873.2 2026-01-03T10:48:37.000Z 1873.1 2026-01-03T10:48:38.000Z 1873.6 2026-01-03T10:48:39.000Z 1873.7 2026-01-03T10:48:40.000Z 1873.6 2026-01-03T10:48:41.000Z 1873.5 2026-01-03T10:48:42.000Z 1873.4 2026-01-03T10:48:43.000Z 1873.4 2026-01-03T10:48:44.000Z 1873.3 2026-01-03T10:48:45.000Z 1873.2 2026-01-03T10:48:46.000Z 1873.4 2026-01-03T10:48:47.000Z 1873.7 2026-01-03T10:48:48.000Z 1874 2026-01-03T10:48:49.000Z 1874.2 2026-01-03T10:48:50.000Z 1874.7 2026-01-03T10:48:51.000Z 1875.1 2026-01-03T10:48:52.000Z 1875.2 2026-01-03T10:48:53.000Z 1875.3 2026-01-03T10:48:54.000Z 1875.3 2026-01-03T10:48:55.000Z 1875.3 2026-01-03T10:48:56.000Z 1874.7 2026-01-03T10:48:57.000Z 1874.7 2026-01-03T10:48:58.000Z 1875 2026-01-03T10:48:59.000Z 1875 2026-01-03T10:49:00.000Z 1875.5 2026-01-03T10:49:01.000Z 1875.7 2026-01-03T10:49:02.000Z 1875.5 2026-01-03T10:49:03.000Z 1875.7 2026-01-03T10:49:04.000Z 1875.9 2026-01-03T10:49:05.000Z 1875.3 2026-01-03T10:49:06.000Z 1875.2 2026-01-03T10:49:07.000Z 1875.2 2026-01-03T10:49:08.000Z 1875.1 2026-01-03T10:49:09.000Z 1874.2 2026-01-03T10:49:10.000Z 1874.1 2026-01-03T10:49:11.000Z 1874 2026-01-03T10:49:12.000Z 1874.2 2026-01-03T10:49:13.000Z 1874.8 2026-01-03T10:49:14.000Z 1875.3 2026-01-03T10:49:15.000Z 1876 2026-01-03T10:49:16.000Z 1875.9 2026-01-03T10:49:17.000Z 1876 2026-01-03T10:49:18.000Z 1876.5 2026-01-03T10:49:19.000Z 1876.6 2026-01-03T10:49:20.000Z 1876.4 2026-01-03T10:49:21.000Z 1876.3 2026-01-03T10:49:22.000Z 1876.8 2026-01-03T10:49:23.000Z 1876.8 2026-01-03T10:49:24.000Z 1876.3 2026-01-03T10:49:25.000Z 1876.6 2026-01-03T10:49:26.000Z 1876.9 2026-01-03T10:49:27.000Z 1877.1 2026-01-03T10:49:28.000Z 1877.2 2026-01-03T10:49:29.000Z 1876.6 2026-01-03T10:49:30.000Z 1877 2026-01-03T10:49:31.000Z 1877.2 2026-01-03T10:49:32.000Z 1877.8 2026-01-03T10:49:33.000Z 1878.2 2026-01-03T10:49:34.000Z 1878.6 2026-01-03T10:49:35.000Z 1878.8 2026-01-03T10:49:36.000Z 1878.8 2026-01-03T10:49:37.000Z 1879.1 2026-01-03T10:49:38.000Z 1879.4 2026-01-03T10:49:39.000Z 1879.5 2026-01-03T10:49:40.000Z 1879.8 2026-01-03T10:49:41.000Z 1879.7 2026-01-03T10:49:42.000Z 1879.5 2026-01-03T10:49:43.000Z 1879.9 2026-01-03T10:49:44.000Z 1879.6 2026-01-03T10:49:45.000Z 1879.2 2026-01-03T10:49:46.000Z 1879.6 2026-01-03T10:49:47.000Z 1879.1 2026-01-03T10:49:48.000Z 1879.3 2026-01-03T10:49:49.000Z 1879.5 2026-01-03T10:49:50.000Z 1879.4 2026-01-03T10:49:51.000Z 1879.7 2026-01-03T10:49:52.000Z 1880.2 2026-01-03T10:49:53.000Z 1880.2 2026-01-03T10:49:54.000Z 1880.1 2026-01-03T10:49:55.000Z 1880.1 2026-01-03T10:49:56.000Z 1880 2026-01-03T10:49:57.000Z 1880.3 2026-01-03T10:49:58.000Z 1880.4 2026-01-03T10:49:59.000Z 1880.9 2026-01-03T10:50:00.000Z 1881.2 2026-01-03T10:50:01.000Z 1881.5 2026-01-03T10:50:02.000Z 1882.1 2026-01-03T10:50:03.000Z 1882.3 2026-01-03T10:50:04.000Z 1882.4 2026-01-03T10:50:05.000Z 1882.3 2026-01-03T10:50:06.000Z 1882 2026-01-03T10:50:07.000Z 1882.3 2026-01-03T10:50:08.000Z 1882.3 2026-01-03T10:50:09.000Z 1882.2 2026-01-03T10:50:10.000Z 1882.3 2026-01-03T10:50:11.000Z 1882.3 2026-01-03T10:50:12.000Z 1881.8 2026-01-03T10:50:13.000Z 1880.9 2026-01-03T10:50:14.000Z 1880.9 2026-01-03T10:50:15.000Z 1880.7 2026-01-03T10:50:16.000Z 1880.6 2026-01-03T10:50:17.000Z 1880.9 2026-01-03T10:50:18.000Z 1880.8 2026-01-03T10:50:19.000Z 1880.7 2026-01-03T10:50:20.000Z 1880.3 2026-01-03T10:50:21.000Z 1880.3 2026-01-03T10:50:22.000Z 1880.3 2026-01-03T10:50:23.000Z 1880.3 2026-01-03T10:50:24.000Z 1880.2 2026-01-03T10:50:25.000Z 1880.4 2026-01-03T10:50:26.000Z 1880.6 2026-01-03T10:50:27.000Z 1881.5 2026-01-03T10:50:28.000Z 1881.5 2026-01-03T10:50:29.000Z 1881.1 2026-01-03T10:50:30.000Z 1880.5 2026-01-03T10:50:31.000Z 1880.9 2026-01-03T10:50:32.000Z 1880.8 2026-01-03T10:50:33.000Z 1880.8 2026-01-03T10:50:34.000Z 1881 2026-01-03T10:50:35.000Z 1882.2 2026-01-03T10:50:36.000Z 1882.4 2026-01-03T10:50:37.000Z 1882.1 2026-01-03T10:50:38.000Z 1882.1 2026-01-03T10:50:39.000Z 1882.2 2026-01-03T10:50:40.000Z 1882.5 2026-01-03T10:50:41.000Z 1882.4 2026-01-03T10:50:42.000Z 1882.6 2026-01-03T10:50:43.000Z 1882.7 2026-01-03T10:50:44.000Z 1882.7 2026-01-03T10:50:45.000Z 1882.7 2026-01-03T10:50:46.000Z 1882.6 2026-01-03T10:50:47.000Z 1882.7 2026-01-03T10:50:48.000Z 1882.5 2026-01-03T10:50:49.000Z 1882.4 2026-01-03T10:50:50.000Z 1882.2 2026-01-03T10:50:51.000Z 1883.2 2026-01-03T10:50:52.000Z 1883.2 2026-01-03T10:50:53.000Z 1883 2026-01-03T10:50:54.000Z 1882.7 2026-01-03T10:50:55.000Z 1882.5 2026-01-03T10:50:56.000Z 1882.3 2026-01-03T10:50:57.000Z 1882.5 2026-01-03T10:50:58.000Z 1882.2 2026-01-03T10:50:59.000Z 1882.2 2026-01-03T10:51:00.000Z 1882.3 2026-01-03T10:51:01.000Z 1882 2026-01-03T10:51:02.000Z 1881.7 2026-01-03T10:51:03.000Z 1882 2026-01-03T10:51:04.000Z 1882.1 2026-01-03T10:51:05.000Z 1882.5 2026-01-03T10:51:06.000Z 1882.6 2026-01-03T10:51:07.000Z 1882.9 2026-01-03T10:51:08.000Z 1882.9 2026-01-03T10:51:09.000Z 1883 2026-01-03T10:51:10.000Z 1882.8 2026-01-03T10:51:11.000Z 1883.1 2026-01-03T10:51:12.000Z 1884.3 2026-01-03T10:51:13.000Z 1884.8 2026-01-03T10:51:14.000Z 1885 2026-01-03T10:51:15.000Z 1885.4 2026-01-03T10:51:16.000Z 1884.9 2026-01-03T10:51:17.000Z 1884.5 2026-01-03T10:51:18.000Z 1884.5 2026-01-03T10:51:19.000Z 1884.5 2026-01-03T10:51:20.000Z 1884.5 2026-01-03T10:51:21.000Z 1884.4 2026-01-03T10:51:22.000Z 1884.6 2026-01-03T10:51:23.000Z 1884.9 2026-01-03T10:51:24.000Z 1885.2 2026-01-03T10:51:25.000Z 1885.4 2026-01-03T10:51:26.000Z 1885.4 2026-01-03T10:51:27.000Z 1885.8 2026-01-03T10:51:28.000Z 1885.9 2026-01-03T10:51:29.000Z 1885.9 2026-01-03T10:51:30.000Z 1885.6 2026-01-03T10:51:31.000Z 1885.7 2026-01-03T10:51:32.000Z 1885.9 2026-01-03T10:51:33.000Z 1886.1 2026-01-03T10:51:34.000Z 1886.6 2026-01-03T10:51:35.000Z 1886.8 2026-01-03T10:51:36.000Z 1886.6 2026-01-03T10:51:37.000Z 1887.3 2026-01-03T10:51:38.000Z 1886.7 2026-01-03T10:51:39.000Z 1886.8 2026-01-03T10:51:40.000Z 1887.2 2026-01-03T10:51:41.000Z 1887.9 2026-01-03T10:51:42.000Z 1888.1 2026-01-03T10:51:43.000Z 1888.1 2026-01-03T10:51:44.000Z 1889.4 2026-01-03T10:51:45.000Z 1888.5 2026-01-03T10:51:46.000Z 1888.8 2026-01-03T10:51:47.000Z 1888.6 2026-01-03T10:51:48.000Z 1888.4 2026-01-03T10:51:49.000Z 1889 2026-01-03T10:51:50.000Z 1889.2 2026-01-03T10:51:51.000Z 1889.6 2026-01-03T10:51:52.000Z 1890 2026-01-03T10:51:53.000Z 1890 2026-01-03T10:51:54.000Z 1890.3 2026-01-03T10:51:55.000Z 1890.9 2026-01-03T10:51:56.000Z 1890.8 2026-01-03T10:51:57.000Z 1890.6 2026-01-03T10:51:58.000Z 1891.4 2026-01-03T10:51:59.000Z 1891.4 2026-01-03T10:52:00.000Z 1891.4 2026-01-03T10:52:01.000Z 1891.3 2026-01-03T10:52:02.000Z 1891.2 2026-01-03T10:52:03.000Z 1891.1 2026-01-03T10:52:04.000Z 1890.9 2026-01-03T10:52:05.000Z 1890.9 2026-01-03T10:52:06.000Z 1891.9 2026-01-03T10:52:07.000Z 1892.4 2026-01-03T10:52:08.000Z 1892.4 2026-01-03T10:52:09.000Z 1892.3 2026-01-03T10:52:10.000Z 1892.1 2026-01-03T10:52:11.000Z 1892.1 2026-01-03T10:52:12.000Z 1892.1 2026-01-03T10:52:13.000Z 1891.8 2026-01-03T10:52:14.000Z 1892 2026-01-03T10:52:15.000Z 1892.3 2026-01-03T10:52:16.000Z 1892.5 2026-01-03T10:52:17.000Z 1892.4 2026-01-03T10:52:18.000Z 1892.6 2026-01-03T10:52:19.000Z 1892.3 2026-01-03T10:52:20.000Z 1892.1 2026-01-03T10:52:21.000Z 1892 2026-01-03T10:52:22.000Z 1892.1 2026-01-03T10:52:23.000Z 1892.2 2026-01-03T10:52:24.000Z 1892.2 2026-01-03T10:52:25.000Z 1892.2 2026-01-03T10:52:26.000Z 1892.3 2026-01-03T10:52:27.000Z 1892.8 2026-01-03T10:52:28.000Z 1892.8 2026-01-03T10:52:29.000Z 1893 2026-01-03T10:52:30.000Z 1892.9 2026-01-03T10:52:31.000Z 1893.4 2026-01-03T10:52:32.000Z 1893.5 2026-01-03T10:52:33.000Z 1894.1 2026-01-03T10:52:34.000Z 1894.5 2026-01-03T10:52:35.000Z 1894.3 2026-01-03T10:52:36.000Z 1894.4 2026-01-03T10:52:37.000Z 1894.5 2026-01-03T10:52:38.000Z 1895.7 2026-01-03T10:52:39.000Z 1896.2 2026-01-03T10:52:40.000Z 1896.4 2026-01-03T10:52:41.000Z 1896.8 2026-01-03T10:52:42.000Z 1897 2026-01-03T10:52:43.000Z 1897.5 2026-01-03T10:52:44.000Z 1897.8 2026-01-03T10:52:45.000Z 1898.3 2026-01-03T10:52:46.000Z 1898.1 2026-01-03T10:52:47.000Z 1898.5 2026-01-03T10:52:48.000Z 1898.6 2026-01-03T10:52:49.000Z 1899.1 2026-01-03T10:52:50.000Z 1899.7 2026-01-03T10:52:51.000Z 1900.4 2026-01-03T10:52:52.000Z 1900.6 2026-01-03T10:52:53.000Z 1900.9 2026-01-03T10:52:54.000Z 1900.8 2026-01-03T10:52:55.000Z 1900.8 2026-01-03T10:52:56.000Z 1901 2026-01-03T10:52:57.000Z 1901.1 2026-01-03T10:52:58.000Z 1901.2 2026-01-03T10:52:59.000Z 1901.2 2026-01-03T10:53:00.000Z 1901.5 2026-01-03T10:53:01.000Z 1901.6 2026-01-03T10:53:02.000Z 1901.3 2026-01-03T10:53:03.000Z 1900.6 2026-01-03T10:53:04.000Z 1900.5 2026-01-03T10:53:05.000Z 1901 2026-01-03T10:53:06.000Z 1900.7 2026-01-03T10:53:07.000Z 1900.5 2026-01-03T10:53:08.000Z 1900.8 2026-01-03T10:53:09.000Z 1900.6 2026-01-03T10:53:10.000Z 1900.7 2026-01-03T10:53:11.000Z 1900.6 2026-01-03T10:53:12.000Z 1900.6 2026-01-03T10:53:13.000Z 1900.5 2026-01-03T10:53:14.000Z 1900.7 2026-01-03T10:53:15.000Z 1900.6 2026-01-03T10:53:16.000Z 1899.9 2026-01-03T10:53:17.000Z 1900.4 2026-01-03T10:53:18.000Z 1900.7 2026-01-03T10:53:19.000Z 1900.9 2026-01-03T10:53:20.000Z 1900.8 2026-01-03T10:53:21.000Z 1900.8 2026-01-03T10:53:22.000Z 1901 2026-01-03T10:53:23.000Z 1900.7 2026-01-03T10:53:24.000Z 1900.3 2026-01-03T10:53:25.000Z 1900.4 2026-01-03T10:53:26.000Z 1900.7 2026-01-03T10:53:27.000Z 1901.1 2026-01-03T10:53:28.000Z 1900.7 2026-01-03T10:53:29.000Z 1900.4 2026-01-03T10:53:30.000Z 1900.9 2026-01-03T10:53:31.000Z 1901.6 2026-01-03T10:53:32.000Z 1901 2026-01-03T10:53:33.000Z 1901.7 2026-01-03T10:53:34.000Z 1902.2 2026-01-03T10:53:35.000Z 1902.3 2026-01-03T10:53:36.000Z 1902.6 2026-01-03T10:53:37.000Z 1902.7 2026-01-03T10:53:38.000Z 1902.9 2026-01-03T10:53:39.000Z 1902.8 2026-01-03T10:53:40.000Z 1902.8 2026-01-03T10:53:41.000Z 1902.4 2026-01-03T10:53:42.000Z 1902.4 2026-01-03T10:53:43.000Z 1902.4 2026-01-03T10:53:44.000Z 1902.5 2026-01-03T10:53:45.000Z 1902.9 2026-01-03T10:53:46.000Z 1902.8 2026-01-03T10:53:47.000Z 1903.4 2026-01-03T10:53:48.000Z 1903.3 2026-01-03T10:53:49.000Z 1903.4 2026-01-03T10:53:50.000Z 1902.9 2026-01-03T10:53:51.000Z 1902.7 2026-01-03T10:53:52.000Z 1902.9 2026-01-03T10:53:53.000Z 1902.7 2026-01-03T10:53:54.000Z 1903.8 2026-01-03T10:53:55.000Z 1904.7 2026-01-03T10:53:56.000Z 1905 2026-01-03T10:53:57.000Z 1905.1 2026-01-03T10:53:58.000Z 1905.3 2026-01-03T10:53:59.000Z 1905.6 2026-01-03T10:54:00.000Z 1905.9 2026-01-03T10:54:01.000Z 1906.1 2026-01-03T10:54:02.000Z 1906.5 2026-01-03T10:54:03.000Z 1906.5 2026-01-03T10:54:04.000Z 1906.3 2026-01-03T10:54:05.000Z 1906.3 2026-01-03T10:54:06.000Z 1906.4 2026-01-03T10:54:07.000Z 1906.3 2026-01-03T10:54:08.000Z 1906.5 2026-01-03T10:54:09.000Z 1906.4 2026-01-03T10:54:10.000Z 1906.4 2026-01-03T10:54:11.000Z 1906.4 2026-01-03T10:54:12.000Z 1906.1 2026-01-03T10:54:13.000Z 1905.8 2026-01-03T10:54:14.000Z 1906 2026-01-03T10:54:15.000Z 1905.9 2026-01-03T10:54:16.000Z 1905.8 2026-01-03T10:54:17.000Z 1905.8 2026-01-03T10:54:18.000Z 1905.8 2026-01-03T10:54:19.000Z 1905.9 2026-01-03T10:54:20.000Z 1906.7 2026-01-03T10:54:21.000Z 1907.4 2026-01-03T10:54:22.000Z 1907.5 2026-01-03T10:54:23.000Z 1907.6 2026-01-03T10:54:24.000Z 1908 2026-01-03T10:54:25.000Z 1907.8 2026-01-03T10:54:26.000Z 1908 2026-01-03T10:54:27.000Z 1908.1 2026-01-03T10:54:28.000Z 1908 2026-01-03T10:54:29.000Z 1908.7 2026-01-03T10:54:30.000Z 1908.6 2026-01-03T10:54:31.000Z 1908.8 2026-01-03T10:54:32.000Z 1908.5 2026-01-03T10:54:33.000Z 1908.2 2026-01-03T10:54:34.000Z 1908.3 2026-01-03T10:54:35.000Z 1908.2 2026-01-03T10:54:36.000Z 1908.3 2026-01-03T10:54:37.000Z 1908.7 2026-01-03T10:54:38.000Z 1909.2 2026-01-03T10:54:39.000Z 1909.1 2026-01-03T10:54:40.000Z 1909.4 2026-01-03T10:54:41.000Z 1909.6 2026-01-03T10:54:42.000Z 1909.3 2026-01-03T10:54:43.000Z 1909.6 2026-01-03T10:54:44.000Z 1909.5 2026-01-03T10:54:45.000Z 1909.9 2026-01-03T10:54:46.000Z 1910.2 2026-01-03T10:54:47.000Z 1910 2026-01-03T10:54:48.000Z 1909.8 2026-01-03T10:54:49.000Z 1910 2026-01-03T10:54:50.000Z 1910.1 2026-01-03T10:54:51.000Z 1910.4 2026-01-03T10:54:52.000Z 1910.8 2026-01-03T10:54:53.000Z 1911.5 2026-01-03T10:54:54.000Z 1911.5 2026-01-03T10:54:55.000Z 1911.6 2026-01-03T10:54:56.000Z 1912 2026-01-03T10:54:57.000Z 1911.9 2026-01-03T10:54:58.000Z 1911.8 2026-01-03T10:54:59.000Z 1912.1 2026-01-03T10:55:00.000Z 1912.3 2026-01-03T10:55:01.000Z 1912.2 2026-01-03T10:55:02.000Z 1912.2 2026-01-03T10:55:03.000Z 1911.7 2026-01-03T10:55:04.000Z 1911.8 2026-01-03T10:55:05.000Z 1911.6 2026-01-03T10:55:06.000Z 1912 2026-01-03T10:55:07.000Z 1912 2026-01-03T10:55:08.000Z 1912.1 2026-01-03T10:55:09.000Z 1911.8 2026-01-03T10:55:10.000Z 1912 2026-01-03T10:55:11.000Z 1911.7 2026-01-03T10:55:12.000Z 1912.4 2026-01-03T10:55:13.000Z 1912.3 2026-01-03T10:55:14.000Z 1911.9 2026-01-03T10:55:15.000Z 1912.1 2026-01-03T10:55:16.000Z 1912.5 2026-01-03T10:55:17.000Z 1912.9 2026-01-03T10:55:18.000Z 1913.1 2026-01-03T10:55:19.000Z 1913.4 2026-01-03T10:55:20.000Z 1913.7 2026-01-03T10:55:21.000Z 1914.1 2026-01-03T10:55:22.000Z 1914.1 2026-01-03T10:55:23.000Z 1914.5 2026-01-03T10:55:24.000Z 1914.7 2026-01-03T10:55:25.000Z 1914.7 2026-01-03T10:55:26.000Z 1914.6 2026-01-03T10:55:27.000Z 1914.6 2026-01-03T10:55:28.000Z 1914.4 2026-01-03T10:55:29.000Z 1914.5 2026-01-03T10:55:30.000Z 1914.9 2026-01-03T10:55:31.000Z 1915 2026-01-03T10:55:32.000Z 1914.9 2026-01-03T10:55:33.000Z 1915.1 2026-01-03T10:55:34.000Z 1915.5 2026-01-03T10:55:35.000Z 1915.5 2026-01-03T10:55:36.000Z 1915.4 2026-01-03T10:55:37.000Z 1915.6 2026-01-03T10:55:38.000Z 1915.7 2026-01-03T10:55:39.000Z 1915.6 2026-01-03T10:55:40.000Z 1915.4 2026-01-03T10:55:41.000Z 1915.6 2026-01-03T10:55:42.000Z 1915.6 2026-01-03T10:55:43.000Z 1915.6 2026-01-03T10:55:44.000Z 1915.7 2026-01-03T10:55:45.000Z 1917 2026-01-03T10:55:46.000Z 1916.8 2026-01-03T10:55:47.000Z 1916.8 2026-01-03T10:55:48.000Z 1917.1 2026-01-03T10:55:49.000Z 1917.1 2026-01-03T10:55:50.000Z 1917.1 2026-01-03T10:55:51.000Z 1917.6 2026-01-03T10:55:52.000Z 1918 2026-01-03T10:55:53.000Z 1918.3 2026-01-03T10:55:54.000Z 1918.7 2026-01-03T10:55:55.000Z 1919 2026-01-03T10:55:56.000Z 1918.8 2026-01-03T10:55:57.000Z 1918.9 2026-01-03T10:55:58.000Z 1918.8 2026-01-03T10:55:59.000Z 1919 2026-01-03T10:56:00.000Z 1919.2 2026-01-03T10:56:01.000Z 1919.3 2026-01-03T10:56:02.000Z 1919.5 2026-01-03T10:56:03.000Z 1919.6 2026-01-03T10:56:04.000Z 1920.2 2026-01-03T10:56:05.000Z 1920.2 2026-01-03T10:56:06.000Z 1920.5 2026-01-03T10:56:07.000Z 1920.6 2026-01-03T10:56:08.000Z 1920.5 2026-01-03T10:56:09.000Z 1920.9 2026-01-03T10:56:10.000Z 1921.3 2026-01-03T10:56:11.000Z 1921.6 2026-01-03T10:56:12.000Z 1921.8 2026-01-03T10:56:13.000Z 1922.4 2026-01-03T10:56:14.000Z 1922.8 2026-01-03T10:56:15.000Z 1923.1 2026-01-03T10:56:16.000Z 1922.9 2026-01-03T10:56:17.000Z 1922.7 2026-01-03T10:56:18.000Z 1922.7 2026-01-03T10:56:19.000Z 1922.5 2026-01-03T10:56:20.000Z 1922.7 2026-01-03T10:56:21.000Z 1922.5 2026-01-03T10:56:22.000Z 1922.5 2026-01-03T10:56:23.000Z 1922.1 2026-01-03T10:56:24.000Z 1922.4 2026-01-03T10:56:25.000Z 1922 2026-01-03T10:56:26.000Z 1921.8 2026-01-03T10:56:27.000Z 1921.8 2026-01-03T10:56:28.000Z 1921.8 2026-01-03T10:56:29.000Z 1921.9 2026-01-03T10:56:30.000Z 1921.8 2026-01-03T10:56:31.000Z 1922 2026-01-03T10:56:32.000Z 1922.3 2026-01-03T10:56:33.000Z 1922.4 2026-01-03T10:56:34.000Z 1922.6 2026-01-03T10:56:35.000Z 1922.7 2026-01-03T10:56:36.000Z 1923 2026-01-03T10:56:37.000Z 1923 2026-01-03T10:56:38.000Z 1923.3 2026-01-03T10:56:39.000Z 1923.3 2026-01-03T10:56:40.000Z 1923.6 2026-01-03T10:56:41.000Z 1923.8 2026-01-03T10:56:42.000Z 1923.8 2026-01-03T10:56:43.000Z 1924.2 2026-01-03T10:56:44.000Z 1924.4 2026-01-03T10:56:45.000Z 1924.4 2026-01-03T10:56:46.000Z 1924 2026-01-03T10:56:47.000Z 1924.3 2026-01-03T10:56:48.000Z 1924 2026-01-03T10:56:49.000Z 1924 2026-01-03T10:56:50.000Z 1924.2 2026-01-03T10:56:51.000Z 1924 2026-01-03T10:56:52.000Z 1924 2026-01-03T10:56:53.000Z 1924 2026-01-03T10:56:54.000Z 1924.3 2026-01-03T10:56:55.000Z 1924.6 2026-01-03T10:56:56.000Z 1924.6 2026-01-03T10:56:57.000Z 1924.8 2026-01-03T10:56:58.000Z 1924.7 2026-01-03T10:56:59.000Z 1924.8 2026-01-03T10:57:00.000Z 1924.7 2026-01-03T10:57:01.000Z 1924.8 2026-01-03T10:57:02.000Z 1924.8 2026-01-03T10:57:03.000Z 1926.1 2026-01-03T10:57:04.000Z 1926.6 2026-01-03T10:57:05.000Z 1926.7 2026-01-03T10:57:06.000Z 1926.3 2026-01-03T10:57:07.000Z 1926.8 2026-01-03T10:57:08.000Z 1926.9 2026-01-03T10:57:09.000Z 1927.9 2026-01-03T10:57:10.000Z 1928.8 2026-01-03T10:57:11.000Z 1929 2026-01-03T10:57:12.000Z 1929.1 2026-01-03T10:57:13.000Z 1929.2 2026-01-03T10:57:14.000Z 1929.3 2026-01-03T10:57:15.000Z 1929.3 2026-01-03T10:57:16.000Z 1929.3 2026-01-03T10:57:17.000Z 1929.3 2026-01-03T10:57:18.000Z 1929.4 2026-01-03T10:57:19.000Z 1929.6 2026-01-03T10:57:20.000Z 1929.7 2026-01-03T10:57:21.000Z 1929.7 2026-01-03T10:57:22.000Z 1929.6 2026-01-03T10:57:23.000Z 1929.6 2026-01-03T10:57:24.000Z 1929.2 2026-01-03T10:57:25.000Z 1929.3 2026-01-03T10:57:26.000Z 1929.3 2026-01-03T10:57:27.000Z 1929.2 2026-01-03T10:57:28.000Z 1929.2 2026-01-03T10:57:29.000Z 1929.2 2026-01-03T10:57:30.000Z 1929.3 2026-01-03T10:57:31.000Z 1929.2 2026-01-03T10:57:32.000Z 1929.2 2026-01-03T10:57:33.000Z 1929.5 2026-01-03T10:57:34.000Z 1929.8 2026-01-03T10:57:35.000Z 1930.2 2026-01-03T10:57:36.000Z 1930.1 2026-01-03T10:57:37.000Z 1930 2026-01-03T10:57:38.000Z 1930 2026-01-03T10:57:39.000Z 1930 2026-01-03T10:57:40.000Z 1930 2026-01-03T10:57:41.000Z 1930 2026-01-03T10:57:42.000Z 1930 2026-01-03T10:57:43.000Z 1930 2026-01-03T10:57:44.000Z 1930 2026-01-03T10:57:45.000Z 1930 2026-01-03T10:57:46.000Z 1930 2026-01-03T10:57:47.000Z 1930 2026-01-03T10:57:48.000Z 1930 2026-01-03T10:57:49.000Z 1930 2026-01-03T10:57:50.000Z 1930 2026-01-03T10:57:51.000Z 1929.8 2026-01-03T10:57:52.000Z 1929.3 2026-01-03T10:57:53.000Z 1929 2026-01-03T10:57:54.000Z 1928.6 2026-01-03T10:57:55.000Z 1928.8 2026-01-03T10:57:56.000Z 1928.7 2026-01-03T10:57:57.000Z 1928.5 2026-01-03T10:57:58.000Z 1928.9 2026-01-03T10:57:59.000Z 1928.9 2026-01-03T10:58:00.000Z 1929 2026-01-03T10:58:01.000Z 1929.3 2026-01-03T10:58:02.000Z 1929.3 2026-01-03T10:58:03.000Z 1929.4 2026-01-03T10:58:04.000Z 1929.6 2026-01-03T10:58:05.000Z 1930.4 2026-01-03T10:58:06.000Z 1930.5 2026-01-03T10:58:07.000Z 1930.5 2026-01-03T10:58:08.000Z 1930.6 2026-01-03T10:58:09.000Z 1930.8 2026-01-03T10:58:10.000Z 1931.6 2026-01-03T10:58:11.000Z 1931.8 2026-01-03T10:58:12.000Z 1931.9 2026-01-03T10:58:13.000Z 1931.8 2026-01-03T10:58:14.000Z 1931.8 2026-01-03T10:58:15.000Z 1931.9 2026-01-03T10:58:16.000Z 1932.1 2026-01-03T10:58:17.000Z 1932 2026-01-03T10:58:18.000Z 1932 2026-01-03T10:58:19.000Z 1932.4 2026-01-03T10:58:20.000Z 1933.2 2026-01-03T10:58:21.000Z 1933.7 2026-01-03T10:58:22.000Z 1933.9 2026-01-03T10:58:23.000Z 1934 2026-01-03T10:58:24.000Z 1933.8 2026-01-03T10:58:25.000Z 1933.5 2026-01-03T10:58:26.000Z 1933.6 2026-01-03T10:58:27.000Z 1934 2026-01-03T10:58:28.000Z 1934.1 2026-01-03T10:58:29.000Z 1934.5 2026-01-03T10:58:30.000Z 1934 2026-01-03T10:58:31.000Z 1934 2026-01-03T10:58:32.000Z 1933.7 2026-01-03T10:58:33.000Z 1933.9 2026-01-03T10:58:34.000Z 1933.4 2026-01-03T10:58:35.000Z 1934.1 2026-01-03T10:58:36.000Z 1934.5 2026-01-03T10:58:37.000Z 1934.3 2026-01-03T10:58:38.000Z 1935.5 2026-01-03T10:58:39.000Z 1936 2026-01-03T10:58:40.000Z 1936.5 2026-01-03T10:58:41.000Z 1936.1 2026-01-03T10:58:42.000Z 1935.9 2026-01-03T10:58:43.000Z 1936.2 2026-01-03T10:58:44.000Z 1936.3 2026-01-03T10:58:45.000Z 1937 2026-01-03T10:58:46.000Z 1936.9 2026-01-03T10:58:47.000Z 1937 2026-01-03T10:58:48.000Z 1936.7 2026-01-03T10:58:49.000Z 1936.7 2026-01-03T10:58:50.000Z 1936.7 2026-01-03T10:58:51.000Z 1936.7 2026-01-03T10:58:52.000Z 1936.7 2026-01-03T10:58:53.000Z 1936.7 2026-01-03T10:58:54.000Z 1936 2026-01-03T10:58:55.000Z 1936.2 2026-01-03T10:58:56.000Z 1936.8 2026-01-03T10:58:57.000Z 1937.1 2026-01-03T10:58:58.000Z 1937.3 2026-01-03T10:58:59.000Z 1937.2 2026-01-03T10:59:00.000Z 1937.2 2026-01-03T10:59:01.000Z 1937.2 2026-01-03T10:59:02.000Z 1937.5 2026-01-03T10:59:03.000Z 1937.7 2026-01-03T10:59:04.000Z 1938.2 2026-01-03T10:59:05.000Z 1938.4 2026-01-03T10:59:06.000Z 1938.3 2026-01-03T10:59:07.000Z 1938.3 2026-01-03T10:59:08.000Z 1938.9 2026-01-03T10:59:09.000Z 1939 2026-01-03T10:59:10.000Z 1939.3 2026-01-03T10:59:11.000Z 1939.8 2026-01-03T10:59:12.000Z 1940.1 2026-01-03T10:59:13.000Z 1940.4 2026-01-03T10:59:14.000Z 1940.9 2026-01-03T10:59:15.000Z 1941.1 2026-01-03T10:59:16.000Z 1941 2026-01-03T10:59:17.000Z 1941.2 2026-01-03T10:59:18.000Z 1941.7 2026-01-03T10:59:19.000Z 1942.3 2026-01-03T10:59:20.000Z 1942.6 2026-01-03T10:59:21.000Z 1942.4 2026-01-03T10:59:22.000Z 1942.4 2026-01-03T10:59:23.000Z 1942.4 2026-01-03T10:59:24.000Z 1942.4 2026-01-03T10:59:25.000Z 1942.1 2026-01-03T10:59:26.000Z 1942 2026-01-03T10:59:27.000Z 1942 2026-01-03T10:59:28.000Z 1942 2026-01-03T10:59:29.000Z 1942.2 2026-01-03T10:59:30.000Z 1942.1 2026-01-03T10:59:31.000Z 1941.2 2026-01-03T10:59:32.000Z 1941.2 2026-01-03T10:59:33.000Z 1941.9 2026-01-03T10:59:34.000Z 1942.1 2026-01-03T10:59:35.000Z 1942.3 2026-01-03T10:59:36.000Z 1942.6 2026-01-03T10:59:37.000Z 1942.1 2026-01-03T10:59:38.000Z 1942 2026-01-03T10:59:39.000Z 1942.4 2026-01-03T10:59:40.000Z 1942.5 2026-01-03T10:59:41.000Z 1942.6 2026-01-03T10:59:42.000Z 1942.7 2026-01-03T10:59:43.000Z 1942.9 2026-01-03T10:59:44.000Z 1943.4 2026-01-03T10:59:45.000Z 1943.4 2026-01-03T10:59:46.000Z 1943.8 2026-01-03T10:59:47.000Z 1944.1 2026-01-03T10:59:48.000Z 1944.5 2026-01-03T10:59:49.000Z 1944.7 2026-01-03T10:59:50.000Z 1944.1 2026-01-03T10:59:51.000Z 1944.2 2026-01-03T10:59:52.000Z 1944.4 2026-01-03T10:59:53.000Z 1944.9 2026-01-03T10:59:54.000Z 1945.2 2026-01-03T10:59:55.000Z 1945.3 2026-01-03T10:59:56.000Z 1945.5 2026-01-03T10:59:57.000Z 1945.5 2026-01-03T10:59:58.000Z 1945.3 2026-01-03T10:59:59.000Z 1945.2 2026-01-03T11:00:00.000Z 1944.4 2026-01-03T11:00:01.000Z 1944.8 2026-01-03T11:00:02.000Z 1944.7 2026-01-03T11:00:03.000Z 1945.4 2026-01-03T11:00:04.000Z 1945.6 2026-01-03T11:00:05.000Z 1945.7 2026-01-03T11:00:06.000Z 1945.5 2026-01-03T11:00:07.000Z 1945.8 2026-01-03T11:00:08.000Z 1945.8 2026-01-03T11:00:09.000Z 1946.3 2026-01-03T11:00:10.000Z 1946.9 2026-01-03T11:00:11.000Z 1947.3 2026-01-03T11:00:12.000Z 1947.3 2026-01-03T11:00:13.000Z 1947.4 2026-01-03T11:00:14.000Z 1947.4 2026-01-03T11:00:15.000Z 1947.4 2026-01-03T11:00:16.000Z 1947.9 2026-01-03T11:00:17.000Z 1947.9 2026-01-03T11:00:18.000Z 1947.3 2026-01-03T11:00:19.000Z 1947.4 2026-01-03T11:00:20.000Z 1947 2026-01-03T11:00:21.000Z 1947.1 2026-01-03T11:00:22.000Z 1946.8 2026-01-03T11:00:23.000Z 1947 2026-01-03T11:00:24.000Z 1947.5 2026-01-03T11:00:25.000Z 1947.5 2026-01-03T11:00:26.000Z 1947.2 2026-01-03T11:00:27.000Z 1947.1 2026-01-03T11:00:28.000Z 1947.2 2026-01-03T11:00:29.000Z 1947.2 2026-01-03T11:00:30.000Z 1946.7 2026-01-03T11:00:31.000Z 1947 2026-01-03T11:00:32.000Z 1947.3 2026-01-03T11:00:33.000Z 1946.8 2026-01-03T11:00:34.000Z 1946.6 2026-01-03T11:00:35.000Z 1947 2026-01-03T11:00:36.000Z 1947.2 2026-01-03T11:00:37.000Z 1947.4 2026-01-03T11:00:38.000Z 1948.1 2026-01-03T11:00:39.000Z 1948.1 2026-01-03T11:00:40.000Z 1949.5 2026-01-03T11:00:41.000Z 1949.5 2026-01-03T11:00:42.000Z 1949.6 2026-01-03T11:00:43.000Z 1950 2026-01-03T11:00:44.000Z 1950.7 2026-01-03T11:00:45.000Z 1951.1 2026-01-03T11:00:46.000Z 1951.3 2026-01-03T11:00:47.000Z 1951.5 2026-01-03T11:00:48.000Z 1951.8 2026-01-03T11:00:49.000Z 1952.6 2026-01-03T11:00:50.000Z 1952.7 2026-01-03T11:00:51.000Z 1953.4 2026-01-03T11:00:52.000Z 1953.8 2026-01-03T11:00:53.000Z 1954.1 2026-01-03T11:00:54.000Z 1954.1 2026-01-03T11:00:55.000Z 1954.4 2026-01-03T11:00:56.000Z 1953.9 2026-01-03T11:00:57.000Z 1954.1 2026-01-03T11:00:58.000Z 1954 2026-01-03T11:00:59.000Z 1953.8 2026-01-03T11:01:00.000Z 1954.2 2026-01-03T11:01:01.000Z 1954.8 2026-01-03T11:01:02.000Z 1955.3 2026-01-03T11:01:03.000Z 1956 2026-01-03T11:01:04.000Z 1955.8 2026-01-03T11:01:05.000Z 1956.7 2026-01-03T11:01:06.000Z 1957.2 2026-01-03T11:01:07.000Z 1957.5 2026-01-03T11:01:08.000Z 1956.6 2026-01-03T11:01:09.000Z 1956.9 2026-01-03T11:01:10.000Z 1957.3 2026-01-03T11:01:11.000Z 1957.2 2026-01-03T11:01:12.000Z 1957.5 2026-01-03T11:01:13.000Z 1957.6 2026-01-03T11:01:14.000Z 1957.6 2026-01-03T11:01:15.000Z 1957.8 2026-01-03T11:01:16.000Z 1958.2 2026-01-03T11:01:17.000Z 1958.3 2026-01-03T11:01:18.000Z 1959.2 2026-01-03T11:01:19.000Z 1959.7 2026-01-03T11:01:20.000Z 1959.8 2026-01-03T11:01:21.000Z 1960.6 2026-01-03T11:01:22.000Z 1960.7 2026-01-03T11:01:23.000Z 1960.9 2026-01-03T11:01:24.000Z 1961.4 2026-01-03T11:01:25.000Z 1961.6 2026-01-03T11:01:26.000Z 1962 2026-01-03T11:01:27.000Z 1962.4 2026-01-03T11:01:28.000Z 1962.5 2026-01-03T11:01:29.000Z 1962.9 2026-01-03T11:01:30.000Z 1962.4 2026-01-03T11:01:31.000Z 1962.5 2026-01-03T11:01:32.000Z 1962.7 2026-01-03T11:01:33.000Z 1962.9 2026-01-03T11:01:34.000Z 1963 2026-01-03T11:01:35.000Z 1963.2 2026-01-03T11:01:36.000Z 1962.7 2026-01-03T11:01:37.000Z 1962.4 2026-01-03T11:01:38.000Z 1962.7 2026-01-03T11:01:39.000Z 1962.8 2026-01-03T11:01:40.000Z 1963 2026-01-03T11:01:41.000Z 1962.8 2026-01-03T11:01:42.000Z 1962.8 2026-01-03T11:01:43.000Z 1963 2026-01-03T11:01:44.000Z 1963.5 2026-01-03T11:01:45.000Z 1963.1 2026-01-03T11:01:46.000Z 1962.3 2026-01-03T11:01:47.000Z 1962.4 2026-01-03T11:01:48.000Z 1962.6 2026-01-03T11:01:49.000Z 1962.4 2026-01-03T11:01:50.000Z 1963.1 2026-01-03T11:01:51.000Z 1962.7 2026-01-03T11:01:52.000Z 1962.8 2026-01-03T11:01:53.000Z 1963.1 2026-01-03T11:01:54.000Z 1963.7 2026-01-03T11:01:55.000Z 1963.7 2026-01-03T11:01:56.000Z 1963.9 2026-01-03T11:01:57.000Z 1963.8 2026-01-03T11:01:58.000Z 1963.6 2026-01-03T11:01:59.000Z 1964.3 2026-01-03T11:02:00.000Z 1964.5 2026-01-03T11:02:01.000Z 1964.4 2026-01-03T11:02:02.000Z 1965 2026-01-03T11:02:03.000Z 1965.3 2026-01-03T11:02:04.000Z 1966 2026-01-03T11:02:05.000Z 1966.1 2026-01-03T11:02:06.000Z 1966.6 2026-01-03T11:02:07.000Z 1967.2 2026-01-03T11:02:08.000Z 1967.3 2026-01-03T11:02:09.000Z 1967.2 2026-01-03T11:02:10.000Z 1967.5 2026-01-03T11:02:11.000Z 1967.5 2026-01-03T11:02:12.000Z 1967.8 2026-01-03T11:02:13.000Z 1968.2 2026-01-03T11:02:14.000Z 1968.1 2026-01-03T11:02:15.000Z 1968.1 2026-01-03T11:02:16.000Z 1967.9 2026-01-03T11:02:17.000Z 1968.6 2026-01-03T11:02:18.000Z 1969.3 2026-01-03T11:02:19.000Z 1969.5 2026-01-03T11:02:20.000Z 1969.3 2026-01-03T11:02:21.000Z 1969.9 2026-01-03T11:02:22.000Z 1970.6 2026-01-03T11:02:23.000Z 1971 2026-01-03T11:02:24.000Z 1971.8 2026-01-03T11:02:25.000Z 1972.1 2026-01-03T11:02:26.000Z 1971.8 2026-01-03T11:02:27.000Z 1972.4 2026-01-03T11:02:28.000Z 1972.6 2026-01-03T11:02:29.000Z 1972.2 2026-01-03T11:02:30.000Z 1972.3 2026-01-03T11:02:31.000Z 1973 2026-01-03T11:02:32.000Z 1973.2 2026-01-03T11:02:33.000Z 1973.2 2026-01-03T11:02:34.000Z 1972.5 2026-01-03T11:02:35.000Z 1972.6 2026-01-03T11:02:36.000Z 1973.2 2026-01-03T11:02:37.000Z 1973.6 2026-01-03T11:02:38.000Z 1974.3 2026-01-03T11:02:39.000Z 1974.5 2026-01-03T11:02:40.000Z 1974.5 2026-01-03T11:02:41.000Z 1974.1 2026-01-03T11:02:42.000Z 1974.4 2026-01-03T11:02:43.000Z 1974.2 2026-01-03T11:02:44.000Z 1974.6 2026-01-03T11:02:45.000Z 1974.9 2026-01-03T11:02:46.000Z 1974.9 2026-01-03T11:02:47.000Z 1975.3 2026-01-03T11:02:48.000Z 1975.7 2026-01-03T11:02:49.000Z 1975.9 2026-01-03T11:02:50.000Z 1976.3 2026-01-03T11:02:51.000Z 1976.3 2026-01-03T11:02:52.000Z 1976.3 2026-01-03T11:02:53.000Z 1976.3 2026-01-03T11:02:54.000Z 1976.3 2026-01-03T11:02:55.000Z 1976.5 2026-01-03T11:02:56.000Z 1976.6 2026-01-03T11:02:57.000Z 1976.9 2026-01-03T11:02:58.000Z 1976.8 2026-01-03T11:02:59.000Z 1976.6 2026-01-03T11:03:00.000Z 1977 2026-01-03T11:03:01.000Z 1976.7 2026-01-03T11:03:02.000Z 1977.1 2026-01-03T11:03:03.000Z 1977.4 2026-01-03T11:03:04.000Z 1977.7 2026-01-03T11:03:05.000Z 1978.1 2026-01-03T11:03:06.000Z 1979 2026-01-03T11:03:07.000Z 1979.7 2026-01-03T11:03:08.000Z 1980.1 2026-01-03T11:03:09.000Z 1981.2 2026-01-03T11:03:10.000Z 1981.5 2026-01-03T11:03:11.000Z 1982.1 2026-01-03T11:03:12.000Z 1982.6 2026-01-03T11:03:13.000Z 1983 2026-01-03T11:03:14.000Z 1983.3 2026-01-03T11:03:15.000Z 1983.3 2026-01-03T11:03:16.000Z 1984.5 2026-01-03T11:03:17.000Z 1984.9 2026-01-03T11:03:18.000Z 1985.2 2026-01-03T11:03:19.000Z 1986.4 2026-01-03T11:03:20.000Z 1985.9 2026-01-03T11:03:21.000Z 1985.9 2026-01-03T11:03:22.000Z 1986.5 2026-01-03T11:03:23.000Z 1984.9 2026-01-03T11:03:24.000Z 1985.3 2026-01-03T11:03:25.000Z 1985 2026-01-03T11:03:26.000Z 1984.9 2026-01-03T11:03:27.000Z 1983.7 2026-01-03T11:03:28.000Z 1984 2026-01-03T11:03:29.000Z 1985.2 2026-01-03T11:03:30.000Z 1984.6 2026-01-03T11:03:31.000Z 1984.5 2026-01-03T11:03:32.000Z 1984.8 2026-01-03T11:03:33.000Z 1985.1 2026-01-03T11:03:34.000Z 1985.3 2026-01-03T11:03:35.000Z 1985.5 2026-01-03T11:03:36.000Z 1985.8 2026-01-03T11:03:37.000Z 1986.3 2026-01-03T11:03:38.000Z 1986.7 2026-01-03T11:03:39.000Z 1987.5 2026-01-03T11:03:40.000Z 1988.6 2026-01-03T11:03:41.000Z 1989.7 2026-01-03T11:03:42.000Z 1990.8 2026-01-03T11:03:43.000Z 1991.3 2026-01-03T11:03:44.000Z 1991.3 2026-01-03T11:03:45.000Z 1991.4 2026-01-03T11:03:46.000Z 1991.9 2026-01-03T11:03:47.000Z 1992.1 2026-01-03T11:03:48.000Z 1991.3 2026-01-03T11:03:49.000Z 1991.9 2026-01-03T11:03:50.000Z 1991.7 2026-01-03T11:03:51.000Z 1991.9 2026-01-03T11:03:52.000Z 1991.9 2026-01-03T11:03:53.000Z 1992.4 2026-01-03T11:03:54.000Z 1993 2026-01-03T11:03:55.000Z 1993.2 2026-01-03T11:03:56.000Z 1992.9 2026-01-03T11:03:57.000Z 1993 2026-01-03T11:03:58.000Z 1993.6 2026-01-03T11:03:59.000Z 1994 2026-01-03T11:04:00.000Z 1992.6 2026-01-03T11:04:01.000Z 1993.1 2026-01-03T11:04:02.000Z 1993 2026-01-03T11:04:03.000Z 1993.5 2026-01-03T11:04:04.000Z 1993.9 2026-01-03T11:04:05.000Z 1993.9 2026-01-03T11:04:06.000Z 1994.7 2026-01-03T11:04:07.000Z 1995 2026-01-03T11:04:08.000Z 1995.1 2026-01-03T11:04:09.000Z 1996.4 2026-01-03T11:04:10.000Z 1996.9 2026-01-03T11:04:11.000Z 1997.6 2026-01-03T11:04:12.000Z 1998.5 2026-01-03T11:04:13.000Z 1998.9 2026-01-03T11:04:14.000Z 1999.1 2026-01-03T11:04:15.000Z 2000 2026-01-03T11:04:16.000Z 2000.3 2026-01-03T11:04:17.000Z 2000.1 2026-01-03T11:04:18.000Z 1999.7 2026-01-03T11:04:19.000Z 1999.9 2026-01-03T11:04:20.000Z 1999.9 2026-01-03T11:04:21.000Z 2001.7 2026-01-03T11:04:22.000Z 2002.5 2026-01-03T11:04:23.000Z 2002.9 2026-01-03T11:04:24.000Z 2003.7 2026-01-03T11:04:25.000Z 2004.5 2026-01-03T11:04:26.000Z 2005 2026-01-03T11:04:27.000Z 2005 2026-01-03T11:04:28.000Z 2004.3 2026-01-03T11:04:29.000Z 2002.3 2026-01-03T11:04:30.000Z 2002.4 2026-01-03T11:04:31.000Z 2001.5 2026-01-03T11:04:32.000Z 2001.5 2026-01-03T11:04:33.000Z 2001.3 2026-01-03T11:04:34.000Z 2001 2026-01-03T11:04:35.000Z 2000.8 2026-01-03T11:04:36.000Z 2000.9 2026-01-03T11:04:37.000Z 2001.1 2026-01-03T11:04:38.000Z 2001 2026-01-03T11:04:39.000Z 2001.1 2026-01-03T11:04:40.000Z 2001.3 2026-01-03T11:04:41.000Z 2001.6 2026-01-03T11:04:42.000Z 2001.2 2026-01-03T11:04:43.000Z 2000.9 2026-01-03T11:04:44.000Z 2001.1 2026-01-03T11:04:45.000Z 2001 2026-01-03T11:04:46.000Z 2001.3 2026-01-03T11:04:47.000Z 2001.8 2026-01-03T11:04:48.000Z 2002 2026-01-03T11:04:49.000Z 2001.9 2026-01-03T11:04:50.000Z 2002.1 2026-01-03T11:04:51.000Z 2002.3 2026-01-03T11:04:52.000Z 2002.1 2026-01-03T11:04:53.000Z 2002.1 2026-01-03T11:04:54.000Z 2002.3 2026-01-03T11:04:55.000Z 2002.3 2026-01-03T11:04:56.000Z 2002.6 2026-01-03T11:04:57.000Z 2002.7 2026-01-03T11:04:58.000Z 2002.8 2026-01-03T11:04:59.000Z 2002.8 2026-01-03T11:05:00.000Z 2003 2026-01-03T11:05:01.000Z 2003.5 2026-01-03T11:05:02.000Z 2003.3 2026-01-03T11:05:03.000Z 2003.5 2026-01-03T11:05:04.000Z 2003.8 2026-01-03T11:05:05.000Z 2004.2 2026-01-03T11:05:06.000Z 2004.1 2026-01-03T11:05:07.000Z 2004 2026-01-03T11:05:08.000Z 2003.6 2026-01-03T11:05:09.000Z 2003.5 2026-01-03T11:05:10.000Z 2002.9 2026-01-03T11:05:11.000Z 2003.2 2026-01-03T11:05:12.000Z 2002.7 2026-01-03T11:05:13.000Z 2002.9 2026-01-03T11:05:14.000Z 2003.7 2026-01-03T11:05:15.000Z 2003.5 2026-01-03T11:05:16.000Z 2002.7 2026-01-03T11:05:17.000Z 2002.3 2026-01-03T11:05:18.000Z 2002.3 2026-01-03T11:05:19.000Z 2002.5 2026-01-03T11:05:20.000Z 2002.1 2026-01-03T11:05:21.000Z 2003.3 2026-01-03T11:05:22.000Z 2003.8 2026-01-03T11:05:23.000Z 2003.9 2026-01-03T11:05:24.000Z 2004.7 2026-01-03T11:05:25.000Z 2005.1 2026-01-03T11:05:26.000Z 2005.9 2026-01-03T11:05:27.000Z 2006.2 2026-01-03T11:05:28.000Z 2006.4 2026-01-03T11:05:29.000Z 2007.5 2026-01-03T11:05:30.000Z 2007.6 2026-01-03T11:05:31.000Z 2007.6 2026-01-03T11:05:32.000Z 2007.9 2026-01-03T11:05:33.000Z 2008.3 2026-01-03T11:05:34.000Z 2008.1 2026-01-03T11:05:35.000Z 2008.1 2026-01-03T11:05:36.000Z 2007.9 2026-01-03T11:05:37.000Z 2007.5 2026-01-03T11:05:38.000Z 2007.6 2026-01-03T11:05:39.000Z 2007.8 2026-01-03T11:05:40.000Z 2008.3 2026-01-03T11:05:41.000Z 2008.6 2026-01-03T11:05:42.000Z 2008.6 2026-01-03T11:05:43.000Z 2008.6 2026-01-03T11:05:44.000Z 2009 2026-01-03T11:05:45.000Z 2009 2026-01-03T11:05:46.000Z 2009.7 2026-01-03T11:05:47.000Z 2010.6 2026-01-03T11:05:48.000Z 2011 2026-01-03T11:05:49.000Z 2011.7 2026-01-03T11:05:50.000Z 2012.4 2026-01-03T11:05:51.000Z 2012.5 2026-01-03T11:05:52.000Z 2014 2026-01-03T11:05:53.000Z 2013.9 2026-01-03T11:05:54.000Z 2014.1 2026-01-03T11:05:55.000Z 2014.6 2026-01-03T11:05:56.000Z 2015 2026-01-03T11:05:57.000Z 2015.4 2026-01-03T11:05:58.000Z 2015.7 2026-01-03T11:05:59.000Z 2015.8 2026-01-03T11:06:00.000Z 2015.9 2026-01-03T11:06:01.000Z 2017 2026-01-03T11:06:02.000Z 2017.3 2026-01-03T11:06:03.000Z 2017.9 2026-01-03T11:06:04.000Z 2018 2026-01-03T11:06:05.000Z 2018.2 2026-01-03T11:06:06.000Z 2018.6 2026-01-03T11:06:07.000Z 2018.5 2026-01-03T11:06:08.000Z 2018.1 2026-01-03T11:06:09.000Z 2018.7 2026-01-03T11:06:10.000Z 2017 2026-01-03T11:06:11.000Z 2017.2 2026-01-03T11:06:12.000Z 2017.7 2026-01-03T11:06:13.000Z 2018 2026-01-03T11:06:14.000Z 2018.6 2026-01-03T11:06:15.000Z 2018.9 2026-01-03T11:06:16.000Z 2018.9 2026-01-03T11:06:17.000Z 2019 2026-01-03T11:06:18.000Z 2019.2 2026-01-03T11:06:19.000Z 2019.8 2026-01-03T11:06:20.000Z 2020.2 2026-01-03T11:06:21.000Z 2020.6 2026-01-03T11:06:22.000Z 2020.4 2026-01-03T11:06:23.000Z 2020.1 2026-01-03T11:06:24.000Z 2020.2 2026-01-03T11:06:25.000Z 2020 2026-01-03T11:06:26.000Z 2019.7 2026-01-03T11:06:27.000Z 2019.7 2026-01-03T11:06:28.000Z 2019.9 2026-01-03T11:06:29.000Z 2020.1 2026-01-03T11:06:30.000Z 2020.1 2026-01-03T11:06:31.000Z 2020.6 2026-01-03T11:06:32.000Z 2020.6 2026-01-03T11:06:33.000Z 2020.3 2026-01-03T11:06:34.000Z 2020.7 2026-01-03T11:06:35.000Z 2021.1 2026-01-03T11:06:36.000Z 2020.9 2026-01-03T11:06:37.000Z 2019.7 2026-01-03T11:06:38.000Z 2021.4 2026-01-03T11:06:39.000Z 2022.3 2026-01-03T11:06:40.000Z 2022.3 2026-01-03T11:06:41.000Z 2022.1 2026-01-03T11:06:42.000Z 2022 2026-01-03T11:06:43.000Z 2022 2026-01-03T11:06:44.000Z 2022.7 2026-01-03T11:06:45.000Z 2023.3 2026-01-03T11:06:46.000Z 2023 2026-01-03T11:06:47.000Z 2023.4 2026-01-03T11:06:48.000Z 2023.6 2026-01-03T11:06:49.000Z 2024.3 2026-01-03T11:06:50.000Z 2025 2026-01-03T11:06:51.000Z 2025.1 2026-01-03T11:06:52.000Z 2025 2026-01-03T11:06:53.000Z 2025.3 2026-01-03T11:06:54.000Z 2025.7 2026-01-03T11:06:55.000Z 2025.7 2026-01-03T11:06:56.000Z 2026.3 2026-01-03T11:06:57.000Z 2026.6 2026-01-03T11:06:58.000Z 2027 2026-01-03T11:06:59.000Z 2027.4 2026-01-03T11:07:00.000Z 2027.7 2026-01-03T11:07:01.000Z 2027.5 2026-01-03T11:07:02.000Z 2027.2 2026-01-03T11:07:03.000Z 2026.8 2026-01-03T11:07:04.000Z 2027.2 2026-01-03T11:07:05.000Z 2027.5 2026-01-03T11:07:06.000Z 2028.1 2026-01-03T11:07:07.000Z 2028.6 2026-01-03T11:07:08.000Z 2027.7 2026-01-03T11:07:09.000Z 2028 2026-01-03T11:07:10.000Z 2028.3 2026-01-03T11:07:11.000Z 2029 2026-01-03T11:07:12.000Z 2029.2 2026-01-03T11:07:13.000Z 2029.8 2026-01-03T11:07:14.000Z 2030.1 2026-01-03T11:07:15.000Z 2030 2026-01-03T11:07:16.000Z 2030.2 2026-01-03T11:07:17.000Z 2030.6 2026-01-03T11:07:18.000Z 2030.7 2026-01-03T11:07:19.000Z 2030.2 2026-01-03T11:07:20.000Z 2029.8 2026-01-03T11:07:21.000Z 2029.8 2026-01-03T11:07:22.000Z 2029.7 2026-01-03T11:07:23.000Z 2030.2 2026-01-03T11:07:24.000Z 2030.6 2026-01-03T11:07:25.000Z 2030.6 2026-01-03T11:07:26.000Z 2030.9 2026-01-03T11:07:27.000Z 2031.1 2026-01-03T11:07:28.000Z 2031.5 2026-01-03T11:07:29.000Z 2031.7 2026-01-03T11:07:30.000Z 2032.1 2026-01-03T11:07:31.000Z 2032.4 2026-01-03T11:07:32.000Z 2033 2026-01-03T11:07:33.000Z 2033.6 2026-01-03T11:07:34.000Z 2033.8 2026-01-03T11:07:35.000Z 2034.3 2026-01-03T11:07:36.000Z 2034.7 2026-01-03T11:07:37.000Z 2034.9 2026-01-03T11:07:38.000Z 2035 2026-01-03T11:07:39.000Z 2035.1 2026-01-03T11:07:40.000Z 2035.1 2026-01-03T11:07:41.000Z 2035.1 2026-01-03T11:07:42.000Z 2035.3 2026-01-03T11:07:43.000Z 2035 2026-01-03T11:07:44.000Z 2035.5 2026-01-03T11:07:45.000Z 2035.4 2026-01-03T11:07:46.000Z 2035.3 2026-01-03T11:07:47.000Z 2035.4 2026-01-03T11:07:48.000Z 2036 2026-01-03T11:07:49.000Z 2036.1 2026-01-03T11:07:50.000Z 2036.1 2026-01-03T11:07:51.000Z 2036.2 2026-01-03T11:07:52.000Z 2036.1 2026-01-03T11:07:53.000Z 2035.8 2026-01-03T11:07:54.000Z 2035.9 2026-01-03T11:07:55.000Z 2035.9 2026-01-03T11:07:56.000Z 2036.3 2026-01-03T11:07:57.000Z 2036.5 2026-01-03T11:07:58.000Z 2036.7 2026-01-03T11:07:59.000Z 2037.3 2026-01-03T11:08:00.000Z 2038 2026-01-03T11:08:01.000Z 2038.3 2026-01-03T11:08:02.000Z 2038.8 2026-01-03T11:08:03.000Z 2039 2026-01-03T11:08:04.000Z 2039.1 2026-01-03T11:08:05.000Z 2038.7 2026-01-03T11:08:06.000Z 2038.8 2026-01-03T11:08:07.000Z 2038.2 2026-01-03T11:08:08.000Z 2038.7 2026-01-03T11:08:09.000Z 2039.1 2026-01-03T11:08:10.000Z 2039.8 2026-01-03T11:08:11.000Z 2039.4 2026-01-03T11:08:12.000Z 2039.6 2026-01-03T11:08:13.000Z 2040 2026-01-03T11:08:14.000Z 2040.3 2026-01-03T11:08:15.000Z 2039.9 2026-01-03T11:08:16.000Z 2040.1 2026-01-03T11:08:17.000Z 2040 2026-01-03T11:08:18.000Z 2040.5 2026-01-03T11:08:19.000Z 2040.6 2026-01-03T11:08:20.000Z 2040.8 2026-01-03T11:08:21.000Z 2041 2026-01-03T11:08:22.000Z 2041 2026-01-03T11:08:23.000Z 2041 2026-01-03T11:08:24.000Z 2041 2026-01-03T11:08:25.000Z 2041 2026-01-03T11:08:26.000Z 2040.8 2026-01-03T11:08:27.000Z 2040.6 2026-01-03T11:08:28.000Z 2040.7 2026-01-03T11:08:29.000Z 2040.5 2026-01-03T11:08:30.000Z 2040.2 2026-01-03T11:08:31.000Z 2040.4 2026-01-03T11:08:32.000Z 2040.7 2026-01-03T11:08:33.000Z 2040.7 2026-01-03T11:08:34.000Z 2040.8 2026-01-03T11:08:35.000Z 2041.3 2026-01-03T11:08:36.000Z 2041 2026-01-03T11:08:37.000Z 2041.2 2026-01-03T11:08:38.000Z 2041.2 2026-01-03T11:08:39.000Z 2041 2026-01-03T11:08:40.000Z 2041.2 2026-01-03T11:08:41.000Z 2041.3 2026-01-03T11:08:42.000Z 2041.7 2026-01-03T11:08:43.000Z 2041.8 2026-01-03T11:08:44.000Z 2041.2 2026-01-03T11:08:45.000Z 2041.5 2026-01-03T11:08:46.000Z 2041.8 2026-01-03T11:08:47.000Z 2041.7 2026-01-03T11:08:48.000Z 2041.7 2026-01-03T11:08:49.000Z 2041.8 2026-01-03T11:08:50.000Z 2041.5 2026-01-03T11:08:51.000Z 2041.4 2026-01-03T11:08:52.000Z 2042.2 2026-01-03T11:08:53.000Z 2041.6 2026-01-03T11:08:54.000Z 2041.2 2026-01-03T11:08:55.000Z 2041.3 2026-01-03T11:08:56.000Z 2041.2 2026-01-03T11:08:57.000Z 2041.1 2026-01-03T11:08:58.000Z 2041.1 2026-01-03T11:08:59.000Z 2041.6 2026-01-03T11:09:00.000Z 2041.7 2026-01-03T11:09:01.000Z 2041.8 2026-01-03T11:09:02.000Z 2041.9 2026-01-03T11:09:03.000Z 2042.2 2026-01-03T11:09:04.000Z 2042.1 2026-01-03T11:09:05.000Z 2042.8 2026-01-03T11:09:06.000Z 2042.6 2026-01-03T11:09:07.000Z 2042.7 2026-01-03T11:09:08.000Z 2042.2 2026-01-03T11:09:09.000Z 2042.1 2026-01-03T11:09:10.000Z 2041.9 2026-01-03T11:09:11.000Z 2041.8 2026-01-03T11:09:12.000Z 2041.7 2026-01-03T11:09:13.000Z 2041.3 2026-01-03T11:09:14.000Z 2041.2 2026-01-03T11:09:15.000Z 2040.6 2026-01-03T11:09:16.000Z 2040.7 2026-01-03T11:09:17.000Z 2040.3 2026-01-03T11:09:18.000Z 2039.7 2026-01-03T11:09:19.000Z 2039.5 2026-01-03T11:09:20.000Z 2039.9 2026-01-03T11:09:21.000Z 2039.4 2026-01-03T11:09:22.000Z 2039.8 2026-01-03T11:09:23.000Z 2040.2 2026-01-03T11:09:24.000Z 2039.9 2026-01-03T11:09:25.000Z 2039.8 2026-01-03T11:09:26.000Z 2039.7 2026-01-03T11:09:27.000Z 2039.7 2026-01-03T11:09:28.000Z 2038.9 2026-01-03T11:09:29.000Z 2039 2026-01-03T11:09:30.000Z 2039.5 2026-01-03T11:09:31.000Z 2039.3 2026-01-03T11:09:32.000Z 2039.4 2026-01-03T11:09:33.000Z 2039.2 2026-01-03T11:09:34.000Z 2038.9 2026-01-03T11:09:35.000Z 2038.5 2026-01-03T11:09:36.000Z 2038.1 2026-01-03T11:09:37.000Z 2038.7 2026-01-03T11:09:38.000Z 2038.8 2026-01-03T11:09:39.000Z 2038.5 2026-01-03T11:09:40.000Z 2037.9 2026-01-03T11:09:41.000Z 2038.3 2026-01-03T11:09:42.000Z 2038.1 2026-01-03T11:09:43.000Z 2038.6 2026-01-03T11:09:44.000Z 2038.1 2026-01-03T11:09:45.000Z 2038.1 2026-01-03T11:09:46.000Z 2037.7 2026-01-03T11:09:47.000Z 2037.7 2026-01-03T11:09:48.000Z 2037.5 2026-01-03T11:09:49.000Z 2037.2 2026-01-03T11:09:50.000Z 2037.1 2026-01-03T11:09:51.000Z 2037.2 2026-01-03T11:09:52.000Z 2037.5 2026-01-03T11:09:53.000Z 2037.2 2026-01-03T11:09:54.000Z 2037.2 2026-01-03T11:09:55.000Z 2036.9 2026-01-03T11:09:56.000Z 2036.8 2026-01-03T11:09:57.000Z 2037.4 2026-01-03T11:09:58.000Z 2037.2 2026-01-03T11:09:59.000Z 2037.1 2026-01-03T11:10:00.000Z 2037.2 2026-01-03T11:10:01.000Z 2037 2026-01-03T11:10:02.000Z 2037.8 2026-01-03T11:10:03.000Z 2039.3 2026-01-03T11:10:04.000Z 2039.4 2026-01-03T11:10:05.000Z 2039.5 2026-01-03T11:10:06.000Z 2039.5 2026-01-03T11:10:07.000Z 2039.4 2026-01-03T11:10:08.000Z 2039.3 2026-01-03T11:10:09.000Z 2039.6 2026-01-03T11:10:10.000Z 2039.5 2026-01-03T11:10:11.000Z 2040 2026-01-03T11:10:12.000Z 2040.1 2026-01-03T11:10:13.000Z 2040.4 2026-01-03T11:10:14.000Z 2040.3 2026-01-03T11:10:15.000Z 2040.3 2026-01-03T11:10:16.000Z 2040.3 2026-01-03T11:10:17.000Z 2041.1 2026-01-03T11:10:18.000Z 2041.3 2026-01-03T11:10:19.000Z 2041.3 2026-01-03T11:10:20.000Z 2040.8 2026-01-03T11:10:21.000Z 2039.8 2026-01-03T11:10:22.000Z 2039.9 2026-01-03T11:10:23.000Z 2039.2 2026-01-03T11:10:24.000Z 2039.3 2026-01-03T11:10:25.000Z 2039.3 2026-01-03T11:10:26.000Z 2039.4 2026-01-03T11:10:27.000Z 2039.8 2026-01-03T11:10:28.000Z 2039.8 2026-01-03T11:10:29.000Z 2040.1 2026-01-03T11:10:30.000Z 2039.5 2026-01-03T11:10:31.000Z 2039.4 2026-01-03T11:10:32.000Z 2039.4 2026-01-03T11:10:33.000Z 2039.5 2026-01-03T11:10:34.000Z 2039.6 2026-01-03T11:10:35.000Z 2039.8 2026-01-03T11:10:36.000Z 2039.3 2026-01-03T11:10:37.000Z 2040.6 2026-01-03T11:10:38.000Z 2040.4 2026-01-03T11:10:39.000Z 2040 2026-01-03T11:10:40.000Z 2039.9 2026-01-03T11:10:41.000Z 2040.3 2026-01-03T11:10:42.000Z 2040.3 2026-01-03T11:10:43.000Z 2040.6 2026-01-03T11:10:44.000Z 2041.1 2026-01-03T11:10:45.000Z 2040.7 2026-01-03T11:10:46.000Z 2040.5 2026-01-03T11:10:47.000Z 2040.4 2026-01-03T11:10:48.000Z 2039.7 2026-01-03T11:10:49.000Z 2039.3 2026-01-03T11:10:50.000Z 2039.1 2026-01-03T11:10:51.000Z 2039.2 2026-01-03T11:10:52.000Z 2039.6 2026-01-03T11:10:53.000Z 2039.4 2026-01-03T11:10:54.000Z 2039.4 2026-01-03T11:10:55.000Z 2039.6 2026-01-03T11:10:56.000Z 2040.2 2026-01-03T11:10:57.000Z 2040.5 2026-01-03T11:10:58.000Z 2040.8 2026-01-03T11:10:59.000Z 2041.2 2026-01-03T11:11:00.000Z 2041.3 2026-01-03T11:11:01.000Z 2041.5 2026-01-03T11:11:02.000Z 2043 2026-01-03T11:11:03.000Z 2043 2026-01-03T11:11:04.000Z 2043.4 2026-01-03T11:11:05.000Z 2043.4 2026-01-03T11:11:06.000Z 2043.1 2026-01-03T11:11:07.000Z 2043.6 2026-01-03T11:11:08.000Z 2043.5 2026-01-03T11:11:09.000Z 2043.6 2026-01-03T11:11:10.000Z 2043.8 2026-01-03T11:11:11.000Z 2044 2026-01-03T11:11:12.000Z 2044.2 2026-01-03T11:11:13.000Z 2044.6 2026-01-03T11:11:14.000Z 2045.5 2026-01-03T11:11:15.000Z 2045.1 2026-01-03T11:11:16.000Z 2045.4 2026-01-03T11:11:17.000Z 2046.5 2026-01-03T11:11:18.000Z 2047 2026-01-03T11:11:19.000Z 2046.9 2026-01-03T11:11:20.000Z 2046.9 2026-01-03T11:11:21.000Z 2047 2026-01-03T11:11:22.000Z 2047.2 2026-01-03T11:11:23.000Z 2048.6 2026-01-03T11:11:24.000Z 2049.1 2026-01-03T11:11:25.000Z 2049.1 2026-01-03T11:11:26.000Z 2050.4 2026-01-03T11:11:27.000Z 2052 2026-01-03T11:11:28.000Z 2052 2026-01-03T11:11:29.000Z 2052.4 2026-01-03T11:11:30.000Z 2052.3 2026-01-03T11:11:31.000Z 2052.1 2026-01-03T11:11:32.000Z 2052.3 2026-01-03T11:11:33.000Z 2052.4 2026-01-03T11:11:34.000Z 2052.6 2026-01-03T11:11:35.000Z 2053.3 2026-01-03T11:11:36.000Z 2053.5 2026-01-03T11:11:37.000Z 2053.6 2026-01-03T11:11:38.000Z 2053.7 2026-01-03T11:11:39.000Z 2053.7 2026-01-03T11:11:40.000Z 2053.8 2026-01-03T11:11:41.000Z 2054 2026-01-03T11:11:42.000Z 2054.2 2026-01-03T11:11:43.000Z 2054.4 2026-01-03T11:11:44.000Z 2054.5 2026-01-03T11:11:45.000Z 2054.5 2026-01-03T11:11:46.000Z 2054.4 2026-01-03T11:11:47.000Z 2054.4 2026-01-03T11:11:48.000Z 2054.4 2026-01-03T11:11:49.000Z 2054.6 2026-01-03T11:11:50.000Z 2054.8 2026-01-03T11:11:51.000Z 2054.9 2026-01-03T11:11:52.000Z 2055.1 2026-01-03T11:11:53.000Z 2055.2 2026-01-03T11:11:54.000Z 2055.8 2026-01-03T11:11:55.000Z 2056.1 2026-01-03T11:11:56.000Z 2056.3 2026-01-03T11:11:57.000Z 2056.4 2026-01-03T11:11:58.000Z 2056.4 2026-01-03T11:11:59.000Z 2056.4 2026-01-03T11:12:00.000Z 2056.4 2026-01-03T11:12:01.000Z 2056.4 2026-01-03T11:12:02.000Z 2056.5 2026-01-03T11:12:03.000Z 2056.5 2026-01-03T11:12:04.000Z 2056.6 2026-01-03T11:12:05.000Z 2056.9 2026-01-03T11:12:06.000Z 2056.9 2026-01-03T11:12:07.000Z 2057 2026-01-03T11:12:08.000Z 2057 2026-01-03T11:12:09.000Z 2057 2026-01-03T11:12:10.000Z 2057 2026-01-03T11:12:11.000Z 2056.9 2026-01-03T11:12:12.000Z 2056.8 2026-01-03T11:12:13.000Z 2056.8 2026-01-03T11:12:14.000Z 2056.8 2026-01-03T11:12:15.000Z 2056.9 2026-01-03T11:12:16.000Z 2056.9 2026-01-03T11:12:17.000Z 2057 2026-01-03T11:12:18.000Z 2057.1 2026-01-03T11:12:19.000Z 2057 2026-01-03T11:12:20.000Z 2057 2026-01-03T11:12:21.000Z 2057.1 2026-01-03T11:12:22.000Z 2057.2 2026-01-03T11:12:23.000Z 2057.2 2026-01-03T11:12:24.000Z 2057.2 2026-01-03T11:12:25.000Z 2057.2 2026-01-03T11:12:26.000Z 2057.3 2026-01-03T11:12:27.000Z 2057.3 2026-01-03T11:12:28.000Z 2057.2 2026-01-03T11:12:29.000Z 2057.1 2026-01-03T11:12:30.000Z 2057.1 2026-01-03T11:12:31.000Z 2057.2 2026-01-03T11:12:32.000Z 2057.2 2026-01-03T11:12:33.000Z 2057.2 2026-01-03T11:12:34.000Z 2057.2 2026-01-03T11:12:35.000Z 2057.2 2026-01-03T11:12:36.000Z 2057.2 2026-01-03T11:12:37.000Z 2057.3 2026-01-03T11:12:38.000Z 2057.3 2026-01-03T11:12:39.000Z 2057.3 2026-01-03T11:12:40.000Z 2057.4 2026-01-03T11:12:41.000Z 2057.4 2026-01-03T11:12:42.000Z 2057.4 2026-01-03T11:12:43.000Z 2057.5 2026-01-03T11:12:44.000Z 2057.5 2026-01-03T11:12:45.000Z 2057.4 2026-01-03T11:12:46.000Z 2057.5 2026-01-03T11:12:47.000Z 2057.6 2026-01-03T11:12:48.000Z 2057.7 2026-01-03T11:12:49.000Z 2057.9 2026-01-03T11:12:50.000Z 2057.9 2026-01-03T11:12:51.000Z 2057.7 2026-01-03T11:12:52.000Z 2057.7 2026-01-03T11:12:53.000Z 2057.7 2026-01-03T11:12:54.000Z 2057.7 2026-01-03T11:12:55.000Z 2057.7 2026-01-03T11:12:56.000Z 2057.7 2026-01-03T11:12:57.000Z 2057.7 2026-01-03T11:12:58.000Z 2057.7 2026-01-03T11:12:59.000Z 2057.6 2026-01-03T11:13:00.000Z 2057.6 2026-01-03T11:13:01.000Z 2057.6 2026-01-03T11:13:02.000Z 2057.7 2026-01-03T11:13:03.000Z 2057.8 2026-01-03T11:13:04.000Z 2058.1 2026-01-03T11:13:05.000Z 2058 2026-01-03T11:13:06.000Z 2058.2 2026-01-03T11:13:07.000Z 2058.5 2026-01-03T11:13:08.000Z 2058.4 2026-01-03T11:13:09.000Z 2058.6 2026-01-03T11:13:10.000Z 2058.5 2026-01-03T11:13:11.000Z 2058.5 2026-01-03T11:13:12.000Z 2058.8 2026-01-03T11:13:13.000Z 2058.6 2026-01-03T11:13:14.000Z 2058.6 2026-01-03T11:13:15.000Z 2058.5 2026-01-03T11:13:16.000Z 2058.9 2026-01-03T11:13:17.000Z 2059.4 2026-01-03T11:13:18.000Z 2059.5 2026-01-03T11:13:19.000Z 2060.3 2026-01-03T11:13:20.000Z 2060.1 2026-01-03T11:13:21.000Z 2060.5 2026-01-03T11:13:22.000Z 2061.2 2026-01-03T11:13:23.000Z 2061.6 2026-01-03T11:13:24.000Z 2061.7 2026-01-03T11:13:25.000Z 2061.8 2026-01-03T11:13:26.000Z 2062.4 2026-01-03T11:13:27.000Z 2062.8 2026-01-03T11:13:28.000Z 2063.3 2026-01-03T11:13:29.000Z 2063.6 2026-01-03T11:13:30.000Z 2063.9 2026-01-03T11:13:31.000Z 2063.8 2026-01-03T11:13:32.000Z 2064 2026-01-03T11:13:33.000Z 2064.4 2026-01-03T11:13:34.000Z 2064.8 2026-01-03T11:13:35.000Z 2064.7 2026-01-03T11:13:36.000Z 2065.1 2026-01-03T11:13:37.000Z 2064.2 2026-01-03T11:13:38.000Z 2064.5 2026-01-03T11:13:39.000Z 2065.1 2026-01-03T11:13:40.000Z 2065.4 2026-01-03T11:13:41.000Z 2065.4 2026-01-03T11:13:42.000Z 2065.5 2026-01-03T11:13:43.000Z 2065.8 2026-01-03T11:13:44.000Z 2065.9 2026-01-03T11:13:45.000Z 2066.1 2026-01-03T11:13:46.000Z 2066.3 2026-01-03T11:13:47.000Z 2066.6 2026-01-03T11:13:48.000Z 2066.3 2026-01-03T11:13:49.000Z 2066.7 2026-01-03T11:13:50.000Z 2066.1 2026-01-03T11:13:51.000Z 2065.8 2026-01-03T11:13:52.000Z 2066.1 2026-01-03T11:13:53.000Z 2065.6 2026-01-03T11:13:54.000Z 2065.7 2026-01-03T11:13:55.000Z 2066 2026-01-03T11:13:56.000Z 2066.8 2026-01-03T11:13:57.000Z 2067.5 2026-01-03T11:13:58.000Z 2067.7 2026-01-03T11:13:59.000Z 2067.9 2026-01-03T11:14:00.000Z 2068.4 2026-01-03T11:14:01.000Z 2068.4 2026-01-03T11:14:02.000Z 2068 2026-01-03T11:14:03.000Z 2069.3 2026-01-03T11:14:04.000Z 2070 2026-01-03T11:14:05.000Z 2070.4 2026-01-03T11:14:06.000Z 2070.8 2026-01-03T11:14:07.000Z 2071.3 2026-01-03T11:14:08.000Z 2071.2 2026-01-03T11:14:09.000Z 2071.6 2026-01-03T11:14:10.000Z 2071.5 2026-01-03T11:14:11.000Z 2070.4 2026-01-03T11:14:12.000Z 2070.1 2026-01-03T11:14:13.000Z 2069.6 2026-01-03T11:14:14.000Z 2069.5 2026-01-03T11:14:15.000Z 2068.8 2026-01-03T11:14:16.000Z 2068.6 2026-01-03T11:14:17.000Z 2069.2 2026-01-03T11:14:18.000Z 2070.6 2026-01-03T11:14:19.000Z 2071.3 2026-01-03T11:14:20.000Z 2071.4 2026-01-03T11:14:21.000Z 2071.8 2026-01-03T11:14:22.000Z 2071.8 2026-01-03T11:14:23.000Z 2071.7 2026-01-03T11:14:24.000Z 2072.2 2026-01-03T11:14:25.000Z 2072.2 2026-01-03T11:14:26.000Z 2071.9 2026-01-03T11:14:27.000Z 2070.4 2026-01-03T11:14:28.000Z 2070.9 2026-01-03T11:14:29.000Z 2070.8 2026-01-03T11:14:30.000Z 2071.7 2026-01-03T11:14:31.000Z 2071.1 2026-01-03T11:14:32.000Z 2071.5 2026-01-03T11:14:33.000Z 2071.3 2026-01-03T11:14:34.000Z 2071.1 2026-01-03T11:14:35.000Z 2071.4 2026-01-03T11:14:36.000Z 2072.3 2026-01-03T11:14:37.000Z 2072.3 2026-01-03T11:14:38.000Z 2072.4 2026-01-03T11:14:39.000Z 2073 2026-01-03T11:14:40.000Z 2074.2 2026-01-03T11:14:41.000Z 2074.1 2026-01-03T11:14:42.000Z 2075.1 2026-01-03T11:14:43.000Z 2075.8 2026-01-03T11:14:44.000Z 2076.3 2026-01-03T11:14:45.000Z 2076.8 2026-01-03T11:14:46.000Z 2076.9 2026-01-03T11:14:47.000Z 2077.3 2026-01-03T11:14:48.000Z 2077.1 2026-01-03T11:14:49.000Z 2077.1 2026-01-03T11:14:50.000Z 2076.4 2026-01-03T11:14:51.000Z 2075.8 2026-01-03T11:14:52.000Z 2075.8 2026-01-03T11:14:53.000Z 2076.2 2026-01-03T11:14:54.000Z 2076.2 2026-01-03T11:14:55.000Z 2076.7 2026-01-03T11:14:56.000Z 2077 2026-01-03T11:14:57.000Z 2077 2026-01-03T11:14:58.000Z 2077.1 2026-01-03T11:14:59.000Z 2077.2 2026-01-03T11:15:00.000Z 2077.3 2026-01-03T11:15:01.000Z 2077.8 2026-01-03T11:15:02.000Z 2078.1 2026-01-03T11:15:03.000Z 2077.5 2026-01-03T11:15:04.000Z 2077.9 2026-01-03T11:15:05.000Z 2077.8 2026-01-03T11:15:06.000Z 2076.4 2026-01-03T11:15:07.000Z 2076 2026-01-03T11:15:08.000Z 2076.4 2026-01-03T11:15:09.000Z 2077.5 2026-01-03T11:15:10.000Z 2078 2026-01-03T11:15:11.000Z 2077.1 2026-01-03T11:15:12.000Z 2076.1 2026-01-03T11:15:13.000Z 2077.6 2026-01-03T11:15:14.000Z 2078.3 2026-01-03T11:15:15.000Z 2079.1 2026-01-03T11:15:16.000Z 2080.1 2026-01-03T11:15:17.000Z 2080.9 2026-01-03T11:15:18.000Z 2081.4 2026-01-03T11:15:19.000Z 2082 2026-01-03T11:15:20.000Z 2081.1 2026-01-03T11:15:21.000Z 2081.6 2026-01-03T11:15:22.000Z 2081.7 2026-01-03T11:15:23.000Z 2081.7 2026-01-03T11:15:24.000Z 2081.8 2026-01-03T11:15:25.000Z 2082 2026-01-03T11:15:26.000Z 2082.1 2026-01-03T11:15:27.000Z 2082.4 2026-01-03T11:15:28.000Z 2082.7 2026-01-03T11:15:29.000Z 2082.9 2026-01-03T11:15:30.000Z 2083.7 2026-01-03T11:15:31.000Z 2084.1 2026-01-03T11:15:32.000Z 2084.3 2026-01-03T11:15:33.000Z 2084.8 2026-01-03T11:15:34.000Z 2084.7 2026-01-03T11:15:35.000Z 2084.8 2026-01-03T11:15:36.000Z 2085.3 2026-01-03T11:15:37.000Z 2085.1 2026-01-03T11:15:38.000Z 2085.2 2026-01-03T11:15:39.000Z 2085 2026-01-03T11:15:40.000Z 2085 2026-01-03T11:15:41.000Z 2084.8 2026-01-03T11:15:42.000Z 2086.1 2026-01-03T11:15:43.000Z 2086.8 2026-01-03T11:15:44.000Z 2087.6 2026-01-03T11:15:45.000Z 2088.2 2026-01-03T11:15:46.000Z 2088.4 2026-01-03T11:15:47.000Z 2088.4 2026-01-03T11:15:48.000Z 2088.2 2026-01-03T11:15:49.000Z 2088.3 2026-01-03T11:15:50.000Z 2088 2026-01-03T11:15:51.000Z 2086.5 2026-01-03T11:15:52.000Z 2085.3 2026-01-03T11:15:53.000Z 2085.5 2026-01-03T11:15:54.000Z 2085.9 2026-01-03T11:15:55.000Z 2086 2026-01-03T11:15:56.000Z 2086.3 2026-01-03T11:15:57.000Z 2086.9 2026-01-03T11:15:58.000Z 2087.2 2026-01-03T11:15:59.000Z 2087.4 2026-01-03T11:16:00.000Z 2087.4 2026-01-03T11:16:01.000Z 2087.6 2026-01-03T11:16:02.000Z 2087.8 2026-01-03T11:16:03.000Z 2087.6 2026-01-03T11:16:04.000Z 2087.4 2026-01-03T11:16:05.000Z 2087.9 2026-01-03T11:16:06.000Z 2088 2026-01-03T11:16:07.000Z 2088.3 2026-01-03T11:16:08.000Z 2088.2 2026-01-03T11:16:09.000Z 2089.6 2026-01-03T11:16:10.000Z 2090.2 2026-01-03T11:16:11.000Z 2090.3 2026-01-03T11:16:12.000Z 2090.2 2026-01-03T11:16:13.000Z 2090.1 2026-01-03T11:16:14.000Z 2090.1 2026-01-03T11:16:15.000Z 2089.9 2026-01-03T11:16:16.000Z 2090 2026-01-03T11:16:17.000Z 2089.8 2026-01-03T11:16:18.000Z 2090.1 2026-01-03T11:16:19.000Z 2090.2 2026-01-03T11:16:20.000Z 2089.7 2026-01-03T11:16:21.000Z 2089.8 2026-01-03T11:16:22.000Z 2088.2 2026-01-03T11:16:23.000Z 2087.9 2026-01-03T11:16:24.000Z 2087.9 2026-01-03T11:16:25.000Z 2088 2026-01-03T11:16:26.000Z 2088.5 2026-01-03T11:16:27.000Z 2088.6 2026-01-03T11:16:28.000Z 2089.1 2026-01-03T11:16:29.000Z 2089.7 2026-01-03T11:16:30.000Z 2089.7 2026-01-03T11:16:31.000Z 2090 2026-01-03T11:16:32.000Z 2090.1 2026-01-03T11:16:33.000Z 2090.6 2026-01-03T11:16:34.000Z 2090.8 2026-01-03T11:16:35.000Z 2090.8 2026-01-03T11:16:36.000Z 2090.5 2026-01-03T11:16:37.000Z 2090.9 2026-01-03T11:16:38.000Z 2091.3 2026-01-03T11:16:39.000Z 2091.6 2026-01-03T11:16:40.000Z 2090.4 2026-01-03T11:16:41.000Z 2091.2 2026-01-03T11:16:42.000Z 2091.2 2026-01-03T11:16:43.000Z 2090.4 2026-01-03T11:16:44.000Z 2090.5 2026-01-03T11:16:45.000Z 2090.6 2026-01-03T11:16:46.000Z 2090.7 2026-01-03T11:16:47.000Z 2090.6 2026-01-03T11:16:48.000Z 2090.6 2026-01-03T11:16:49.000Z 2090.8 2026-01-03T11:16:50.000Z 2090.7 2026-01-03T11:16:51.000Z 2090.9 2026-01-03T11:16:52.000Z 2091 2026-01-03T11:16:53.000Z 2091.1 2026-01-03T11:16:54.000Z 2091.6 2026-01-03T11:16:55.000Z 2092.1 2026-01-03T11:16:56.000Z 2092.3 2026-01-03T11:16:57.000Z 2092.5 2026-01-03T11:16:58.000Z 2092.3 2026-01-03T11:16:59.000Z 2092.9 2026-01-03T11:17:00.000Z 2093.3 2026-01-03T11:17:01.000Z 2093.8 2026-01-03T11:17:02.000Z 2093.6 2026-01-03T11:17:03.000Z 2093.8 2026-01-03T11:17:04.000Z 2094.1 2026-01-03T11:17:05.000Z 2095.6 2026-01-03T11:17:06.000Z 2095.5 2026-01-03T11:17:07.000Z 2095.4 2026-01-03T11:17:08.000Z 2095.7 2026-01-03T11:17:09.000Z 2095.9 2026-01-03T11:17:10.000Z 2096.1 2026-01-03T11:17:11.000Z 2096.3 2026-01-03T11:17:12.000Z 2097.1 2026-01-03T11:17:13.000Z 2097.2 2026-01-03T11:17:14.000Z 2097.8 2026-01-03T11:17:15.000Z 2098.4 2026-01-03T11:17:16.000Z 2098.8 2026-01-03T11:17:17.000Z 2099.3 2026-01-03T11:17:18.000Z 2099.8 2026-01-03T11:17:19.000Z 2099.9 2026-01-03T11:17:20.000Z 2100 2026-01-03T11:17:21.000Z 2099.9 2026-01-03T11:17:22.000Z 2100.5 2026-01-03T11:17:23.000Z 2100.5 2026-01-03T11:17:24.000Z 2100.5 2026-01-03T11:17:25.000Z 2100.9 2026-01-03T11:17:26.000Z 2100.7 2026-01-03T11:17:27.000Z 2100.8 2026-01-03T11:17:28.000Z 2100.8 2026-01-03T11:17:29.000Z 2101.2 2026-01-03T11:17:30.000Z 2099.5 2026-01-03T11:17:31.000Z 2098.1 2026-01-03T11:17:32.000Z 2097.2 2026-01-03T11:17:33.000Z 2096.8 2026-01-03T11:17:34.000Z 2097.1 2026-01-03T11:17:35.000Z 2096.8 2026-01-03T11:17:36.000Z 2096.5 2026-01-03T11:17:37.000Z 2102.7 2026-01-03T11:17:38.000Z 2103.1 2026-01-03T11:17:39.000Z 2102.8 2026-01-03T11:17:40.000Z 2102.7 2026-01-03T11:17:41.000Z 2102.7 2026-01-03T11:17:42.000Z 2102.8 2026-01-03T11:17:43.000Z 2103.1 2026-01-03T11:17:44.000Z 2103.1 2026-01-03T11:17:45.000Z 2103.3 2026-01-03T11:17:46.000Z 2103 2026-01-03T11:17:47.000Z 2103.3 2026-01-03T11:17:48.000Z 2103.5 2026-01-03T11:17:49.000Z 2103.7 2026-01-03T11:17:50.000Z 2103.6 2026-01-03T11:17:51.000Z 2103.7 2026-01-03T11:17:52.000Z 2104.4 2026-01-03T11:17:53.000Z 2104.6 2026-01-03T11:17:54.000Z 2104.7 2026-01-03T11:17:55.000Z 2104.1 2026-01-03T11:17:56.000Z 2104 2026-01-03T11:17:57.000Z 2105.1 2026-01-03T11:17:58.000Z 2105.4 2026-01-03T11:17:59.000Z 2105.9 2026-01-03T11:18:00.000Z 2106.1 2026-01-03T11:18:01.000Z 2106.3 2026-01-03T11:18:02.000Z 2106.3 2026-01-03T11:18:03.000Z 2106.5 2026-01-03T11:18:04.000Z 2106.5 2026-01-03T11:18:05.000Z 2106.8 2026-01-03T11:18:06.000Z 2107.2 2026-01-03T11:18:07.000Z 2107.6 2026-01-03T11:18:08.000Z 2108.1 2026-01-03T11:18:09.000Z 2108 2026-01-03T11:18:10.000Z 2108.1 2026-01-03T11:18:11.000Z 2108.5 2026-01-03T11:18:12.000Z 2108.5 2026-01-03T11:18:13.000Z 2109.1 2026-01-03T11:18:14.000Z 2109.3 2026-01-03T11:18:15.000Z 2109.3 2026-01-03T11:18:16.000Z 2109.2 2026-01-03T11:18:17.000Z 2109.5 2026-01-03T11:18:18.000Z 2110 2026-01-03T11:18:19.000Z 2110.2 2026-01-03T11:18:20.000Z 2110.5 2026-01-03T11:18:21.000Z 2110.5 2026-01-03T11:18:22.000Z 2110.9 2026-01-03T11:18:23.000Z 2111 2026-01-03T11:18:24.000Z 2111.1 2026-01-03T11:18:25.000Z 2111.3 2026-01-03T11:18:26.000Z 2111.6 2026-01-03T11:18:27.000Z 2111 2026-01-03T11:18:28.000Z 2111.2 2026-01-03T11:18:29.000Z 2111.3 2026-01-03T11:18:30.000Z 2111.9 2026-01-03T11:18:31.000Z 2112.3 2026-01-03T11:18:32.000Z 2112.2 2026-01-03T11:18:33.000Z 2112.7 2026-01-03T11:18:34.000Z 2113.3 2026-01-03T11:18:35.000Z 2113 2026-01-03T11:18:36.000Z 2113.5 2026-01-03T11:18:37.000Z 2113.3 2026-01-03T11:18:38.000Z 2113.8 2026-01-03T11:18:39.000Z 2113.7 2026-01-03T11:18:40.000Z 2114.2 2026-01-03T11:18:41.000Z 2114.5 2026-01-03T11:18:42.000Z 2114.9 2026-01-03T11:18:43.000Z 2114.3 2026-01-03T11:18:44.000Z 2114.8 2026-01-03T11:18:45.000Z 2114.7 2026-01-03T11:18:46.000Z 2114.7 2026-01-03T11:18:47.000Z 2115.5 2026-01-03T11:18:48.000Z 2115.8 2026-01-03T11:18:49.000Z 2116.1 2026-01-03T11:18:50.000Z 2116 2026-01-03T11:18:51.000Z 2116.1 2026-01-03T11:18:52.000Z 2116.3 2026-01-03T11:18:53.000Z 2116.4 2026-01-03T11:18:54.000Z 2117 2026-01-03T11:18:55.000Z 2117.1 2026-01-03T11:18:56.000Z 2117.3 2026-01-03T11:18:57.000Z 2117.5 2026-01-03T11:18:58.000Z 2117.5 2026-01-03T11:18:59.000Z 2117.2 2026-01-03T11:19:00.000Z 2117.2 2026-01-03T11:19:01.000Z 2117.3 2026-01-03T11:19:02.000Z 2117.6 2026-01-03T11:19:03.000Z 2117.6 2026-01-03T11:19:04.000Z 2117.9 2026-01-03T11:19:05.000Z 2117.8 2026-01-03T11:19:06.000Z 2117.8 2026-01-03T11:19:07.000Z 2118.2 2026-01-03T11:19:08.000Z 2118.3 2026-01-03T11:19:09.000Z 2118.5 2026-01-03T11:19:10.000Z 2118.7 2026-01-03T11:19:11.000Z 2118.9 2026-01-03T11:19:12.000Z 2119.2 2026-01-03T11:19:13.000Z 2119.3 2026-01-03T11:19:14.000Z 2119.4 2026-01-03T11:19:15.000Z 2119.3 2026-01-03T11:19:16.000Z 2119.5 2026-01-03T11:19:17.000Z 2119.7 2026-01-03T11:19:18.000Z 2119.6 2026-01-03T11:19:19.000Z 2119.8 2026-01-03T11:19:20.000Z 2119.9 2026-01-03T11:19:21.000Z 2119.3 2026-01-03T11:19:22.000Z 2119.5 2026-01-03T11:19:23.000Z 2119.6 2026-01-03T11:19:24.000Z 2119.7 2026-01-03T11:19:25.000Z 2120.1 2026-01-03T11:19:26.000Z 2120 2026-01-03T11:19:27.000Z 2120.4 2026-01-03T11:19:28.000Z 2121.1 2026-01-03T11:19:29.000Z 2121.2 2026-01-03T11:19:30.000Z 2121.4 2026-01-03T11:19:31.000Z 2121.4 2026-01-03T11:19:32.000Z 2121.8 2026-01-03T11:19:33.000Z 2121.4 2026-01-03T11:19:34.000Z 2121.4 2026-01-03T11:19:35.000Z 2121.5 2026-01-03T11:19:36.000Z 2121.2 2026-01-03T11:19:37.000Z 2121.5 2026-01-03T11:19:38.000Z 2121.8 2026-01-03T11:19:39.000Z 2121.1 2026-01-03T11:19:40.000Z 2120.8 2026-01-03T11:19:41.000Z 2121 2026-01-03T11:19:42.000Z 2121.2 2026-01-03T11:19:43.000Z 2121.6 2026-01-03T11:19:44.000Z 2121.7 2026-01-03T11:19:45.000Z 2121.9 2026-01-03T11:19:46.000Z 2121.7 2026-01-03T11:19:47.000Z 2122.1 2026-01-03T11:19:48.000Z 2122.4 2026-01-03T11:19:49.000Z 2122.7 2026-01-03T11:19:50.000Z 2123.5 2026-01-03T11:19:51.000Z 2124 2026-01-03T11:19:52.000Z 2124.6 2026-01-03T11:19:53.000Z 2125 2026-01-03T11:19:54.000Z 2126 2026-01-03T11:19:55.000Z 2125.9 2026-01-03T11:19:56.000Z 2126.4 2026-01-03T11:19:57.000Z 2127 2026-01-03T11:19:58.000Z 2126.8 2026-01-03T11:19:59.000Z 2126.8 2026-01-03T11:20:00.000Z 2126.9 2026-01-03T11:20:01.000Z 2127.3 2026-01-03T11:20:02.000Z 2128 2026-01-03T11:20:03.000Z 2128.8 2026-01-03T11:20:04.000Z 2129 2026-01-03T11:20:05.000Z 2129.1 2026-01-03T11:20:06.000Z 2128.9 2026-01-03T11:20:07.000Z 2129.2 2026-01-03T11:20:08.000Z 2129.1 2026-01-03T11:20:09.000Z 2129.3 2026-01-03T11:20:10.000Z 2129.7 2026-01-03T11:20:11.000Z 2130.2 2026-01-03T11:20:12.000Z 2130.1 2026-01-03T11:20:13.000Z 2130.2 2026-01-03T11:20:14.000Z 2130.5 2026-01-03T11:20:15.000Z 2130.9 2026-01-03T11:20:16.000Z 2131.2 2026-01-03T11:20:17.000Z 2131.8 2026-01-03T11:20:18.000Z 2131.6 2026-01-03T11:20:19.000Z 2131.7 2026-01-03T11:20:20.000Z 2131.7 2026-01-03T11:20:21.000Z 2132.2 2026-01-03T11:20:22.000Z 2132.1 2026-01-03T11:20:23.000Z 2132 2026-01-03T11:20:24.000Z 2132.1 2026-01-03T11:20:25.000Z 2133.1 2026-01-03T11:20:26.000Z 2133.6 2026-01-03T11:20:27.000Z 2133.7 2026-01-03T11:20:28.000Z 2133.5 2026-01-03T11:20:29.000Z 2133.8 2026-01-03T11:20:30.000Z 2133.9 2026-01-03T11:20:31.000Z 2133.8 2026-01-03T11:20:32.000Z 2133.7 2026-01-03T11:20:33.000Z 2133.7 2026-01-03T11:20:34.000Z 2133.8 2026-01-03T11:20:35.000Z 2133.7 2026-01-03T11:20:36.000Z 2134 2026-01-03T11:20:37.000Z 2134.1 2026-01-03T11:20:38.000Z 2134.1 2026-01-03T11:20:39.000Z 2134.1 2026-01-03T11:20:40.000Z 2133.9 2026-01-03T11:20:41.000Z 2133.9 2026-01-03T11:20:42.000Z 2133.5 2026-01-03T11:20:43.000Z 2132.9 2026-01-03T11:20:44.000Z 2132.4 2026-01-03T11:20:45.000Z 2132.5 2026-01-03T11:20:46.000Z 2132.7 2026-01-03T11:20:47.000Z 2132.9 2026-01-03T11:20:48.000Z 2132.9 2026-01-03T11:20:49.000Z 2133.4 2026-01-03T11:20:50.000Z 2133.6 2026-01-03T11:20:51.000Z 2133.7 2026-01-03T11:20:52.000Z 2133.5 2026-01-03T11:20:53.000Z 2133.5 2026-01-03T11:20:54.000Z 2133.7 2026-01-03T11:20:55.000Z 2133.5 2026-01-03T11:20:56.000Z 2133.5 2026-01-03T11:20:57.000Z 2133.4 2026-01-03T11:20:58.000Z 2133.4 2026-01-03T11:20:59.000Z 2133.3 2026-01-03T11:21:00.000Z 2133.3 2026-01-03T11:21:01.000Z 2133.3 2026-01-03T11:21:02.000Z 2133.3 2026-01-03T11:21:03.000Z 2133.2 2026-01-03T11:21:04.000Z 2133 2026-01-03T11:21:05.000Z 2133.1 2026-01-03T11:21:06.000Z 2133.1 2026-01-03T11:21:07.000Z 2133 2026-01-03T11:21:08.000Z 2133 2026-01-03T11:21:09.000Z 2133 2026-01-03T11:21:10.000Z 2133.1 2026-01-03T11:21:11.000Z 2133.5 2026-01-03T11:21:12.000Z 2133.3 2026-01-03T11:21:13.000Z 2132.9 2026-01-03T11:21:14.000Z 2132.9 2026-01-03T11:21:15.000Z 2133.1 2026-01-03T11:21:16.000Z 2133.1 2026-01-03T11:21:17.000Z 2133.2 2026-01-03T11:21:18.000Z 2133.2 2026-01-03T11:21:19.000Z 2133.2 2026-01-03T11:21:20.000Z 2132.9 2026-01-03T11:21:21.000Z 2133.6 2026-01-03T11:21:22.000Z 2132.2 2026-01-03T11:21:23.000Z 2132.2 2026-01-03T11:21:24.000Z 2131.6 2026-01-03T11:21:25.000Z 2130.1 2026-01-03T11:21:26.000Z 2131.3 2026-01-03T11:21:27.000Z 2131.6 2026-01-03T11:21:28.000Z 2130.8 2026-01-03T11:21:29.000Z 2131.1 2026-01-03T11:21:30.000Z 2131.4 2026-01-03T11:21:31.000Z 2131.5 2026-01-03T11:21:32.000Z 2131.8 2026-01-03T11:21:33.000Z 2132.1 2026-01-03T11:21:34.000Z 2132.4 2026-01-03T11:21:35.000Z 2132.7 2026-01-03T11:21:36.000Z 2132.6 2026-01-03T11:21:37.000Z 2132.5 2026-01-03T11:21:38.000Z 2133.1 2026-01-03T11:21:39.000Z 2133.9 2026-01-03T11:21:40.000Z 2133.7 2026-01-03T11:21:41.000Z 2134 2026-01-03T11:21:42.000Z 2134.2 2026-01-03T11:21:43.000Z 2134.6 2026-01-03T11:21:44.000Z 2134.8 2026-01-03T11:21:45.000Z 2135.4 2026-01-03T11:21:46.000Z 2135.4 2026-01-03T11:21:47.000Z 2135.3 2026-01-03T11:21:48.000Z 2135.4 2026-01-03T11:21:49.000Z 2135.7 2026-01-03T11:21:50.000Z 2135.9 2026-01-03T11:21:51.000Z 2136.5 2026-01-03T11:21:52.000Z 2136.7 2026-01-03T11:21:53.000Z 2137 2026-01-03T11:21:54.000Z 2137.4 2026-01-03T11:21:55.000Z 2137.2 2026-01-03T11:21:56.000Z 2137.6 2026-01-03T11:21:57.000Z 2137.9 2026-01-03T11:21:58.000Z 2138.2 2026-01-03T11:21:59.000Z 2138.5 2026-01-03T11:22:00.000Z 2138.4 2026-01-03T11:22:01.000Z 2137.6 2026-01-03T11:22:02.000Z 2138 2026-01-03T11:22:03.000Z 2138 2026-01-03T11:22:04.000Z 2138.4 2026-01-03T11:22:05.000Z 2138.3 2026-01-03T11:22:06.000Z 2138.5 2026-01-03T11:22:07.000Z 2138.5 2026-01-03T11:22:08.000Z 2139 2026-01-03T11:22:09.000Z 2139.3 2026-01-03T11:22:10.000Z 2139.7 2026-01-03T11:22:11.000Z 2140.1 2026-01-03T11:22:12.000Z 2140.2 2026-01-03T11:22:13.000Z 2140.3 2026-01-03T11:22:14.000Z 2140.3 2026-01-03T11:22:15.000Z 2141.1 2026-01-03T11:22:16.000Z 2141.3 2026-01-03T11:22:17.000Z 2141.7 2026-01-03T11:22:18.000Z 2141.8 2026-01-03T11:22:19.000Z 2142.2 2026-01-03T11:22:20.000Z 2143.6 2026-01-03T11:22:21.000Z 2144.6 2026-01-03T11:22:22.000Z 2144.6 2026-01-03T11:22:23.000Z 2144.6 2026-01-03T11:22:24.000Z 2145.1 2026-01-03T11:22:25.000Z 2145.7 2026-01-03T11:22:26.000Z 2145.7 2026-01-03T11:22:27.000Z 2145.2 2026-01-03T11:22:28.000Z 2145.2 2026-01-03T11:22:29.000Z 2145.4 2026-01-03T11:22:30.000Z 2144.8 2026-01-03T11:22:31.000Z 2144.5 2026-01-03T11:22:32.000Z 2143.8 2026-01-03T11:22:33.000Z 2143.8 2026-01-03T11:22:34.000Z 2144 2026-01-03T11:22:35.000Z 2144 2026-01-03T11:22:36.000Z 2145 2026-01-03T11:22:37.000Z 2144.5 2026-01-03T11:22:38.000Z 2144.4 2026-01-03T11:22:39.000Z 2144.4 2026-01-03T11:22:40.000Z 2144.7 2026-01-03T11:22:41.000Z 2144.9 2026-01-03T11:22:42.000Z 2144.9 2026-01-03T11:22:43.000Z 2145.2 2026-01-03T11:22:44.000Z 2145.4 2026-01-03T11:22:45.000Z 2145.7 2026-01-03T11:22:46.000Z 2146.2 2026-01-03T11:22:47.000Z 2146.5 2026-01-03T11:22:48.000Z 2147.2 2026-01-03T11:22:49.000Z 2147.5 2026-01-03T11:22:50.000Z 2147.5 2026-01-03T11:22:51.000Z 2147.9 2026-01-03T11:22:52.000Z 2148.1 2026-01-03T11:22:53.000Z 2148.1 2026-01-03T11:22:54.000Z 2148.3 2026-01-03T11:22:55.000Z 2148.1 2026-01-03T11:22:56.000Z 2148.4 2026-01-03T11:22:57.000Z 2148.9 2026-01-03T11:22:58.000Z 2148.9 2026-01-03T11:22:59.000Z 2149 2026-01-03T11:23:00.000Z 2149.4 2026-01-03T11:23:01.000Z 2149.5 2026-01-03T11:23:02.000Z 2149.6 2026-01-03T11:23:03.000Z 2150.4 2026-01-03T11:23:04.000Z 2150.5 2026-01-03T11:23:05.000Z 2150.6 2026-01-03T11:23:06.000Z 2150.7 2026-01-03T11:23:07.000Z 2150.6 2026-01-03T11:23:08.000Z 2151 2026-01-03T11:23:09.000Z 2151.1 2026-01-03T11:23:10.000Z 2151.5 2026-01-03T11:23:11.000Z 2151.8 2026-01-03T11:23:12.000Z 2151.7 2026-01-03T11:23:13.000Z 2152.1 2026-01-03T11:23:14.000Z 2152.4 2026-01-03T11:23:15.000Z 2152.9 2026-01-03T11:23:16.000Z 2153.3 2026-01-03T11:23:17.000Z 2153.7 2026-01-03T11:23:18.000Z 2153.9 2026-01-03T11:23:19.000Z 2154.4 2026-01-03T11:23:20.000Z 2154.5 2026-01-03T11:23:21.000Z 2154.7 2026-01-03T11:23:22.000Z 2154.9 2026-01-03T11:23:23.000Z 2155.1 2026-01-03T11:23:24.000Z 2155.8 2026-01-03T11:23:25.000Z 2156.1 2026-01-03T11:23:26.000Z 2156.6 2026-01-03T11:23:27.000Z 2156.8 2026-01-03T11:23:28.000Z 2156.8 2026-01-03T11:23:29.000Z 2157 2026-01-03T11:23:30.000Z 2157 2026-01-03T11:23:31.000Z 2157.2 2026-01-03T11:23:32.000Z 2157.5 2026-01-03T11:23:33.000Z 2157.9 2026-01-03T11:23:34.000Z 2158.2 2026-01-03T11:23:35.000Z 2158.5 2026-01-03T11:23:36.000Z 2158.7 2026-01-03T11:23:37.000Z 2158.9 2026-01-03T11:23:38.000Z 2159 2026-01-03T11:23:39.000Z 2159 2026-01-03T11:23:40.000Z 2159 2026-01-03T11:23:41.000Z 2159.3 2026-01-03T11:23:42.000Z 2159.9 2026-01-03T11:23:43.000Z 2160.2 2026-01-03T11:23:44.000Z 2160.4 2026-01-03T11:23:45.000Z 2160.5 2026-01-03T11:23:46.000Z 2160.4 2026-01-03T11:23:47.000Z 2160.6 2026-01-03T11:23:48.000Z 2160.8 2026-01-03T11:23:49.000Z 2161.1 2026-01-03T11:23:50.000Z 2161.8 2026-01-03T11:23:51.000Z 2162.3 2026-01-03T11:23:52.000Z 2162.4 2026-01-03T11:23:53.000Z 2161.7 2026-01-03T11:23:54.000Z 2162.3 2026-01-03T11:23:55.000Z 2162.3 2026-01-03T11:23:56.000Z 2162.4 2026-01-03T11:23:57.000Z 2162.9 2026-01-03T11:23:58.000Z 2163.3 2026-01-03T11:23:59.000Z 2163.8 2026-01-03T11:24:00.000Z 2163.3 2026-01-03T11:24:01.000Z 2164 2026-01-03T11:24:02.000Z 2164.4 2026-01-03T11:24:03.000Z 2165 2026-01-03T11:24:04.000Z 2164.8 2026-01-03T11:24:05.000Z 2165 2026-01-03T11:24:06.000Z 2164.9 2026-01-03T11:24:07.000Z 2165.1 2026-01-03T11:24:08.000Z 2165.2 2026-01-03T11:24:09.000Z 2165.8 2026-01-03T11:24:10.000Z 2166.4 2026-01-03T11:24:11.000Z 2166.9 2026-01-03T11:24:12.000Z 2167 2026-01-03T11:24:13.000Z 2166.3 2026-01-03T11:24:14.000Z 2166.5 2026-01-03T11:24:15.000Z 2166.5 2026-01-03T11:24:16.000Z 2167.2 2026-01-03T11:24:17.000Z 2167.6 2026-01-03T11:24:18.000Z 2167.4 2026-01-03T11:24:19.000Z 2167.3 2026-01-03T11:24:20.000Z 2168 2026-01-03T11:24:21.000Z 2167.9 2026-01-03T11:24:22.000Z 2167.8 2026-01-03T11:24:23.000Z 2168 2026-01-03T11:24:24.000Z 2168 2026-01-03T11:24:25.000Z 2168 2026-01-03T11:24:26.000Z 2168.4 2026-01-03T11:24:27.000Z 2169.3 2026-01-03T11:24:28.000Z 2169.6 2026-01-03T11:24:29.000Z 2170.2 2026-01-03T11:24:30.000Z 2170.1 2026-01-03T11:24:31.000Z 2170.2 2026-01-03T11:24:32.000Z 2170.3 2026-01-03T11:24:33.000Z 2170.7 2026-01-03T11:24:34.000Z 2170.9 2026-01-03T11:24:35.000Z 2171.2 2026-01-03T11:24:36.000Z 2171.5 2026-01-03T11:24:37.000Z 2171.9 2026-01-03T11:24:38.000Z 2171.9 2026-01-03T11:24:39.000Z 2172.2 2026-01-03T11:24:40.000Z 2172.3 2026-01-03T11:24:41.000Z 2172.5 2026-01-03T11:24:42.000Z 2172.1 2026-01-03T11:24:43.000Z 2172.4 2026-01-03T11:24:44.000Z 2172.5 2026-01-03T11:24:45.000Z 2172.9 2026-01-03T11:24:46.000Z 2172.8 2026-01-03T11:24:47.000Z 2173.5 2026-01-03T11:24:48.000Z 2173.6 2026-01-03T11:24:49.000Z 2173.4 2026-01-03T11:24:50.000Z 2173.7 2026-01-03T11:24:51.000Z 2173.8 2026-01-03T11:24:52.000Z 2174 2026-01-03T11:24:53.000Z 2174.2 2026-01-03T11:24:54.000Z 2174 2026-01-03T11:24:55.000Z 2174.8 2026-01-03T11:24:56.000Z 2175 2026-01-03T11:24:57.000Z 2174.8 2026-01-03T11:24:58.000Z 2175.2 2026-01-03T11:24:59.000Z 2175.1 2026-01-03T11:25:00.000Z 2175.6 2026-01-03T11:25:01.000Z 2176.1 2026-01-03T11:25:02.000Z 2176.5 2026-01-03T11:25:03.000Z 2176.8 2026-01-03T11:25:04.000Z 2176.7 2026-01-03T11:25:05.000Z 2177.2 2026-01-03T11:25:06.000Z 2177.3 2026-01-03T11:25:07.000Z 2177.3 2026-01-03T11:25:08.000Z 2177.6 2026-01-03T11:25:09.000Z 2178 2026-01-03T11:25:10.000Z 2178.3 2026-01-03T11:25:11.000Z 2178.4 2026-01-03T11:25:12.000Z 2178.5 2026-01-03T11:25:13.000Z 2178.6 2026-01-03T11:25:14.000Z 2178.8 2026-01-03T11:25:15.000Z 2179 2026-01-03T11:25:16.000Z 2179 2026-01-03T11:25:17.000Z 2179.6 2026-01-03T11:25:18.000Z 2179.7 2026-01-03T11:25:19.000Z 2179.8 2026-01-03T11:25:20.000Z 2180.3 2026-01-03T11:25:21.000Z 2180.4 2026-01-03T11:25:22.000Z 2180.6 2026-01-03T11:25:23.000Z 2180.8 2026-01-03T11:25:24.000Z 2180.9 2026-01-03T11:25:25.000Z 2181.2 2026-01-03T11:25:26.000Z 2181.3 2026-01-03T11:25:27.000Z 2181.5 2026-01-03T11:25:28.000Z 2181.6 2026-01-03T11:25:29.000Z 2182 2026-01-03T11:25:30.000Z 2182.1 2026-01-03T11:25:31.000Z 2182.4 2026-01-03T11:25:32.000Z 2182.5 2026-01-03T11:25:33.000Z 2182.6 2026-01-03T11:25:34.000Z 2182.8 2026-01-03T11:25:35.000Z 2183 2026-01-03T11:25:36.000Z 2183 2026-01-03T11:25:37.000Z 2183.4 2026-01-03T11:25:38.000Z 2183.9 2026-01-03T11:25:39.000Z 2184.1 2026-01-03T11:25:40.000Z 2184.1 2026-01-03T11:25:41.000Z 2183.9 2026-01-03T11:25:42.000Z 2183.9 2026-01-03T11:25:43.000Z 2184 2026-01-03T11:25:44.000Z 2184.2 2026-01-03T11:25:45.000Z 2184 2026-01-03T11:25:46.000Z 2184.2 2026-01-03T11:25:47.000Z 2184.7 2026-01-03T11:25:48.000Z 2184.8 2026-01-03T11:25:49.000Z 2184.9 2026-01-03T11:25:50.000Z 2184.7 2026-01-03T11:25:51.000Z 2184.8 2026-01-03T11:25:52.000Z 2185 2026-01-03T11:25:53.000Z 2185.9 2026-01-03T11:25:54.000Z 2186 2026-01-03T11:25:55.000Z 2186.4 2026-01-03T11:25:56.000Z 2186.7 2026-01-03T11:25:57.000Z 2187 2026-01-03T11:25:58.000Z 2187.3 2026-01-03T11:25:59.000Z 2187.3 2026-01-03T11:26:00.000Z 2187.4 2026-01-03T11:26:01.000Z 2187.7 2026-01-03T11:26:02.000Z 2187.6 2026-01-03T11:26:03.000Z 2188.1 2026-01-03T11:26:04.000Z 2188.6 2026-01-03T11:26:05.000Z 2188.8 2026-01-03T11:26:06.000Z 2188.9 2026-01-03T11:26:07.000Z 2188.6 2026-01-03T11:26:08.000Z 2189.4 2026-01-03T11:26:09.000Z 2189.4 2026-01-03T11:26:10.000Z 2189.5 2026-01-03T11:26:11.000Z 2189.7 2026-01-03T11:26:12.000Z 2190.1 2026-01-03T11:26:13.000Z 2190.7 2026-01-03T11:26:14.000Z 2191.1 2026-01-03T11:26:15.000Z 2191.8 2026-01-03T11:26:16.000Z 2192.4 2026-01-03T11:26:17.000Z 2192.5 2026-01-03T11:26:18.000Z 2192.9 2026-01-03T11:26:19.000Z 2193 2026-01-03T11:26:20.000Z 2192.9 2026-01-03T11:26:21.000Z 2193 2026-01-03T11:26:22.000Z 2192.6 2026-01-03T11:26:23.000Z 2192.9 2026-01-03T11:26:24.000Z 2193.2 2026-01-03T11:26:25.000Z 2193.4 2026-01-03T11:26:26.000Z 2193.7 2026-01-03T11:26:27.000Z 2194.2 2026-01-03T11:26:28.000Z 2194.4 2026-01-03T11:26:29.000Z 2194.2 2026-01-03T11:26:30.000Z 2194.2 2026-01-03T11:26:31.000Z 2195 2026-01-03T11:26:32.000Z 2195.5 2026-01-03T11:26:33.000Z 2195.7 2026-01-03T11:26:34.000Z 2195.6 2026-01-03T11:26:35.000Z 2196 2026-01-03T11:26:36.000Z 2196.4 2026-01-03T11:26:37.000Z 2196.4 2026-01-03T11:26:38.000Z 2196.1 2026-01-03T11:26:39.000Z 2196 2026-01-03T11:26:40.000Z 2195.9 2026-01-03T11:26:41.000Z 2196.4 2026-01-03T11:26:42.000Z 2196.6 2026-01-03T11:26:43.000Z 2196.5 2026-01-03T11:26:44.000Z 2195.9 2026-01-03T11:26:45.000Z 2195.8 2026-01-03T11:26:46.000Z 2196.6 2026-01-03T11:26:47.000Z 2196.8 2026-01-03T11:26:48.000Z 2196.9 2026-01-03T11:26:49.000Z 2197.3 2026-01-03T11:26:50.000Z 2197.6 2026-01-03T11:26:51.000Z 2197.4 2026-01-03T11:26:52.000Z 2196.7 2026-01-03T11:26:53.000Z 2197.4 2026-01-03T11:26:54.000Z 2197.2 2026-01-03T11:26:55.000Z 2197.6 2026-01-03T11:26:56.000Z 2198 2026-01-03T11:26:57.000Z 2198.4 2026-01-03T11:26:58.000Z 2198.4 2026-01-03T11:26:59.000Z 2198.1 2026-01-03T11:27:00.000Z 2197.9 2026-01-03T11:27:01.000Z 2197.9 2026-01-03T11:27:02.000Z 2197.5 2026-01-03T11:27:03.000Z 2197.2 2026-01-03T11:27:04.000Z 2197 2026-01-03T11:27:05.000Z 2196.7 2026-01-03T11:27:06.000Z 2197 2026-01-03T11:27:07.000Z 2196.9 2026-01-03T11:27:08.000Z 2197.3 2026-01-03T11:27:09.000Z 2197.1 2026-01-03T11:27:10.000Z 2197.2 2026-01-03T11:27:11.000Z 2197.6 2026-01-03T11:27:12.000Z 2197.8 2026-01-03T11:27:13.000Z 2198 2026-01-03T11:27:14.000Z 2198 2026-01-03T11:27:15.000Z 2197.9 2026-01-03T11:27:16.000Z 2197.5 2026-01-03T11:27:17.000Z 2197.6 2026-01-03T11:27:18.000Z 2197.8 2026-01-03T11:27:19.000Z 2197.8 2026-01-03T11:27:20.000Z 2198.2 2026-01-03T11:27:21.000Z 2198.9 2026-01-03T11:27:22.000Z 2199.6 2026-01-03T11:27:23.000Z 2199.8 2026-01-03T11:27:24.000Z 2199.9 2026-01-03T11:27:25.000Z 2199.8 2026-01-03T11:27:26.000Z 2200 2026-01-03T11:27:27.000Z 2200.4 2026-01-03T11:27:28.000Z 2200.4 2026-01-03T11:27:29.000Z 2200.6 2026-01-03T11:27:30.000Z 2200.8 2026-01-03T11:27:31.000Z 2200.9 2026-01-03T11:27:32.000Z 2201.1 2026-01-03T11:27:33.000Z 2201 2026-01-03T11:27:34.000Z 2201.1 2026-01-03T11:27:35.000Z 2201.4 2026-01-03T11:27:36.000Z 2201.4 2026-01-03T11:27:37.000Z 2201.8 2026-01-03T11:27:38.000Z 2201.6 2026-01-03T11:27:39.000Z 2201.9 2026-01-03T11:27:40.000Z 2202.4 2026-01-03T11:27:41.000Z 2202.1 2026-01-03T11:27:42.000Z 2202.4 2026-01-03T11:27:43.000Z 2202.7 2026-01-03T11:27:44.000Z 2202.1 2026-01-03T11:27:45.000Z 2202.4 2026-01-03T11:27:46.000Z 2202.2 2026-01-03T11:27:47.000Z 2202.4 2026-01-03T11:27:48.000Z 2202.3 2026-01-03T11:27:49.000Z 2202.9 2026-01-03T11:27:50.000Z 2202.8 2026-01-03T11:27:51.000Z 2202.7 2026-01-03T11:27:52.000Z 2203.1 2026-01-03T11:27:53.000Z 2203.2 2026-01-03T11:27:54.000Z 2202.9 2026-01-03T11:27:55.000Z 2203.8 2026-01-03T11:27:56.000Z 2203.7 2026-01-03T11:27:57.000Z 2204.2 2026-01-03T11:27:58.000Z 2204.3 2026-01-03T11:27:59.000Z 2204.6 2026-01-03T11:28:00.000Z 2205.1 2026-01-03T11:28:01.000Z 2205.6 2026-01-03T11:28:02.000Z 2205.7 2026-01-03T11:28:03.000Z 2206 2026-01-03T11:28:04.000Z 2206.3 2026-01-03T11:28:05.000Z 2206.7 2026-01-03T11:28:06.000Z 2206.8 2026-01-03T11:28:07.000Z 2206.7 2026-01-03T11:28:08.000Z 2206.9 2026-01-03T11:28:09.000Z 2207.5 2026-01-03T11:28:10.000Z 2207.7 2026-01-03T11:28:11.000Z 2208.3 2026-01-03T11:28:12.000Z 2208.4 2026-01-03T11:28:13.000Z 2209 2026-01-03T11:28:14.000Z 2209.2 2026-01-03T11:28:15.000Z 2209.4 2026-01-03T11:28:16.000Z 2209 2026-01-03T11:28:17.000Z 2208.8 2026-01-03T11:28:18.000Z 2209.1 2026-01-03T11:28:19.000Z 2209 2026-01-03T11:28:20.000Z 2209.2 2026-01-03T11:28:21.000Z 2209.1 2026-01-03T11:28:22.000Z 2209.1 2026-01-03T11:28:23.000Z 2209.3 2026-01-03T11:28:24.000Z 2209.4 2026-01-03T11:28:25.000Z 2209.7 2026-01-03T11:28:26.000Z 2210.1 2026-01-03T11:28:27.000Z 2210 2026-01-03T11:28:28.000Z 2210.2 2026-01-03T11:28:29.000Z 2210.4 2026-01-03T11:28:30.000Z 2210.2 2026-01-03T11:28:31.000Z 2210.2 2026-01-03T11:28:32.000Z 2209.3 2026-01-03T11:28:33.000Z 2209.3 2026-01-03T11:28:34.000Z 2209.2 2026-01-03T11:28:35.000Z 2208.1 2026-01-03T11:28:36.000Z 2208 2026-01-03T11:28:37.000Z 2210.3 2026-01-03T11:28:38.000Z 2210.1 2026-01-03T11:28:39.000Z 2210.4 2026-01-03T11:28:40.000Z 2210.2 2026-01-03T11:28:41.000Z 2210.1 2026-01-03T11:28:42.000Z 2210.6 2026-01-03T11:28:43.000Z 2211.2 2026-01-03T11:28:44.000Z 2211.7 2026-01-03T11:28:45.000Z 2211.9 2026-01-03T11:28:46.000Z 2211.9 2026-01-03T11:28:47.000Z 2212.1 2026-01-03T11:28:48.000Z 2212.5 2026-01-03T11:28:49.000Z 2212.9 2026-01-03T11:28:50.000Z 2213.4 2026-01-03T11:28:51.000Z 2213.4 2026-01-03T11:28:52.000Z 2213.6 2026-01-03T11:28:53.000Z 2213.9 2026-01-03T11:28:54.000Z 2213.9 2026-01-03T11:28:55.000Z 2214.3 2026-01-03T11:28:56.000Z 2214.5 2026-01-03T11:28:57.000Z 2214.7 2026-01-03T11:28:58.000Z 2214.9 2026-01-03T11:28:59.000Z 2215.2 2026-01-03T11:29:00.000Z 2215.1 2026-01-03T11:29:01.000Z 2215.8 2026-01-03T11:29:02.000Z 2216.1 2026-01-03T11:29:03.000Z 2216.1 2026-01-03T11:29:04.000Z 2216.1 2026-01-03T11:29:05.000Z 2216.7 2026-01-03T11:29:06.000Z 2216.8 2026-01-03T11:29:07.000Z 2217.2 2026-01-03T11:29:08.000Z 2217 2026-01-03T11:29:09.000Z 2217 2026-01-03T11:29:10.000Z 2217 2026-01-03T11:29:11.000Z 2217 2026-01-03T11:29:12.000Z 2217 2026-01-03T11:29:13.000Z 2216.9 2026-01-03T11:29:14.000Z 2216.9 2026-01-03T11:29:15.000Z 2216.9 2026-01-03T11:29:16.000Z 2217 2026-01-03T11:29:17.000Z 2217 2026-01-03T11:29:18.000Z 2217 2026-01-03T11:29:19.000Z 2217 2026-01-03T11:29:20.000Z 2217.1 2026-01-03T11:29:21.000Z 2217.1 2026-01-03T11:29:22.000Z 2217 2026-01-03T11:29:23.000Z 2217.1 2026-01-03T11:29:24.000Z 2217.1 2026-01-03T11:29:25.000Z 2217.1 2026-01-03T11:29:26.000Z 2217.1 2026-01-03T11:29:27.000Z 2216.9 2026-01-03T11:29:28.000Z 2216.9 2026-01-03T11:29:29.000Z 2216.9 2026-01-03T11:29:30.000Z 2217 2026-01-03T11:29:31.000Z 2216.9 2026-01-03T11:29:32.000Z 2217.2 2026-01-03T11:29:33.000Z 2217.4 2026-01-03T11:29:34.000Z 2217.6 2026-01-03T11:29:35.000Z 2217.5 2026-01-03T11:29:36.000Z 2218.1 2026-01-03T11:29:37.000Z 2217.7 2026-01-03T11:29:38.000Z 2217.4 2026-01-03T11:29:39.000Z 2217.3 2026-01-03T11:29:40.000Z 2217.4 2026-01-03T11:29:41.000Z 2217.5 2026-01-03T11:29:42.000Z 2217.5 2026-01-03T11:29:43.000Z 2217.5 2026-01-03T11:29:44.000Z 2217.5 2026-01-03T11:29:45.000Z 2217.5 2026-01-03T11:29:46.000Z 2217.5 2026-01-03T11:29:47.000Z 2217.4 2026-01-03T11:29:48.000Z 2217.4 2026-01-03T11:29:49.000Z 2217.4 2026-01-03T11:29:50.000Z 2217.4 2026-01-03T11:29:51.000Z 2217.3 2026-01-03T11:29:52.000Z 2217.3 2026-01-03T11:29:53.000Z 2217.2 2026-01-03T11:29:54.000Z 2217.2 2026-01-03T11:29:55.000Z 2217.1 2026-01-03T11:29:56.000Z 2217.1 2026-01-03T11:29:57.000Z 2217 2026-01-03T11:29:58.000Z 2217 2026-01-03T11:29:59.000Z 2217 2026-01-03T11:30:00.000Z 2217 2026-01-03T11:30:01.000Z 2217 2026-01-03T11:30:02.000Z 2217 2026-01-03T11:30:03.000Z 2217 2026-01-03T11:30:04.000Z 2216.9 2026-01-03T11:30:05.000Z 2216.9 2026-01-03T11:30:06.000Z 2216.9 2026-01-03T11:30:07.000Z 2216.9 2026-01-03T11:30:08.000Z 2216.9 2026-01-03T11:30:09.000Z 2216.9 2026-01-03T11:30:10.000Z 2216.9 2026-01-03T11:30:11.000Z 2216.9 2026-01-03T11:30:12.000Z 2216.9 2026-01-03T11:30:13.000Z 2216.9 2026-01-03T11:30:14.000Z 2216.9 2026-01-03T11:30:15.000Z 2216.8 2026-01-03T11:30:16.000Z 2216.8 2026-01-03T11:30:17.000Z 2216.8 2026-01-03T11:30:18.000Z 2216.8 2026-01-03T11:30:19.000Z 2216.8 2026-01-03T11:30:20.000Z 2216.8 2026-01-03T11:30:21.000Z 2216.8 2026-01-03T11:30:22.000Z 2216.8 2026-01-03T11:30:23.000Z 2216.8 2026-01-03T11:30:24.000Z 2216.8 2026-01-03T11:30:25.000Z 2216.8 2026-01-03T11:30:26.000Z 2216.7 2026-01-03T11:30:27.000Z 2216.7 2026-01-03T11:30:28.000Z 2216.6 2026-01-03T11:30:29.000Z 2216.6 2026-01-03T11:30:30.000Z 2216.6 2026-01-03T11:30:31.000Z 2216.6 2026-01-03T11:30:32.000Z 2216.6 2026-01-03T11:30:33.000Z 2216.6 2026-01-03T11:30:34.000Z 2216.5 2026-01-03T11:30:35.000Z 2216.6 2026-01-03T11:30:36.000Z 2216.6 2026-01-03T11:30:37.000Z 2216.6 2026-01-03T11:30:38.000Z 2216.7 2026-01-03T11:30:39.000Z 2216.7 2026-01-03T11:30:40.000Z 2216.7 2026-01-03T11:30:41.000Z 2216.7 2026-01-03T11:30:42.000Z 2216.6 2026-01-03T11:30:43.000Z 2216.6 2026-01-03T11:30:44.000Z 2216.6 2026-01-03T11:30:45.000Z 2216.6 2026-01-03T11:30:46.000Z 2216.5 2026-01-03T11:30:47.000Z 2216.5 2026-01-03T11:30:48.000Z 2216.5 2026-01-03T11:30:49.000Z 2216.5 2026-01-03T11:30:50.000Z 2216.5 2026-01-03T11:30:51.000Z 2216.5 2026-01-03T11:30:52.000Z 2216.5 2026-01-03T11:30:53.000Z 2216.5 2026-01-03T11:30:54.000Z 2216.5 2026-01-03T11:30:55.000Z 2216.5 2026-01-03T11:30:56.000Z 2216.5 2026-01-03T11:30:57.000Z 2216.5 2026-01-03T11:30:58.000Z 2216.4 2026-01-03T11:30:59.000Z 2216.5 2026-01-03T11:31:00.000Z 2216.5 2026-01-03T11:31:01.000Z 2216.5 2026-01-03T11:31:02.000Z 2216.5 2026-01-03T11:31:03.000Z 2216.6 2026-01-03T11:31:04.000Z 2216.6 2026-01-03T11:31:05.000Z 2216.6 2026-01-03T11:31:06.000Z 2216.6 2026-01-03T11:31:07.000Z 2217 2026-01-03T11:31:08.000Z 2217.1 2026-01-03T11:31:09.000Z 2217.1 2026-01-03T11:31:10.000Z 2216.7 2026-01-03T11:31:11.000Z 2216.5 2026-01-03T11:31:12.000Z 2216.9 2026-01-03T11:31:13.000Z 2216.5 2026-01-03T11:31:14.000Z 2216.7 2026-01-03T11:31:15.000Z 2217 2026-01-03T11:31:16.000Z 2216.6 2026-01-03T11:31:17.000Z 2217 2026-01-03T11:31:18.000Z 2217.2 2026-01-03T11:31:19.000Z 2217.6 2026-01-03T11:31:20.000Z 2217.5 2026-01-03T11:31:21.000Z 2217.7 2026-01-03T11:31:22.000Z 2217.8 2026-01-03T11:31:23.000Z 2217.7 2026-01-03T11:31:24.000Z 2217.7 2026-01-03T11:31:25.000Z 2217.8 2026-01-03T11:31:26.000Z 2217.6 2026-01-03T11:31:27.000Z 2218 2026-01-03T11:31:28.000Z 2218.1 2026-01-03T11:31:29.000Z 2218.2 2026-01-03T11:31:30.000Z 2218.4 2026-01-03T11:31:31.000Z 2218.6 2026-01-03T11:31:32.000Z 2218.5 2026-01-03T11:31:33.000Z 2218.7 2026-01-03T11:31:34.000Z 2218.5 2026-01-03T11:31:35.000Z 2218.6 2026-01-03T11:31:36.000Z 2218.6 2026-01-03T11:31:37.000Z 2218.6 2026-01-03T11:31:38.000Z 2218 2026-01-03T11:31:39.000Z 2218 2026-01-03T11:31:40.000Z 2218 2026-01-03T11:31:41.000Z 2217.3 2026-01-03T11:31:42.000Z 2217.5 2026-01-03T11:31:43.000Z 2217.5 2026-01-03T11:31:44.000Z 2217.5 2026-01-03T11:31:45.000Z 2216.8 2026-01-03T11:31:46.000Z 2216.8 2026-01-03T11:31:47.000Z 2217.5 2026-01-03T11:31:48.000Z 2217.4 2026-01-03T11:31:49.000Z 2217.9 2026-01-03T11:31:50.000Z 2218.2 2026-01-03T11:31:51.000Z 2218.5 2026-01-03T11:31:52.000Z 2219.3 2026-01-03T11:31:53.000Z 2219.3 2026-01-03T11:31:54.000Z 2219.4 2026-01-03T11:31:55.000Z 2219.5 2026-01-03T11:31:56.000Z 2220.3 2026-01-03T11:31:57.000Z 2220.6 2026-01-03T11:31:58.000Z 2221 2026-01-03T11:31:59.000Z 2221.3 2026-01-03T11:32:00.000Z 2221.6 2026-01-03T11:32:01.000Z 2222.1 2026-01-03T11:32:02.000Z 2221.5 2026-01-03T11:32:03.000Z 2222 2026-01-03T11:32:04.000Z 2222.5 2026-01-03T11:32:05.000Z 2222.9 2026-01-03T11:32:06.000Z 2222.4 2026-01-03T11:32:07.000Z 2222.9 2026-01-03T11:32:08.000Z 2222.9 2026-01-03T11:32:09.000Z 2222.9 2026-01-03T11:32:10.000Z 2223 2026-01-03T11:32:11.000Z 2223.8 2026-01-03T11:32:12.000Z 2223.9 2026-01-03T11:32:13.000Z 2223.9 2026-01-03T11:32:14.000Z 2223.7 2026-01-03T11:32:15.000Z 2223.7 2026-01-03T11:32:16.000Z 2223.5 2026-01-03T11:32:17.000Z 2223.2 2026-01-03T11:32:18.000Z 2223.3 2026-01-03T11:32:19.000Z 2223.3 2026-01-03T11:32:20.000Z 2223.6 2026-01-03T11:32:21.000Z 2223.5 2026-01-03T11:32:22.000Z 2223.6 2026-01-03T11:32:23.000Z 2223.7 2026-01-03T11:32:24.000Z 2223.8 2026-01-03T11:32:25.000Z 2223.8 2026-01-03T11:32:26.000Z 2223.8 2026-01-03T11:32:27.000Z 2223.7 2026-01-03T11:32:28.000Z 2223.6 2026-01-03T11:32:29.000Z 2223.7 2026-01-03T11:32:30.000Z 2223.2 2026-01-03T11:32:31.000Z 2223.7 2026-01-03T11:32:32.000Z 2224.3 2026-01-03T11:32:33.000Z 2224.6 2026-01-03T11:32:34.000Z 2224.4 2026-01-03T11:32:35.000Z 2224.6 2026-01-03T11:32:36.000Z 2224.5 2026-01-03T11:32:37.000Z 2224.7 2026-01-03T11:32:38.000Z 2224.6 2026-01-03T11:32:39.000Z 2224.3 2026-01-03T11:32:40.000Z 2224.3 2026-01-03T11:32:41.000Z 2224.8 2026-01-03T11:32:42.000Z 2224.8 2026-01-03T11:32:43.000Z 2224.2 2026-01-03T11:32:44.000Z 2224.8 2026-01-03T11:32:45.000Z 2224.3 2026-01-03T11:32:46.000Z 2224.2 2026-01-03T11:32:47.000Z 2224.2 2026-01-03T11:32:48.000Z 2224.4 2026-01-03T11:32:49.000Z 2224.4 2026-01-03T11:32:50.000Z 2224.3 2026-01-03T11:32:51.000Z 2224.7 2026-01-03T11:32:52.000Z 2224.5 2026-01-03T11:32:53.000Z 2224.9 2026-01-03T11:32:54.000Z 2225 2026-01-03T11:32:55.000Z 2225.3 2026-01-03T11:32:56.000Z 2225.3 2026-01-03T11:32:57.000Z 2225.4 2026-01-03T11:32:58.000Z 2224.6 2026-01-03T11:32:59.000Z 2224.9 2026-01-03T11:33:00.000Z 2224.7 2026-01-03T11:33:01.000Z 2224.7 2026-01-03T11:33:02.000Z 2225.7 2026-01-03T11:33:03.000Z 2226.7 2026-01-03T11:33:04.000Z 2226.9 2026-01-03T11:33:05.000Z 2226.7 2026-01-03T11:33:06.000Z 2226.8 2026-01-03T11:33:07.000Z 2226.9 2026-01-03T11:33:08.000Z 2227.2 2026-01-03T11:33:09.000Z 2228.3 2026-01-03T11:33:10.000Z 2229 2026-01-03T11:33:11.000Z 2229.8 2026-01-03T11:33:12.000Z 2229.9 2026-01-03T11:33:13.000Z 2230.2 2026-01-03T11:33:14.000Z 2229.7 2026-01-03T11:33:15.000Z 2229.9 2026-01-03T11:33:16.000Z 2230.4 2026-01-03T11:33:17.000Z 2230.7 2026-01-03T11:33:18.000Z 2231.9 2026-01-03T11:33:19.000Z 2232.8 2026-01-03T11:33:20.000Z 2232.7 2026-01-03T11:33:21.000Z 2233.6 2026-01-03T11:33:22.000Z 2234 2026-01-03T11:33:23.000Z 2234.5 2026-01-03T11:33:24.000Z 2235.3 2026-01-03T11:33:25.000Z 2236.7 2026-01-03T11:33:26.000Z 2237.5 2026-01-03T11:33:27.000Z 2236.7 2026-01-03T11:33:28.000Z 2236.5 2026-01-03T11:33:29.000Z 2237.7 2026-01-03T11:33:30.000Z 2238.5 2026-01-03T11:33:31.000Z 2237.6 2026-01-03T11:33:32.000Z 2237.2 2026-01-03T11:33:33.000Z 2236.6 2026-01-03T11:33:34.000Z 2237.2 2026-01-03T11:33:35.000Z 2236.9 2026-01-03T11:33:36.000Z 2236.8 2026-01-03T11:33:37.000Z 2236.7 2026-01-03T11:33:38.000Z 2236.6 2026-01-03T11:33:39.000Z 2236.3 2026-01-03T11:33:40.000Z 2234 2026-01-03T11:33:41.000Z 2233.3 2026-01-03T11:33:42.000Z 2232.7 2026-01-03T11:33:43.000Z 2232.9 2026-01-03T11:33:44.000Z 2233.2 2026-01-03T11:33:45.000Z 2233.2 2026-01-03T11:33:46.000Z 2230.6 2026-01-03T11:33:47.000Z 2230.7 2026-01-03T11:33:48.000Z 2230.2 2026-01-03T11:33:49.000Z 2230.4 2026-01-03T11:33:50.000Z 2230.6 2026-01-03T11:33:51.000Z 2231.1 2026-01-03T11:33:52.000Z 2230.9 2026-01-03T11:33:53.000Z 2230.9 2026-01-03T11:33:54.000Z 2231.1 2026-01-03T11:33:55.000Z 2232 2026-01-03T11:33:56.000Z 2232.4 2026-01-03T11:33:57.000Z 2232.5 2026-01-03T11:33:58.000Z 2231.8 2026-01-03T11:33:59.000Z 2231.9 2026-01-03T11:34:00.000Z 2232.2 2026-01-03T11:34:01.000Z 2232.5 2026-01-03T11:34:02.000Z 2232.8 2026-01-03T11:34:03.000Z 2233 2026-01-03T11:34:04.000Z 2233.2 2026-01-03T11:34:05.000Z 2233.4 2026-01-03T11:34:06.000Z 2233.4 2026-01-03T11:34:07.000Z 2234 2026-01-03T11:34:08.000Z 2234.3 2026-01-03T11:34:09.000Z 2234.5 2026-01-03T11:34:10.000Z 2234.8 2026-01-03T11:34:11.000Z 2235.4 2026-01-03T11:34:12.000Z 2235.4 2026-01-03T11:34:13.000Z 2235.5 2026-01-03T11:34:14.000Z 2236.1 2026-01-03T11:34:15.000Z 2236 2026-01-03T11:34:16.000Z 2235.8 2026-01-03T11:34:17.000Z 2236 2026-01-03T11:34:18.000Z 2236 2026-01-03T11:34:19.000Z 2236.2 2026-01-03T11:34:20.000Z 2236 2026-01-03T11:34:21.000Z 2235.9 2026-01-03T11:34:22.000Z 2236.1 2026-01-03T11:34:23.000Z 2236.8 2026-01-03T11:34:24.000Z 2236.7 2026-01-03T11:34:25.000Z 2236.6 2026-01-03T11:34:26.000Z 2236.9 2026-01-03T11:34:27.000Z 2237.2 2026-01-03T11:34:28.000Z 2236.5 2026-01-03T11:34:29.000Z 2236.7 2026-01-03T11:34:30.000Z 2237.2 2026-01-03T11:34:31.000Z 2237.9 2026-01-03T11:34:32.000Z 2238.3 2026-01-03T11:34:33.000Z 2238.6 2026-01-03T11:34:34.000Z 2238.9 2026-01-03T11:34:35.000Z 2238.4 2026-01-03T11:34:36.000Z 2237.9 2026-01-03T11:34:37.000Z 2238.2 2026-01-03T11:34:38.000Z 2237.9 2026-01-03T11:34:39.000Z 2237.6 2026-01-03T11:34:40.000Z 2237.8 2026-01-03T11:34:41.000Z 2238 2026-01-03T11:34:42.000Z 2238.4 2026-01-03T11:34:43.000Z 2238.4 2026-01-03T11:34:44.000Z 2238.6 2026-01-03T11:34:45.000Z 2237.3 2026-01-03T11:34:46.000Z 2235.9 2026-01-03T11:34:47.000Z 2236.1 2026-01-03T11:34:48.000Z 2236 2026-01-03T11:34:49.000Z 2236.1 2026-01-03T11:34:50.000Z 2236.1 2026-01-03T11:34:51.000Z 2236.1 2026-01-03T11:34:52.000Z 2236.8 2026-01-03T11:34:53.000Z 2237.2 2026-01-03T11:34:54.000Z 2237.6 2026-01-03T11:34:55.000Z 2237.8 2026-01-03T11:34:56.000Z 2238.9 2026-01-03T11:34:57.000Z 2239 2026-01-03T11:34:58.000Z 2239.2 2026-01-03T11:34:59.000Z 2239.7 2026-01-03T11:35:00.000Z 2240.3 2026-01-03T11:35:01.000Z 2240.7 2026-01-03T11:35:02.000Z 2241.4 2026-01-03T11:35:03.000Z 2242 2026-01-03T11:35:04.000Z 2242.6 2026-01-03T11:35:05.000Z 2243.7 2026-01-03T11:35:06.000Z 2243.8 2026-01-03T11:35:07.000Z 2244.1 2026-01-03T11:35:08.000Z 2244.4 2026-01-03T11:35:09.000Z 2244.7 2026-01-03T11:35:10.000Z 2244.6 2026-01-03T11:35:11.000Z 2244.9 2026-01-03T11:35:12.000Z 2245.1 2026-01-03T11:35:13.000Z 2245.2 2026-01-03T11:35:14.000Z 2245.8 2026-01-03T11:35:15.000Z 2246.5 2026-01-03T11:35:16.000Z 2246.7 2026-01-03T11:35:17.000Z 2247.8 2026-01-03T11:35:18.000Z 2248.1 2026-01-03T11:35:19.000Z 2248.2 2026-01-03T11:35:20.000Z 2248.3 2026-01-03T11:35:21.000Z 2248.2 2026-01-03T11:35:22.000Z 2248.6 2026-01-03T11:35:23.000Z 2248.6 2026-01-03T11:35:24.000Z 2249.7 2026-01-03T11:35:25.000Z 2249.8 2026-01-03T11:35:26.000Z 2249.8 2026-01-03T11:35:27.000Z 2250.1 2026-01-03T11:35:28.000Z 2250.5 2026-01-03T11:35:29.000Z 2250.7 2026-01-03T11:35:30.000Z 2250.8 2026-01-03T11:35:31.000Z 2251 2026-01-03T11:35:32.000Z 2251.4 2026-01-03T11:35:33.000Z 2251.6 2026-01-03T11:35:34.000Z 2252.1 2026-01-03T11:35:35.000Z 2252.8 2026-01-03T11:35:36.000Z 2253.3 2026-01-03T11:35:37.000Z 2253.5 2026-01-03T11:35:38.000Z 2253.8 2026-01-03T11:35:39.000Z 2255 2026-01-03T11:35:40.000Z 2254.8 2026-01-03T11:35:41.000Z 2253.3 2026-01-03T11:35:42.000Z 2253.6 2026-01-03T11:35:43.000Z 2253.5 2026-01-03T11:35:44.000Z 2252.1 2026-01-03T11:35:45.000Z 2251.9 2026-01-03T11:35:46.000Z 2251.3 2026-01-03T11:35:47.000Z 2252 2026-01-03T11:35:48.000Z 2252.7 2026-01-03T11:35:49.000Z 2253.2 2026-01-03T11:35:50.000Z 2254 2026-01-03T11:35:51.000Z 2254.1 2026-01-03T11:35:52.000Z 2253.6 2026-01-03T11:35:53.000Z 2253.9 2026-01-03T11:35:54.000Z 2254.3 2026-01-03T11:35:55.000Z 2254.1 2026-01-03T11:35:56.000Z 2254 2026-01-03T11:35:57.000Z 2254 2026-01-03T11:35:58.000Z 2255.1 2026-01-03T11:35:59.000Z 2254.9 2026-01-03T11:36:00.000Z 2254.5 2026-01-03T11:36:01.000Z 2253.4 2026-01-03T11:36:02.000Z 2253.5 2026-01-03T11:36:03.000Z 2253.3 2026-01-03T11:36:04.000Z 2253.6 2026-01-03T11:36:05.000Z 2254.5 2026-01-03T11:36:06.000Z 2255 2026-01-03T11:36:07.000Z 2255.3 2026-01-03T11:36:08.000Z 2255.9 2026-01-03T11:36:09.000Z 2256.3 2026-01-03T11:36:10.000Z 2256.7 2026-01-03T11:36:11.000Z 2257.2 2026-01-03T11:36:12.000Z 2257.2 2026-01-03T11:36:13.000Z 2257 2026-01-03T11:36:14.000Z 2257.1 2026-01-03T11:36:15.000Z 2257.5 2026-01-03T11:36:16.000Z 2257.5 2026-01-03T11:36:17.000Z 2257.4 2026-01-03T11:36:18.000Z 2257.5 2026-01-03T11:36:19.000Z 2258 2026-01-03T11:36:20.000Z 2258.1 2026-01-03T11:36:21.000Z 2258.4 2026-01-03T11:36:22.000Z 2258.3 2026-01-03T11:36:23.000Z 2258.5 2026-01-03T11:36:24.000Z 2258.4 2026-01-03T11:36:25.000Z 2258.4 2026-01-03T11:36:26.000Z 2258.1 2026-01-03T11:36:27.000Z 2258.5 2026-01-03T11:36:28.000Z 2258.8 2026-01-03T11:36:29.000Z 2259 2026-01-03T11:36:30.000Z 2259.5 2026-01-03T11:36:31.000Z 2259.6 2026-01-03T11:36:32.000Z 2259.6 2026-01-03T11:36:33.000Z 2259.5 2026-01-03T11:36:34.000Z 2259.4 2026-01-03T11:36:35.000Z 2259.3 2026-01-03T11:36:36.000Z 2260 2026-01-03T11:36:37.000Z 2260.5 2026-01-03T11:36:38.000Z 2260.4 2026-01-03T11:36:39.000Z 2259.9 2026-01-03T11:36:40.000Z 2259.8 2026-01-03T11:36:41.000Z 2260.4 2026-01-03T11:36:42.000Z 2260.6 2026-01-03T11:36:43.000Z 2261.1 2026-01-03T11:36:44.000Z 2261.7 2026-01-03T11:36:45.000Z 2262 2026-01-03T11:36:46.000Z 2262 2026-01-03T11:36:47.000Z 2261.5 2026-01-03T11:36:48.000Z 2261.3 2026-01-03T11:36:49.000Z 2261.4 2026-01-03T11:36:50.000Z 2261.9 2026-01-03T11:36:51.000Z 2262.1 2026-01-03T11:36:52.000Z 2262.3 2026-01-03T11:36:53.000Z 2262.3 2026-01-03T11:36:54.000Z 2262.9 2026-01-03T11:36:55.000Z 2263 2026-01-03T11:36:56.000Z 2263.3 2026-01-03T11:36:57.000Z 2263.2 2026-01-03T11:36:58.000Z 2263 2026-01-03T11:36:59.000Z 2263.1 2026-01-03T11:37:00.000Z 2263.1 2026-01-03T11:37:01.000Z 2264.1 2026-01-03T11:37:02.000Z 2264 2026-01-03T11:37:03.000Z 2264.2 2026-01-03T11:37:04.000Z 2264.2 2026-01-03T11:37:05.000Z 2264.3 2026-01-03T11:37:06.000Z 2264.4 2026-01-03T11:37:07.000Z 2264.3 2026-01-03T11:37:08.000Z 2264.4 2026-01-03T11:37:09.000Z 2264.7 2026-01-03T11:37:10.000Z 2264.7 2026-01-03T11:37:11.000Z 2264.6 2026-01-03T11:37:12.000Z 2265.1 2026-01-03T11:37:13.000Z 2265.3 2026-01-03T11:37:14.000Z 2264.9 2026-01-03T11:37:15.000Z 2265.4 2026-01-03T11:37:16.000Z 2265.4 2026-01-03T11:37:17.000Z 2265.5 2026-01-03T11:37:18.000Z 2265.6 2026-01-03T11:37:19.000Z 2265.8 2026-01-03T11:37:20.000Z 2266.1 2026-01-03T11:37:21.000Z 2266.4 2026-01-03T11:37:22.000Z 2266.7 2026-01-03T11:37:23.000Z 2267.1 2026-01-03T11:37:24.000Z 2267.5 2026-01-03T11:37:25.000Z 2268.2 2026-01-03T11:37:26.000Z 2268.4 2026-01-03T11:37:27.000Z 2268.7 2026-01-03T11:37:28.000Z 2269 2026-01-03T11:37:29.000Z 2269.5 2026-01-03T11:37:30.000Z 2269.6 2026-01-03T11:37:31.000Z 2270 2026-01-03T11:37:32.000Z 2269.7 2026-01-03T11:37:33.000Z 2269.3 2026-01-03T11:37:34.000Z 2269.4 2026-01-03T11:37:35.000Z 2268.9 2026-01-03T11:37:36.000Z 2269 2026-01-03T11:37:37.000Z 2269 2026-01-03T11:37:38.000Z 2268.9 2026-01-03T11:37:39.000Z 2268.8 2026-01-03T11:37:40.000Z 2269.1 2026-01-03T11:37:41.000Z 2269 2026-01-03T11:37:42.000Z 2269.3 2026-01-03T11:37:43.000Z 2269.3 2026-01-03T11:37:44.000Z 2269.1 2026-01-03T11:37:45.000Z 2269.2 2026-01-03T11:37:46.000Z 2269.6 2026-01-03T11:37:47.000Z 2270 2026-01-03T11:37:48.000Z 2270.3 2026-01-03T11:37:49.000Z 2271 2026-01-03T11:37:50.000Z 2271.4 2026-01-03T11:37:51.000Z 2271.9 2026-01-03T11:37:52.000Z 2272 2026-01-03T11:37:53.000Z 2272.1 2026-01-03T11:37:54.000Z 2272 2026-01-03T11:37:55.000Z 2272.4 2026-01-03T11:37:56.000Z 2272.6 2026-01-03T11:37:57.000Z 2272.8 2026-01-03T11:37:58.000Z 2272.8 2026-01-03T11:37:59.000Z 2273 2026-01-03T11:38:00.000Z 2273.2 2026-01-03T11:38:01.000Z 2273.5 2026-01-03T11:38:02.000Z 2273.5 2026-01-03T11:38:03.000Z 2273.6 2026-01-03T11:38:04.000Z 2273.7 2026-01-03T11:38:05.000Z 2273.9 2026-01-03T11:38:06.000Z 2274.2 2026-01-03T11:38:07.000Z 2274.7 2026-01-03T11:38:08.000Z 2274.6 2026-01-03T11:38:09.000Z 2274.5 2026-01-03T11:38:10.000Z 2274.7 2026-01-03T11:38:11.000Z 2274.7 2026-01-03T11:38:12.000Z 2275.1 2026-01-03T11:38:13.000Z 2275.9 2026-01-03T11:38:14.000Z 2275.5 2026-01-03T11:38:15.000Z 2275.6 2026-01-03T11:38:16.000Z 2275.5 2026-01-03T11:38:17.000Z 2275.3 2026-01-03T11:38:18.000Z 2275.8 2026-01-03T11:38:19.000Z 2276 2026-01-03T11:38:20.000Z 2276.3 2026-01-03T11:38:21.000Z 2276.9 2026-01-03T11:38:22.000Z 2277 2026-01-03T11:38:23.000Z 2277.4 2026-01-03T11:38:24.000Z 2277.6 2026-01-03T11:38:25.000Z 2277.6 2026-01-03T11:38:26.000Z 2277.3 2026-01-03T11:38:27.000Z 2277.5 2026-01-03T11:38:28.000Z 2277.6 2026-01-03T11:38:29.000Z 2278.5 2026-01-03T11:38:30.000Z 2278.8 2026-01-03T11:38:31.000Z 2280 2026-01-03T11:38:32.000Z 2279.9 2026-01-03T11:38:33.000Z 2279.4 2026-01-03T11:38:34.000Z 2279.4 2026-01-03T11:38:35.000Z 2279.5 2026-01-03T11:38:36.000Z 2279.8 2026-01-03T11:38:37.000Z 2280 2026-01-03T11:38:38.000Z 2279.3 2026-01-03T11:38:39.000Z 2278.8 2026-01-03T11:38:40.000Z 2278.8 2026-01-03T11:38:41.000Z 2278.8 2026-01-03T11:38:42.000Z 2278.8 2026-01-03T11:38:43.000Z 2278.8 2026-01-03T11:38:44.000Z 2278.8 2026-01-03T11:38:45.000Z 2278.8 2026-01-03T11:38:46.000Z 2278.7 2026-01-03T11:38:47.000Z 2278.7 2026-01-03T11:38:48.000Z 2278.7 2026-01-03T11:38:49.000Z 2278.7 2026-01-03T11:38:50.000Z 2278.7 2026-01-03T11:38:51.000Z 2278.8 2026-01-03T11:38:52.000Z 2278.9 2026-01-03T11:38:53.000Z 2279 2026-01-03T11:38:54.000Z 2279.1 2026-01-03T11:38:55.000Z 2279.3 2026-01-03T11:38:56.000Z 2279.3 2026-01-03T11:38:57.000Z 2279.4 2026-01-03T11:38:58.000Z 2279.4 2026-01-03T11:38:59.000Z 2279.4 2026-01-03T11:39:00.000Z 2279.5 2026-01-03T11:39:01.000Z 2279.5 2026-01-03T11:39:02.000Z 2279.5 2026-01-03T11:39:03.000Z 2279.6 2026-01-03T11:39:04.000Z 2279.6 2026-01-03T11:39:05.000Z 2279.6 2026-01-03T11:39:06.000Z 2279.7 2026-01-03T11:39:07.000Z 2279.7 2026-01-03T11:39:08.000Z 2279.7 2026-01-03T11:39:09.000Z 2280.1 2026-01-03T11:39:10.000Z 2280.2 2026-01-03T11:39:11.000Z 2280.1 2026-01-03T11:39:12.000Z 2280.2 2026-01-03T11:39:13.000Z 2280.2 2026-01-03T11:39:14.000Z 2280.2 2026-01-03T11:39:15.000Z 2280.2 2026-01-03T11:39:16.000Z 2280.3 2026-01-03T11:39:17.000Z 2280.3 2026-01-03T11:39:18.000Z 2280.3 2026-01-03T11:39:19.000Z 2280.3 2026-01-03T11:39:20.000Z 2280.2 2026-01-03T11:39:21.000Z 2280.3 2026-01-03T11:39:22.000Z 2280.3 2026-01-03T11:39:23.000Z 2280.3 2026-01-03T11:39:24.000Z 2280.3 2026-01-03T11:39:25.000Z 2280.3 2026-01-03T11:39:26.000Z 2280.3 2026-01-03T11:39:27.000Z 2280.3 2026-01-03T11:39:28.000Z 2280.4 2026-01-03T11:39:29.000Z 2280.4 2026-01-03T11:39:30.000Z 2280.4 2026-01-03T11:39:31.000Z 2280.4 2026-01-03T11:39:32.000Z 2280.4 2026-01-03T11:39:33.000Z 2280.5 2026-01-03T11:39:34.000Z 2280.6 2026-01-03T11:39:35.000Z 2281.2 2026-01-03T11:39:36.000Z 2281.8 2026-01-03T11:39:37.000Z 2281.8 2026-01-03T11:39:38.000Z 2281.9 2026-01-03T11:39:39.000Z 2282.2 2026-01-03T11:39:40.000Z 2282 2026-01-03T11:39:41.000Z 2282.4 2026-01-03T11:39:42.000Z 2282.5 2026-01-03T11:39:43.000Z 2282.4 2026-01-03T11:39:44.000Z 2282.5 2026-01-03T11:39:45.000Z 2282.7 2026-01-03T11:39:46.000Z 2282.6 2026-01-03T11:39:47.000Z 2282.6 2026-01-03T11:39:48.000Z 2282.5 2026-01-03T11:39:49.000Z 2283 2026-01-03T11:39:50.000Z 2283.3 2026-01-03T11:39:51.000Z 2283.2 2026-01-03T11:39:52.000Z 2283.2 2026-01-03T11:39:53.000Z 2283.5 2026-01-03T11:39:54.000Z 2283.7 2026-01-03T11:39:55.000Z 2283.8 2026-01-03T11:39:56.000Z 2283.8 2026-01-03T11:39:57.000Z 2283.9 2026-01-03T11:39:58.000Z 2284.1 2026-01-03T11:39:59.000Z 2284 2026-01-03T11:40:00.000Z 2284.3 2026-01-03T11:40:01.000Z 2284.3 2026-01-03T11:40:02.000Z 2284.3 2026-01-03T11:40:03.000Z 2284.9 2026-01-03T11:40:04.000Z 2284.7 2026-01-03T11:40:05.000Z 2285.2 2026-01-03T11:40:06.000Z 2285.1 2026-01-03T11:40:07.000Z 2285.7 2026-01-03T11:40:08.000Z 2285.5 2026-01-03T11:40:09.000Z 2285.8 2026-01-03T11:40:10.000Z 2286.1 2026-01-03T11:40:11.000Z 2286.1 2026-01-03T11:40:12.000Z 2286.4 2026-01-03T11:40:13.000Z 2286.3 2026-01-03T11:40:14.000Z 2285.4 2026-01-03T11:40:15.000Z 2285.7 2026-01-03T11:40:16.000Z 2286.3 2026-01-03T11:40:17.000Z 2286.6 2026-01-03T11:40:18.000Z 2286.2 2026-01-03T11:40:19.000Z 2286.4 2026-01-03T11:40:20.000Z 2286.1 2026-01-03T11:40:21.000Z 2285.5 2026-01-03T11:40:22.000Z 2285.3 2026-01-03T11:40:23.000Z 2285.4 2026-01-03T11:40:24.000Z 2286 2026-01-03T11:40:25.000Z 2286.7 2026-01-03T11:40:26.000Z 2286.8 2026-01-03T11:40:27.000Z 2287 2026-01-03T11:40:28.000Z 2287.1 2026-01-03T11:40:29.000Z 2287.4 2026-01-03T11:40:30.000Z 2287.3 2026-01-03T11:40:31.000Z 2287.5 2026-01-03T11:40:32.000Z 2287.8 2026-01-03T11:40:33.000Z 2288.4 2026-01-03T11:40:34.000Z 2288.2 2026-01-03T11:40:35.000Z 2288.1 2026-01-03T11:40:36.000Z 2288.2 2026-01-03T11:40:37.000Z 2288.4 2026-01-03T11:40:38.000Z 2288.1 2026-01-03T11:40:39.000Z 2288.6 2026-01-03T11:40:40.000Z 2288.7 2026-01-03T11:40:41.000Z 2288.4 2026-01-03T11:40:42.000Z 2288.4 2026-01-03T11:40:43.000Z 2288.4 2026-01-03T11:40:44.000Z 2288.7 2026-01-03T11:40:45.000Z 2288.9 2026-01-03T11:40:46.000Z 2288.9 2026-01-03T11:40:47.000Z 2289.5 2026-01-03T11:40:48.000Z 2289.6 2026-01-03T11:40:49.000Z 2289.7 2026-01-03T11:40:50.000Z 2290 2026-01-03T11:40:51.000Z 2290 2026-01-03T11:40:52.000Z 2289.8 2026-01-03T11:40:53.000Z 2290.3 2026-01-03T11:40:54.000Z 2290.4 2026-01-03T11:40:55.000Z 2291 2026-01-03T11:40:56.000Z 2291.1 2026-01-03T11:40:57.000Z 2291.4 2026-01-03T11:40:58.000Z 2291.4 2026-01-03T11:40:59.000Z 2291.5 2026-01-03T11:41:00.000Z 2292 2026-01-03T11:41:01.000Z 2292.5 2026-01-03T11:41:02.000Z 2292.4 2026-01-03T11:41:03.000Z 2292.4 2026-01-03T11:41:04.000Z 2292.4 2026-01-03T11:41:05.000Z 2292.4 2026-01-03T11:41:06.000Z 2292.4 2026-01-03T11:41:07.000Z 2292.4 2026-01-03T11:41:08.000Z 2292.6 2026-01-03T11:41:09.000Z 2292.8 2026-01-03T11:41:10.000Z 2292.8 2026-01-03T11:41:11.000Z 2292.8 2026-01-03T11:41:12.000Z 2292.7 2026-01-03T11:41:13.000Z 2293 2026-01-03T11:41:14.000Z 2293.5 2026-01-03T11:41:15.000Z 2293.1 2026-01-03T11:41:16.000Z 2293.7 2026-01-03T11:41:17.000Z 2294.5 2026-01-03T11:41:18.000Z 2294.6 2026-01-03T11:41:19.000Z 2294.9 2026-01-03T11:41:20.000Z 2295.2 2026-01-03T11:41:21.000Z 2295.6 2026-01-03T11:41:22.000Z 2295.6 2026-01-03T11:41:23.000Z 2295.6 2026-01-03T11:41:24.000Z 2296 2026-01-03T11:41:25.000Z 2296.4 2026-01-03T11:41:26.000Z 2297 2026-01-03T11:41:27.000Z 2296.9 2026-01-03T11:41:28.000Z 2297 2026-01-03T11:41:29.000Z 2297.2 2026-01-03T11:41:30.000Z 2297.4 2026-01-03T11:41:31.000Z 2296.6 2026-01-03T11:41:32.000Z 2296.7 2026-01-03T11:41:33.000Z 2297.1 2026-01-03T11:41:34.000Z 2295.2 2026-01-03T11:41:35.000Z 2295.3 2026-01-03T11:41:36.000Z 2295.6 2026-01-03T11:41:37.000Z 2295.4 2026-01-03T11:41:38.000Z 2295.3 2026-01-03T11:41:39.000Z 2295.8 2026-01-03T11:41:40.000Z 2296 2026-01-03T11:41:41.000Z 2296 2026-01-03T11:41:42.000Z 2296.2 2026-01-03T11:41:43.000Z 2296.2 2026-01-03T11:41:44.000Z 2296.4 2026-01-03T11:41:45.000Z 2296.5 2026-01-03T11:41:46.000Z 2296.5 2026-01-03T11:41:47.000Z 2296.5 2026-01-03T11:41:48.000Z 2296.4 2026-01-03T11:41:49.000Z 2297.3 2026-01-03T11:41:50.000Z 2297.5 2026-01-03T11:41:51.000Z 2298.1 2026-01-03T11:41:52.000Z 2298.5 2026-01-03T11:41:53.000Z 2298.4 2026-01-03T11:41:54.000Z 2298.6 2026-01-03T11:41:55.000Z 2298.6 2026-01-03T11:41:56.000Z 2298.4 2026-01-03T11:41:57.000Z 2298.8 2026-01-03T11:41:58.000Z 2298.8 2026-01-03T11:41:59.000Z 2299.3 2026-01-03T11:42:00.000Z 2299.5 2026-01-03T11:42:01.000Z 2300 2026-01-03T11:42:02.000Z 2299.9 2026-01-03T11:42:03.000Z 2299.9 2026-01-03T11:42:04.000Z 2299.8 2026-01-03T11:42:05.000Z 2299.6 2026-01-03T11:42:06.000Z 2299.7 2026-01-03T11:42:07.000Z 2299.7 2026-01-03T11:42:08.000Z 2299.9 2026-01-03T11:42:09.000Z 2299.9 2026-01-03T11:42:10.000Z 2300.1 2026-01-03T11:42:11.000Z 2300.4 2026-01-03T11:42:12.000Z 2300.7 2026-01-03T11:42:13.000Z 2300.9 2026-01-03T11:42:14.000Z 2301 2026-01-03T11:42:15.000Z 2301.5 2026-01-03T11:42:16.000Z 2301.8 2026-01-03T11:42:17.000Z 2302 2026-01-03T11:42:18.000Z 2302.2 2026-01-03T11:42:19.000Z 2302.5 2026-01-03T11:42:20.000Z 2302.8 2026-01-03T11:42:21.000Z 2302.8 2026-01-03T11:42:22.000Z 2303 2026-01-03T11:42:23.000Z 2302.9 2026-01-03T11:42:24.000Z 2303.4 2026-01-03T11:42:25.000Z 2303.6 2026-01-03T11:42:26.000Z 2304.2 2026-01-03T11:42:27.000Z 2303.9 2026-01-03T11:42:28.000Z 2304.1 2026-01-03T11:42:29.000Z 2304.1 2026-01-03T11:42:30.000Z 2304 2026-01-03T11:42:31.000Z 2304.2 2026-01-03T11:42:32.000Z 2304.6 2026-01-03T11:42:33.000Z 2304.7 2026-01-03T11:42:34.000Z 2304.9 2026-01-03T11:42:35.000Z 2305.1 2026-01-03T11:42:36.000Z 2305.1 2026-01-03T11:42:37.000Z 2305.1 2026-01-03T11:42:38.000Z 2305.1 2026-01-03T11:42:39.000Z 2305.4 2026-01-03T11:42:40.000Z 2305.6 2026-01-03T11:42:41.000Z 2305.5 2026-01-03T11:42:42.000Z 2305.9 2026-01-03T11:42:43.000Z 2306.4 2026-01-03T11:42:44.000Z 2306.6 2026-01-03T11:42:45.000Z 2306.5 2026-01-03T11:42:46.000Z 2306.5 2026-01-03T11:42:47.000Z 2306.6 2026-01-03T11:42:48.000Z 2307.1 2026-01-03T11:42:49.000Z 2307.4 2026-01-03T11:42:50.000Z 2307.7 2026-01-03T11:42:51.000Z 2307.9 2026-01-03T11:42:52.000Z 2307.1 2026-01-03T11:42:53.000Z 2306.7 2026-01-03T11:42:54.000Z 2306.3 2026-01-03T11:42:55.000Z 2305.8 2026-01-03T11:42:56.000Z 2305.8 2026-01-03T11:42:57.000Z 2305.7 2026-01-03T11:42:58.000Z 2306 2026-01-03T11:42:59.000Z 2306 2026-01-03T11:43:00.000Z 2306.8 2026-01-03T11:43:01.000Z 2306.9 2026-01-03T11:43:02.000Z 2306.8 2026-01-03T11:43:03.000Z 2307.2 2026-01-03T11:43:04.000Z 2307.4 2026-01-03T11:43:05.000Z 2307.9 2026-01-03T11:43:06.000Z 2308 2026-01-03T11:43:07.000Z 2308.4 2026-01-03T11:43:08.000Z 2309 2026-01-03T11:43:09.000Z 2308.9 2026-01-03T11:43:10.000Z 2309.2 2026-01-03T11:43:11.000Z 2309.2 2026-01-03T11:43:12.000Z 2309.5 2026-01-03T11:43:13.000Z 2309.4 2026-01-03T11:43:14.000Z 2309.7 2026-01-03T11:43:15.000Z 2309.8 2026-01-03T11:43:16.000Z 2310.2 2026-01-03T11:43:17.000Z 2310.5 2026-01-03T11:43:18.000Z 2310.8 2026-01-03T11:43:19.000Z 2310.9 2026-01-03T11:43:20.000Z 2311.1 2026-01-03T11:43:21.000Z 2311.5 2026-01-03T11:43:22.000Z 2311.3 2026-01-03T11:43:23.000Z 2311.4 2026-01-03T11:43:24.000Z 2311.3 2026-01-03T11:43:25.000Z 2311.7 2026-01-03T11:43:26.000Z 2311.3 2026-01-03T11:43:27.000Z 2311.5 2026-01-03T11:43:28.000Z 2311.7 2026-01-03T11:43:29.000Z 2311.6 2026-01-03T11:43:30.000Z 2311.9 2026-01-03T11:43:31.000Z 2312.1 2026-01-03T11:43:32.000Z 2312.3 2026-01-03T11:43:33.000Z 2312.1 2026-01-03T11:43:34.000Z 2312.3 2026-01-03T11:43:35.000Z 2312.2 2026-01-03T11:43:36.000Z 2312.7 2026-01-03T11:43:37.000Z 2312.9 2026-01-03T11:43:38.000Z 2313.1 2026-01-03T11:43:39.000Z 2313.3 2026-01-03T11:43:40.000Z 2313.9 2026-01-03T11:43:41.000Z 2313.8 2026-01-03T11:43:42.000Z 2314.4 2026-01-03T11:43:43.000Z 2314.4 2026-01-03T11:43:44.000Z 2314.7 2026-01-03T11:43:45.000Z 2315.1 2026-01-03T11:43:46.000Z 2315.2 2026-01-03T11:43:47.000Z 2315 2026-01-03T11:43:48.000Z 2315 2026-01-03T11:43:49.000Z 2315 2026-01-03T11:43:50.000Z 2314.8 2026-01-03T11:43:51.000Z 2315.2 2026-01-03T11:43:52.000Z 2315.4 2026-01-03T11:43:53.000Z 2315.8 2026-01-03T11:43:54.000Z 2315.9 2026-01-03T11:43:55.000Z 2315.9 2026-01-03T11:43:56.000Z 2316.1 2026-01-03T11:43:57.000Z 2316.4 2026-01-03T11:43:58.000Z 2316.6 2026-01-03T11:43:59.000Z 2317 2026-01-03T11:44:00.000Z 2317.5 2026-01-03T11:44:01.000Z 2317.5 2026-01-03T11:44:02.000Z 2317.6 2026-01-03T11:44:03.000Z 2317.7 2026-01-03T11:44:04.000Z 2318.1 2026-01-03T11:44:05.000Z 2318.2 2026-01-03T11:44:06.000Z 2318.7 2026-01-03T11:44:07.000Z 2318.9 2026-01-03T11:44:08.000Z 2319.2 2026-01-03T11:44:09.000Z 2319.7 2026-01-03T11:44:10.000Z 2319.9 2026-01-03T11:44:11.000Z 2319.9 2026-01-03T11:44:12.000Z 2319.9 2026-01-03T11:44:13.000Z 2320 2026-01-03T11:44:14.000Z 2319.9 2026-01-03T11:44:15.000Z 2319.9 2026-01-03T11:44:16.000Z 2320.4 2026-01-03T11:44:17.000Z 2320.6 2026-01-03T11:44:18.000Z 2320.6 2026-01-03T11:44:19.000Z 2321 2026-01-03T11:44:20.000Z 2321 2026-01-03T11:44:21.000Z 2320.5 2026-01-03T11:44:22.000Z 2320.7 2026-01-03T11:44:23.000Z 2321.2 2026-01-03T11:44:24.000Z 2321.4 2026-01-03T11:44:25.000Z 2321.1 2026-01-03T11:44:26.000Z 2321.5 2026-01-03T11:44:27.000Z 2321.8 2026-01-03T11:44:28.000Z 2322.3 2026-01-03T11:44:29.000Z 2322.3 2026-01-03T11:44:30.000Z 2322.5 2026-01-03T11:44:31.000Z 2322.8 2026-01-03T11:44:32.000Z 2323 2026-01-03T11:44:33.000Z 2323.2 2026-01-03T11:44:34.000Z 2323.8 2026-01-03T11:44:35.000Z 2324.1 2026-01-03T11:44:36.000Z 2324.3 2026-01-03T11:44:37.000Z 2324.3 2026-01-03T11:44:38.000Z 2324.3 2026-01-03T11:44:39.000Z 2324.3 2026-01-03T11:44:40.000Z 2324.3 2026-01-03T11:44:41.000Z 2324.3 2026-01-03T11:44:42.000Z 2324.3 2026-01-03T11:44:43.000Z 2324.3 2026-01-03T11:44:44.000Z 2324.2 2026-01-03T11:44:45.000Z 2324.1 2026-01-03T11:44:46.000Z 2324.4 2026-01-03T11:44:47.000Z 2324.6 2026-01-03T11:44:48.000Z 2325.3 2026-01-03T11:44:49.000Z 2325.9 2026-01-03T11:44:50.000Z 2325.4 2026-01-03T11:44:51.000Z 2324.6 2026-01-03T11:44:52.000Z 2325.4 2026-01-03T11:44:53.000Z 2326.4 2026-01-03T11:44:54.000Z 2326.1 2026-01-03T11:44:55.000Z 2327.4 2026-01-03T11:44:56.000Z 2327.2 2026-01-03T11:44:57.000Z 2327.1 2026-01-03T11:44:58.000Z 2326.8 2026-01-03T11:44:59.000Z 2326.8 2026-01-03T11:45:00.000Z 2326.4 2026-01-03T11:45:01.000Z 2327 2026-01-03T11:45:02.000Z 2326.7 2026-01-03T11:45:03.000Z 2326.5 2026-01-03T11:45:04.000Z 2326.2 2026-01-03T11:45:05.000Z 2327.2 2026-01-03T11:45:06.000Z 2327.7 2026-01-03T11:45:07.000Z 2327.9 2026-01-03T11:45:08.000Z 2327.1 2026-01-03T11:45:09.000Z 2325.9 2026-01-03T11:45:10.000Z 2325.6 2026-01-03T11:45:11.000Z 2325.8 2026-01-03T11:45:12.000Z 2325.6 2026-01-03T11:45:13.000Z 2325.6 2026-01-03T11:45:14.000Z 2325.8 2026-01-03T11:45:15.000Z 2326.2 2026-01-03T11:45:16.000Z 2326.3 2026-01-03T11:45:17.000Z 2326.8 2026-01-03T11:45:18.000Z 2327 2026-01-03T11:45:19.000Z 2327 2026-01-03T11:45:20.000Z 2327.6 2026-01-03T11:45:21.000Z 2328.1 2026-01-03T11:45:22.000Z 2328.1 2026-01-03T11:45:23.000Z 2327.9 2026-01-03T11:45:24.000Z 2328 2026-01-03T11:45:25.000Z 2328.4 2026-01-03T11:45:26.000Z 2328.5 2026-01-03T11:45:27.000Z 2328.8 2026-01-03T11:45:28.000Z 2329 2026-01-03T11:45:29.000Z 2329.2 2026-01-03T11:45:30.000Z 2329.3 2026-01-03T11:45:31.000Z 2329.4 2026-01-03T11:45:32.000Z 2329.3 2026-01-03T11:45:33.000Z 2329.5 2026-01-03T11:45:34.000Z 2329.3 2026-01-03T11:45:35.000Z 2329.9 2026-01-03T11:45:36.000Z 2329.8 2026-01-03T11:45:37.000Z 2329.8 2026-01-03T11:45:38.000Z 2329.6 2026-01-03T11:45:39.000Z 2329.3 2026-01-03T11:45:40.000Z 2329.2 2026-01-03T11:45:41.000Z 2329.6 2026-01-03T11:45:42.000Z 2330.7 2026-01-03T11:45:43.000Z 2331.1 2026-01-03T11:45:44.000Z 2331.7 2026-01-03T11:45:45.000Z 2332.4 2026-01-03T11:45:46.000Z 2332.6 2026-01-03T11:45:47.000Z 2332.5 2026-01-03T11:45:48.000Z 2333 2026-01-03T11:45:49.000Z 2333 2026-01-03T11:45:50.000Z 2333.3 2026-01-03T11:45:51.000Z 2334.5 2026-01-03T11:45:52.000Z 2333.8 2026-01-03T11:45:53.000Z 2334.1 2026-01-03T11:45:54.000Z 2334.2 2026-01-03T11:45:55.000Z 2334 2026-01-03T11:45:56.000Z 2334.1 2026-01-03T11:45:57.000Z 2334.3 2026-01-03T11:45:58.000Z 2334.3 2026-01-03T11:45:59.000Z 2334.5 2026-01-03T11:46:00.000Z 2334.3 2026-01-03T11:46:01.000Z 2335.2 2026-01-03T11:46:02.000Z 2335.5 2026-01-03T11:46:03.000Z 2335.7 2026-01-03T11:46:04.000Z 2336.3 2026-01-03T11:46:05.000Z 2336.6 2026-01-03T11:46:06.000Z 2336.3 2026-01-03T11:46:07.000Z 2336.3 2026-01-03T11:46:08.000Z 2336.1 2026-01-03T11:46:09.000Z 2335.9 2026-01-03T11:46:10.000Z 2336.2 2026-01-03T11:46:11.000Z 2336 2026-01-03T11:46:12.000Z 2335.9 2026-01-03T11:46:13.000Z 2336.2 2026-01-03T11:46:14.000Z 2336.6 2026-01-03T11:46:15.000Z 2336.7 2026-01-03T11:46:16.000Z 2336.4 2026-01-03T11:46:17.000Z 2336.6 2026-01-03T11:46:18.000Z 2337 2026-01-03T11:46:19.000Z 2337.7 2026-01-03T11:46:20.000Z 2337.7 2026-01-03T11:46:21.000Z 2337.4 2026-01-03T11:46:22.000Z 2338 2026-01-03T11:46:23.000Z 2338.2 2026-01-03T11:46:24.000Z 2337.8 2026-01-03T11:46:25.000Z 2338.2 2026-01-03T11:46:26.000Z 2338.5 2026-01-03T11:46:27.000Z 2338.8 2026-01-03T11:46:28.000Z 2338.9 2026-01-03T11:46:29.000Z 2339.7 2026-01-03T11:46:30.000Z 2340.3 2026-01-03T11:46:31.000Z 2340.7 2026-01-03T11:46:32.000Z 2341 2026-01-03T11:46:33.000Z 2341.4 2026-01-03T11:46:34.000Z 2341.9 2026-01-03T11:46:35.000Z 2342 2026-01-03T11:46:36.000Z 2342.3 2026-01-03T11:46:37.000Z 2342.1 2026-01-03T11:46:38.000Z 2342.2 2026-01-03T11:46:39.000Z 2342.6 2026-01-03T11:46:40.000Z 2342.5 2026-01-03T11:46:41.000Z 2342.7 2026-01-03T11:46:42.000Z 2343.3 2026-01-03T11:46:43.000Z 2343.6 2026-01-03T11:46:44.000Z 2343.7 2026-01-03T11:46:45.000Z 2344.4 2026-01-03T11:46:46.000Z 2344.7 2026-01-03T11:46:47.000Z 2345 2026-01-03T11:46:48.000Z 2345.2 2026-01-03T11:46:49.000Z 2344.9 2026-01-03T11:46:50.000Z 2345.1 2026-01-03T11:46:51.000Z 2345.5 2026-01-03T11:46:52.000Z 2345.7 2026-01-03T11:46:53.000Z 2345.5 2026-01-03T11:46:54.000Z 2345.7 2026-01-03T11:46:55.000Z 2345.6 2026-01-03T11:46:56.000Z 2345.5 2026-01-03T11:46:57.000Z 2345.5 2026-01-03T11:46:58.000Z 2344.8 2026-01-03T11:46:59.000Z 2344.7 2026-01-03T11:47:00.000Z 2344 2026-01-03T11:47:01.000Z 2343.9 2026-01-03T11:47:02.000Z 2344 2026-01-03T11:47:03.000Z 2344.2 2026-01-03T11:47:04.000Z 2344.9 2026-01-03T11:47:05.000Z 2345.4 2026-01-03T11:47:06.000Z 2345.4 2026-01-03T11:47:07.000Z 2345.5 2026-01-03T11:47:08.000Z 2345.5 2026-01-03T11:47:09.000Z 2345.5 2026-01-03T11:47:10.000Z 2345.9 2026-01-03T11:47:11.000Z 2345.7 2026-01-03T11:47:12.000Z 2346 2026-01-03T11:47:13.000Z 2346.7 2026-01-03T11:47:14.000Z 2346.5 2026-01-03T11:47:15.000Z 2347.3 2026-01-03T11:47:16.000Z 2347.8 2026-01-03T11:47:17.000Z 2347.9 2026-01-03T11:47:18.000Z 2347.9 2026-01-03T11:47:19.000Z 2347.5 2026-01-03T11:47:20.000Z 2348.7 2026-01-03T11:47:21.000Z 2349.2 2026-01-03T11:47:22.000Z 2349.5 2026-01-03T11:47:23.000Z 2349.7 2026-01-03T11:47:24.000Z 2349.3 2026-01-03T11:47:25.000Z 2349.2 2026-01-03T11:47:26.000Z 2349.8 2026-01-03T11:47:27.000Z 2350.1 2026-01-03T11:47:28.000Z 2350.3 2026-01-03T11:47:29.000Z 2350.2 2026-01-03T11:47:30.000Z 2350.3 2026-01-03T11:47:31.000Z 2350.6 2026-01-03T11:47:32.000Z 2351 2026-01-03T11:47:33.000Z 2351.3 2026-01-03T11:47:34.000Z 2351.7 2026-01-03T11:47:35.000Z 2351.7 2026-01-03T11:47:36.000Z 2351.7 2026-01-03T11:47:37.000Z 2352 2026-01-03T11:47:38.000Z 2351.9 2026-01-03T11:47:39.000Z 2352.2 2026-01-03T11:47:40.000Z 2352.5 2026-01-03T11:47:41.000Z 2352.8 2026-01-03T11:47:42.000Z 2353.2 2026-01-03T11:47:43.000Z 2353.7 2026-01-03T11:47:44.000Z 2354 2026-01-03T11:47:45.000Z 2354.4 2026-01-03T11:47:46.000Z 2354.7 2026-01-03T11:47:47.000Z 2354.8 2026-01-03T11:47:48.000Z 2355.2 2026-01-03T11:47:49.000Z 2356.4 2026-01-03T11:47:50.000Z 2356.8 2026-01-03T11:47:51.000Z 2357 2026-01-03T11:47:52.000Z 2357.3 2026-01-03T11:47:53.000Z 2357.3 2026-01-03T11:47:54.000Z 2357.6 2026-01-03T11:47:55.000Z 2357.8 2026-01-03T11:47:56.000Z 2358 2026-01-03T11:47:57.000Z 2358.3 2026-01-03T11:47:58.000Z 2358.4 2026-01-03T11:47:59.000Z 2357.1 2026-01-03T11:48:00.000Z 2356.3 2026-01-03T11:48:01.000Z 2356.3 2026-01-03T11:48:02.000Z 2356.5 2026-01-03T11:48:03.000Z 2356.7 2026-01-03T11:48:04.000Z 2356.5 2026-01-03T11:48:05.000Z 2357.1 2026-01-03T11:48:06.000Z 2357.2 2026-01-03T11:48:07.000Z 2357.7 2026-01-03T11:48:08.000Z 2357.8 2026-01-03T11:48:09.000Z 2358 2026-01-03T11:48:10.000Z 2358.2 2026-01-03T11:48:11.000Z 2358.2 2026-01-03T11:48:12.000Z 2358.2 2026-01-03T11:48:13.000Z 2358.3 2026-01-03T11:48:14.000Z 2358.3 2026-01-03T11:48:15.000Z 2358.6 2026-01-03T11:48:16.000Z 2359.7 2026-01-03T11:48:17.000Z 2359.9 2026-01-03T11:48:18.000Z 2360.2 2026-01-03T11:48:19.000Z 2360.3 2026-01-03T11:48:20.000Z 2360.5 2026-01-03T11:48:21.000Z 2360.8 2026-01-03T11:48:22.000Z 2360.7 2026-01-03T11:48:23.000Z 2361.1 2026-01-03T11:48:24.000Z 2361.2 2026-01-03T11:48:25.000Z 2360.9 2026-01-03T11:48:26.000Z 2360.8 2026-01-03T11:48:27.000Z 2361.3 2026-01-03T11:48:28.000Z 2361.9 2026-01-03T11:48:29.000Z 2362 2026-01-03T11:48:30.000Z 2362.4 2026-01-03T11:48:31.000Z 2362.5 2026-01-03T11:48:32.000Z 2362.8 2026-01-03T11:48:33.000Z 2363.4 2026-01-03T11:48:34.000Z 2363.4 2026-01-03T11:48:35.000Z 2364.1 2026-01-03T11:48:36.000Z 2364.7 2026-01-03T11:48:37.000Z 2365.1 2026-01-03T11:48:38.000Z 2364.8 2026-01-03T11:48:39.000Z 2364.9 2026-01-03T11:48:40.000Z 2364.8 2026-01-03T11:48:41.000Z 2365.5 2026-01-03T11:48:42.000Z 2365.3 2026-01-03T11:48:43.000Z 2365.8 2026-01-03T11:48:44.000Z 2365.9 2026-01-03T11:48:45.000Z 2366.3 2026-01-03T11:48:46.000Z 2366.4 2026-01-03T11:48:47.000Z 2366.3 2026-01-03T11:48:48.000Z 2366.8 2026-01-03T11:48:49.000Z 2366.6 2026-01-03T11:48:50.000Z 2366.7 2026-01-03T11:48:51.000Z 2367.2 2026-01-03T11:48:52.000Z 2367.2 2026-01-03T11:48:53.000Z 2367.9 2026-01-03T11:48:54.000Z 2368.1 2026-01-03T11:48:55.000Z 2368.4 2026-01-03T11:48:56.000Z 2368.5 2026-01-03T11:48:57.000Z 2368.8 2026-01-03T11:48:58.000Z 2368.8 2026-01-03T11:48:59.000Z 2368.7 2026-01-03T11:49:00.000Z 2368.5 2026-01-03T11:49:01.000Z 2368.6 2026-01-03T11:49:02.000Z 2369.3 2026-01-03T11:49:03.000Z 2369.7 2026-01-03T11:49:04.000Z 2369.8 2026-01-03T11:49:05.000Z 2369.8 2026-01-03T11:49:06.000Z 2369.7 2026-01-03T11:49:07.000Z 2369.3 2026-01-03T11:49:08.000Z 2369.6 2026-01-03T11:49:09.000Z 2370.3 2026-01-03T11:49:10.000Z 2370.2 2026-01-03T11:49:11.000Z 2370.5 2026-01-03T11:49:12.000Z 2370.5 2026-01-03T11:49:13.000Z 2370.4 2026-01-03T11:49:14.000Z 2370.8 2026-01-03T11:49:15.000Z 2371 2026-01-03T11:49:16.000Z 2371.2 2026-01-03T11:49:17.000Z 2371.4 2026-01-03T11:49:18.000Z 2371.2 2026-01-03T11:49:19.000Z 2370.9 2026-01-03T11:49:20.000Z 2370.9 2026-01-03T11:49:21.000Z 2371.2 2026-01-03T11:49:22.000Z 2371.3 2026-01-03T11:49:23.000Z 2371.6 2026-01-03T11:49:24.000Z 2371.6 2026-01-03T11:49:25.000Z 2371.8 2026-01-03T11:49:26.000Z 2372 2026-01-03T11:49:27.000Z 2371.9 2026-01-03T11:49:28.000Z 2371.5 2026-01-03T11:49:29.000Z 2371.5 2026-01-03T11:49:30.000Z 2372.2 2026-01-03T11:49:31.000Z 2372.3 2026-01-03T11:49:32.000Z 2372.8 2026-01-03T11:49:33.000Z 2373.2 2026-01-03T11:49:34.000Z 2373.6 2026-01-03T11:49:35.000Z 2373.6 2026-01-03T11:49:36.000Z 2373.7 2026-01-03T11:49:37.000Z 2374.4 2026-01-03T11:49:38.000Z 2374.7 2026-01-03T11:49:39.000Z 2374.8 2026-01-03T11:49:40.000Z 2374.9 2026-01-03T11:49:41.000Z 2374.9 2026-01-03T11:49:42.000Z 2374.8 2026-01-03T11:49:43.000Z 2375.3 2026-01-03T11:49:44.000Z 2375.4 2026-01-03T11:49:45.000Z 2375.1 2026-01-03T11:49:46.000Z 2374.4 2026-01-03T11:49:47.000Z 2375 2026-01-03T11:49:48.000Z 2375.3 2026-01-03T11:49:49.000Z 2375.7 2026-01-03T11:49:50.000Z 2376.1 2026-01-03T11:49:51.000Z 2376.5 2026-01-03T11:49:52.000Z 2376.9 2026-01-03T11:49:53.000Z 2376.6 2026-01-03T11:49:54.000Z 2376.4 2026-01-03T11:49:55.000Z 2376.5 2026-01-03T11:49:56.000Z 2376.8 2026-01-03T11:49:57.000Z 2376.9 2026-01-03T11:49:58.000Z 2377.3 2026-01-03T11:49:59.000Z 2377.6 2026-01-03T11:50:00.000Z 2375.6 2026-01-03T11:50:01.000Z 2375.1 2026-01-03T11:50:02.000Z 2375.4 2026-01-03T11:50:03.000Z 2376.4 2026-01-03T11:50:04.000Z 2376.2 2026-01-03T11:50:05.000Z 2376.8 2026-01-03T11:50:06.000Z 2377.1 2026-01-03T11:50:07.000Z 2377.2 2026-01-03T11:50:08.000Z 2377.6 2026-01-03T11:50:09.000Z 2377.8 2026-01-03T11:50:10.000Z 2377.9 2026-01-03T11:50:11.000Z 2378.6 2026-01-03T11:50:12.000Z 2379 2026-01-03T11:50:13.000Z 2379 2026-01-03T11:50:14.000Z 2379.6 2026-01-03T11:50:15.000Z 2380.7 2026-01-03T11:50:16.000Z 2381.2 2026-01-03T11:50:17.000Z 2381.8 2026-01-03T11:50:18.000Z 2381.5 2026-01-03T11:50:19.000Z 2381.7 2026-01-03T11:50:20.000Z 2382 2026-01-03T11:50:21.000Z 2382.1 2026-01-03T11:50:22.000Z 2382.1 2026-01-03T11:50:23.000Z 2382.1 2026-01-03T11:50:24.000Z 2382.4 2026-01-03T11:50:25.000Z 2382.7 2026-01-03T11:50:26.000Z 2383.3 2026-01-03T11:50:27.000Z 2383.7 2026-01-03T11:50:28.000Z 2383.7 2026-01-03T11:50:29.000Z 2384.1 2026-01-03T11:50:30.000Z 2384.1 2026-01-03T11:50:31.000Z 2384.3 2026-01-03T11:50:32.000Z 2384.4 2026-01-03T11:50:33.000Z 2384.6 2026-01-03T11:50:34.000Z 2384.7 2026-01-03T11:50:35.000Z 2384.7 2026-01-03T11:50:36.000Z 2385.2 2026-01-03T11:50:37.000Z 2385.3 2026-01-03T11:50:38.000Z 2385.5 2026-01-03T11:50:39.000Z 2385.8 2026-01-03T11:50:40.000Z 2386.2 2026-01-03T11:50:41.000Z 2386.8 2026-01-03T11:50:42.000Z 2386.8 2026-01-03T11:50:43.000Z 2387.3 2026-01-03T11:50:44.000Z 2387.6 2026-01-03T11:50:45.000Z 2387 2026-01-03T11:50:46.000Z 2387 2026-01-03T11:50:47.000Z 2387.1 2026-01-03T11:50:48.000Z 2387.3 2026-01-03T11:50:49.000Z 2387.4 2026-01-03T11:50:50.000Z 2387.9 2026-01-03T11:50:51.000Z 2388.4 2026-01-03T11:50:52.000Z 2388.2 2026-01-03T11:50:53.000Z 2389.2 2026-01-03T11:50:54.000Z 2389 2026-01-03T11:50:55.000Z 2389.1 2026-01-03T11:50:56.000Z 2389.6 2026-01-03T11:50:57.000Z 2389.5 2026-01-03T11:50:58.000Z 2389.7 2026-01-03T11:50:59.000Z 2390.2 2026-01-03T11:51:00.000Z 2390.6 2026-01-03T11:51:01.000Z 2391 2026-01-03T11:51:02.000Z 2391.3 2026-01-03T11:51:03.000Z 2391.7 2026-01-03T11:51:04.000Z 2392 2026-01-03T11:51:05.000Z 2392.5 2026-01-03T11:51:06.000Z 2392.9 2026-01-03T11:51:07.000Z 2392.3 2026-01-03T11:51:08.000Z 2392.3 2026-01-03T11:51:09.000Z 2391.9 2026-01-03T11:51:10.000Z 2392 2026-01-03T11:51:11.000Z 2392 2026-01-03T11:51:12.000Z 2392 2026-01-03T11:51:13.000Z 2392.2 2026-01-03T11:51:14.000Z 2391.9 2026-01-03T11:51:15.000Z 2392.1 2026-01-03T11:51:16.000Z 2392 2026-01-03T11:51:17.000Z 2392 2026-01-03T11:51:18.000Z 2392.5 2026-01-03T11:51:19.000Z 2392.4 2026-01-03T11:51:20.000Z 2392.9 2026-01-03T11:51:21.000Z 2393.4 2026-01-03T11:51:22.000Z 2394.1 2026-01-03T11:51:23.000Z 2394.6 2026-01-03T11:51:24.000Z 2394.5 2026-01-03T11:51:25.000Z 2395.4 2026-01-03T11:51:26.000Z 2395.7 2026-01-03T11:51:27.000Z 2395.4 2026-01-03T11:51:28.000Z 2395.6 2026-01-03T11:51:29.000Z 2395.5 2026-01-03T11:51:30.000Z 2395.6 2026-01-03T11:51:31.000Z 2395.6 2026-01-03T11:51:32.000Z 2395.8 2026-01-03T11:51:33.000Z 2395.9 2026-01-03T11:51:34.000Z 2396.2 2026-01-03T11:51:35.000Z 2396.4 2026-01-03T11:51:36.000Z 2396.6 2026-01-03T11:51:37.000Z 2396.5 2026-01-03T11:51:38.000Z 2396.4 2026-01-03T11:51:39.000Z 2396.3 2026-01-03T11:51:40.000Z 2396.6 2026-01-03T11:51:41.000Z 2396.7 2026-01-03T11:51:42.000Z 2396.9 2026-01-03T11:51:43.000Z 2396.8 2026-01-03T11:51:44.000Z 2396.9 2026-01-03T11:51:45.000Z 2397.2 2026-01-03T11:51:46.000Z 2397.2 2026-01-03T11:51:47.000Z 2397.8 2026-01-03T11:51:48.000Z 2397.7 2026-01-03T11:51:49.000Z 2397.9 2026-01-03T11:51:50.000Z 2398.3 2026-01-03T11:51:51.000Z 2398.2 2026-01-03T11:51:52.000Z 2398.6 2026-01-03T11:51:53.000Z 2398.9 2026-01-03T11:51:54.000Z 2398.9 2026-01-03T11:51:55.000Z 2399.4 2026-01-03T11:51:56.000Z 2399.2 2026-01-03T11:51:57.000Z 2398.8 2026-01-03T11:51:58.000Z 2399.3 2026-01-03T11:51:59.000Z 2399.5 2026-01-03T11:52:00.000Z 2399.9 2026-01-03T11:52:01.000Z 2400.2 2026-01-03T11:52:02.000Z 2400.4 2026-01-03T11:52:03.000Z 2401 2026-01-03T11:52:04.000Z 2401.7 2026-01-03T11:52:05.000Z 2401.8 2026-01-03T11:52:06.000Z 2401.7 2026-01-03T11:52:07.000Z 2402.1 2026-01-03T11:52:08.000Z 2402.3 2026-01-03T11:52:09.000Z 2402.4 2026-01-03T11:52:10.000Z 2403 2026-01-03T11:52:11.000Z 2403.2 2026-01-03T11:52:12.000Z 2403.4 2026-01-03T11:52:13.000Z 2403.8 2026-01-03T11:52:14.000Z 2403.9 2026-01-03T11:52:15.000Z 2404.2 2026-01-03T11:52:16.000Z 2404.6 2026-01-03T11:52:17.000Z 2404.9 2026-01-03T11:52:18.000Z 2405.1 2026-01-03T11:52:19.000Z 2406 2026-01-03T11:52:20.000Z 2406.3 2026-01-03T11:52:21.000Z 2406.4 2026-01-03T11:52:22.000Z 2406.6 2026-01-03T11:52:23.000Z 2407.1 2026-01-03T11:52:24.000Z 2407.6 2026-01-03T11:52:25.000Z 2407.5 2026-01-03T11:52:26.000Z 2407.6 2026-01-03T11:52:27.000Z 2407.3 2026-01-03T11:52:28.000Z 2407.4 2026-01-03T11:52:29.000Z 2407.4 2026-01-03T11:52:30.000Z 2407.7 2026-01-03T11:52:31.000Z 2407.4 2026-01-03T11:52:32.000Z 2407.7 2026-01-03T11:52:33.000Z 2407.8 2026-01-03T11:52:34.000Z 2407.4 2026-01-03T11:52:35.000Z 2407.3 2026-01-03T11:52:36.000Z 2407.4 2026-01-03T11:52:37.000Z 2407.7 2026-01-03T11:52:38.000Z 2408.1 2026-01-03T11:52:39.000Z 2408.3 2026-01-03T11:52:40.000Z 2408.5 2026-01-03T11:52:41.000Z 2408.5 2026-01-03T11:52:42.000Z 2408.5 2026-01-03T11:52:43.000Z 2408.8 2026-01-03T11:52:44.000Z 2408.9 2026-01-03T11:52:45.000Z 2409.3 2026-01-03T11:52:46.000Z 2409.6 2026-01-03T11:52:47.000Z 2410 2026-01-03T11:52:48.000Z 2410.2 2026-01-03T11:52:49.000Z 2410.3 2026-01-03T11:52:50.000Z 2410.6 2026-01-03T11:52:51.000Z 2410.6 2026-01-03T11:52:52.000Z 2410.7 2026-01-03T11:52:53.000Z 2411.1 2026-01-03T11:52:54.000Z 2411 2026-01-03T11:52:55.000Z 2411.2 2026-01-03T11:52:56.000Z 2410.9 2026-01-03T11:52:57.000Z 2411.5 2026-01-03T11:52:58.000Z 2411.9 2026-01-03T11:52:59.000Z 2412.7 2026-01-03T11:53:00.000Z 2413.1 2026-01-03T11:53:01.000Z 2413.4 2026-01-03T11:53:02.000Z 2413.3 2026-01-03T11:53:03.000Z 2413.3 2026-01-03T11:53:04.000Z 2413 2026-01-03T11:53:05.000Z 2412.6 2026-01-03T11:53:06.000Z 2412.3 2026-01-03T11:53:07.000Z 2412.2 2026-01-03T11:53:08.000Z 2412 2026-01-03T11:53:09.000Z 2411.6 2026-01-03T11:53:10.000Z 2411.4 2026-01-03T11:53:11.000Z 2411 2026-01-03T11:53:12.000Z 2411.5 2026-01-03T11:53:13.000Z 2410.7 2026-01-03T11:53:14.000Z 2410.6 2026-01-03T11:53:15.000Z 2410.2 2026-01-03T11:53:16.000Z 2409.8 2026-01-03T11:53:17.000Z 2410.1 2026-01-03T11:53:18.000Z 2410.4 2026-01-03T11:53:19.000Z 2410.3 2026-01-03T11:53:20.000Z 2410.3 2026-01-03T11:53:21.000Z 2410.9 2026-01-03T11:53:22.000Z 2410.9 2026-01-03T11:53:23.000Z 2410.7 2026-01-03T11:53:24.000Z 2411.1 2026-01-03T11:53:25.000Z 2410.9 2026-01-03T11:53:26.000Z 2411 2026-01-03T11:53:27.000Z 2411.6 2026-01-03T11:53:28.000Z 2411.5 2026-01-03T11:53:29.000Z 2411.5 2026-01-03T11:53:30.000Z 2411.4 2026-01-03T11:53:31.000Z 2411.2 2026-01-03T11:53:32.000Z 2411.1 2026-01-03T11:53:33.000Z 2410.6 2026-01-03T11:53:34.000Z 2410.5 2026-01-03T11:53:35.000Z 2410.3 2026-01-03T11:53:36.000Z 2410.4 2026-01-03T11:53:37.000Z 2410.5 2026-01-03T11:53:38.000Z 2411.2 2026-01-03T11:53:39.000Z 2411.5 2026-01-03T11:53:40.000Z 2411.9 2026-01-03T11:53:41.000Z 2412.1 2026-01-03T11:53:42.000Z 2412.7 2026-01-03T11:53:43.000Z 2413.4 2026-01-03T11:53:44.000Z 2413.4 2026-01-03T11:53:45.000Z 2413.8 2026-01-03T11:53:46.000Z 2413.7 2026-01-03T11:53:47.000Z 2414 2026-01-03T11:53:48.000Z 2413.8 2026-01-03T11:53:49.000Z 2414.1 2026-01-03T11:53:50.000Z 2413.9 2026-01-03T11:53:51.000Z 2414.5 2026-01-03T11:53:52.000Z 2414.4 2026-01-03T11:53:53.000Z 2414.9 2026-01-03T11:53:54.000Z 2415.1 2026-01-03T11:53:55.000Z 2415.2 2026-01-03T11:53:56.000Z 2415.7 2026-01-03T11:53:57.000Z 2415.7 2026-01-03T11:53:58.000Z 2416 2026-01-03T11:53:59.000Z 2416.4 2026-01-03T11:54:00.000Z 2416.2 2026-01-03T11:54:01.000Z 2416.4 2026-01-03T11:54:02.000Z 2416.3 2026-01-03T11:54:03.000Z 2416.2 2026-01-03T11:54:04.000Z 2416.3 2026-01-03T11:54:05.000Z 2416.8 2026-01-03T11:54:06.000Z 2416.9 2026-01-03T11:54:07.000Z 2417 2026-01-03T11:54:08.000Z 2417.2 2026-01-03T11:54:09.000Z 2417.9 2026-01-03T11:54:10.000Z 2418 2026-01-03T11:54:11.000Z 2418.3 2026-01-03T11:54:12.000Z 2418 2026-01-03T11:54:13.000Z 2418.7 2026-01-03T11:54:14.000Z 2419 2026-01-03T11:54:15.000Z 2418.9 2026-01-03T11:54:16.000Z 2419.3 2026-01-03T11:54:17.000Z 2419.6 2026-01-03T11:54:18.000Z 2419.9 2026-01-03T11:54:19.000Z 2420.2 2026-01-03T11:54:20.000Z 2420.3 2026-01-03T11:54:21.000Z 2420.7 2026-01-03T11:54:22.000Z 2421 2026-01-03T11:54:23.000Z 2421.2 2026-01-03T11:54:24.000Z 2421.6 2026-01-03T11:54:25.000Z 2422 2026-01-03T11:54:26.000Z 2422.2 2026-01-03T11:54:27.000Z 2422.9 2026-01-03T11:54:28.000Z 2424 2026-01-03T11:54:29.000Z 2424.1 2026-01-03T11:54:30.000Z 2424.6 2026-01-03T11:54:31.000Z 2425.3 2026-01-03T11:54:32.000Z 2426.2 2026-01-03T11:54:33.000Z 2426.5 2026-01-03T11:54:34.000Z 2426.6 2026-01-03T11:54:35.000Z 2427.3 2026-01-03T11:54:36.000Z 2427.7 2026-01-03T11:54:37.000Z 2427.3 2026-01-03T11:54:38.000Z 2428.1 2026-01-03T11:54:39.000Z 2428.7 2026-01-03T11:54:40.000Z 2429.5 2026-01-03T11:54:41.000Z 2429.7 2026-01-03T11:54:42.000Z 2430.1 2026-01-03T11:54:43.000Z 2430.8 2026-01-03T11:54:44.000Z 2431.1 2026-01-03T11:54:45.000Z 2431.2 2026-01-03T11:54:46.000Z 2431.4 2026-01-03T11:54:47.000Z 2431.7 2026-01-03T11:54:48.000Z 2431.7 2026-01-03T11:54:49.000Z 2431.7 2026-01-03T11:54:50.000Z 2432.1 2026-01-03T11:54:51.000Z 2432.4 2026-01-03T11:54:52.000Z 2433.1 2026-01-03T11:54:53.000Z 2433.4 2026-01-03T11:54:54.000Z 2433.6 2026-01-03T11:54:55.000Z 2433.7 2026-01-03T11:54:56.000Z 2434.2 2026-01-03T11:54:57.000Z 2434.6 2026-01-03T11:54:58.000Z 2435.2 2026-01-03T11:54:59.000Z 2435.4 2026-01-03T11:55:00.000Z 2436.4 2026-01-03T11:55:01.000Z 2436.9 2026-01-03T11:55:02.000Z 2437.1 2026-01-03T11:55:03.000Z 2437.2 2026-01-03T11:55:04.000Z 2437.5 2026-01-03T11:55:05.000Z 2437.6 2026-01-03T11:55:06.000Z 2438.2 2026-01-03T11:55:07.000Z 2438.5 2026-01-03T11:55:08.000Z 2438.8 2026-01-03T11:55:09.000Z 2438.7 2026-01-03T11:55:10.000Z 2439.1 2026-01-03T11:55:11.000Z 2439.6 2026-01-03T11:55:12.000Z 2439.7 2026-01-03T11:55:13.000Z 2439.8 2026-01-03T11:55:14.000Z 2440.2 2026-01-03T11:55:15.000Z 2440.6 2026-01-03T11:55:16.000Z 2441.2 2026-01-03T11:55:17.000Z 2441.7 2026-01-03T11:55:18.000Z 2441.6 2026-01-03T11:55:19.000Z 2441.5 2026-01-03T11:55:20.000Z 2441.4 2026-01-03T11:55:21.000Z 2441.9 2026-01-03T11:55:22.000Z 2442.3 2026-01-03T11:55:23.000Z 2442.5 2026-01-03T11:55:24.000Z 2442.8 2026-01-03T11:55:25.000Z 2443 2026-01-03T11:55:26.000Z 2443.5 2026-01-03T11:55:27.000Z 2443.5 2026-01-03T11:55:28.000Z 2443.3 2026-01-03T11:55:29.000Z 2443.2 2026-01-03T11:55:30.000Z 2443.3 2026-01-03T11:55:31.000Z 2443.4 2026-01-03T11:55:32.000Z 2443.2 2026-01-03T11:55:33.000Z 2443.4 2026-01-03T11:55:34.000Z 2444.1 2026-01-03T11:55:35.000Z 2443.9 2026-01-03T11:55:36.000Z 2444.1 2026-01-03T11:55:37.000Z 2444.3 2026-01-03T11:55:38.000Z 2444.2 2026-01-03T11:55:39.000Z 2444.4 2026-01-03T11:55:40.000Z 2444.6 2026-01-03T11:55:41.000Z 2444.5 2026-01-03T11:55:42.000Z 2444.6 2026-01-03T11:55:43.000Z 2444.4 2026-01-03T11:55:44.000Z 2444.5 2026-01-03T11:55:45.000Z 2444.8 2026-01-03T11:55:46.000Z 2445.2 2026-01-03T11:55:47.000Z 2445 2026-01-03T11:55:48.000Z 2445.2 2026-01-03T11:55:49.000Z 2445.6 2026-01-03T11:55:50.000Z 2445.5 2026-01-03T11:55:51.000Z 2445.8 2026-01-03T11:55:52.000Z 2445 2026-01-03T11:55:53.000Z 2445.1 2026-01-03T11:55:54.000Z 2445.1 2026-01-03T11:55:55.000Z 2445.4 2026-01-03T11:55:56.000Z 2445.9 2026-01-03T11:55:57.000Z 2446.6 2026-01-03T11:55:58.000Z 2447 2026-01-03T11:55:59.000Z 2447.2 2026-01-03T11:56:00.000Z 2447.3 2026-01-03T11:56:01.000Z 2446.7 2026-01-03T11:56:02.000Z 2446.8 2026-01-03T11:56:03.000Z 2446.9 2026-01-03T11:56:04.000Z 2447.5 2026-01-03T11:56:05.000Z 2447.7 2026-01-03T11:56:06.000Z 2447.8 2026-01-03T11:56:07.000Z 2448.2 2026-01-03T11:56:08.000Z 2448.2 2026-01-03T11:56:09.000Z 2448.4 2026-01-03T11:56:10.000Z 2448 2026-01-03T11:56:11.000Z 2447.8 2026-01-03T11:56:12.000Z 2448.2 2026-01-03T11:56:13.000Z 2448.1 2026-01-03T11:56:14.000Z 2448 2026-01-03T11:56:15.000Z 2448.7 2026-01-03T11:56:16.000Z 2449 2026-01-03T11:56:17.000Z 2449.5 2026-01-03T11:56:18.000Z 2449.9 2026-01-03T11:56:19.000Z 2450.1 2026-01-03T11:56:20.000Z 2450.6 2026-01-03T11:56:21.000Z 2450.6 2026-01-03T11:56:22.000Z 2451 2026-01-03T11:56:23.000Z 2451.1 2026-01-03T11:56:24.000Z 2451.2 2026-01-03T11:56:25.000Z 2451.2 2026-01-03T11:56:26.000Z 2450.7 2026-01-03T11:56:27.000Z 2450.7 2026-01-03T11:56:28.000Z 2451.5 2026-01-03T11:56:29.000Z 2452 2026-01-03T11:56:30.000Z 2452 2026-01-03T11:56:31.000Z 2452.1 2026-01-03T11:56:32.000Z 2452.4 2026-01-03T11:56:33.000Z 2453.1 2026-01-03T11:56:34.000Z 2453.3 2026-01-03T11:56:35.000Z 2453.8 2026-01-03T11:56:36.000Z 2453.8 2026-01-03T11:56:37.000Z 2454.1 2026-01-03T11:56:38.000Z 2454.2 2026-01-03T11:56:39.000Z 2454.5 2026-01-03T11:56:40.000Z 2454.8 2026-01-03T11:56:41.000Z 2454.4 2026-01-03T11:56:42.000Z 2454.2 2026-01-03T11:56:43.000Z 2454.1 2026-01-03T11:56:44.000Z 2454.2 2026-01-03T11:56:45.000Z 2454 2026-01-03T11:56:46.000Z 2453.7 2026-01-03T11:56:47.000Z 2453.6 2026-01-03T11:56:48.000Z 2453.3 2026-01-03T11:56:49.000Z 2453.2 2026-01-03T11:56:50.000Z 2452.6 2026-01-03T11:56:51.000Z 2452.4 2026-01-03T11:56:52.000Z 2452.5 2026-01-03T11:56:53.000Z 2452.4 2026-01-03T11:56:54.000Z 2452.6 2026-01-03T11:56:55.000Z 2452.7 2026-01-03T11:56:56.000Z 2453.3 2026-01-03T11:56:57.000Z 2454.1 2026-01-03T11:56:58.000Z 2453.8 2026-01-03T11:56:59.000Z 2454.2 2026-01-03T11:57:00.000Z 2454.1 2026-01-03T11:57:01.000Z 2454 2026-01-03T11:57:02.000Z 2454.1 2026-01-03T11:57:03.000Z 2454.2 2026-01-03T11:57:04.000Z 2454.2 2026-01-03T11:57:05.000Z 2454.4 2026-01-03T11:57:06.000Z 2454.6 2026-01-03T11:57:07.000Z 2454.4 2026-01-03T11:57:08.000Z 2454.7 2026-01-03T11:57:09.000Z 2454.7 2026-01-03T11:57:10.000Z 2454.7 2026-01-03T11:57:11.000Z 2454.6 2026-01-03T11:57:12.000Z 2454.9 2026-01-03T11:57:13.000Z 2455.1 2026-01-03T11:57:14.000Z 2455.5 2026-01-03T11:57:15.000Z 2455.6 2026-01-03T11:57:16.000Z 2455.8 2026-01-03T11:57:17.000Z 2455.9 2026-01-03T11:57:18.000Z 2456.1 2026-01-03T11:57:19.000Z 2456.6 2026-01-03T11:57:20.000Z 2456.8 2026-01-03T11:57:21.000Z 2456.7 2026-01-03T11:57:22.000Z 2456.8 2026-01-03T11:57:23.000Z 2457.1 2026-01-03T11:57:24.000Z 2457.2 2026-01-03T11:57:25.000Z 2457.6 2026-01-03T11:57:26.000Z 2457.4 2026-01-03T11:57:27.000Z 2457.3 2026-01-03T11:57:28.000Z 2457.1 2026-01-03T11:57:29.000Z 2457 2026-01-03T11:57:30.000Z 2457.2 2026-01-03T11:57:31.000Z 2456.7 2026-01-03T11:57:32.000Z 2456.2 2026-01-03T11:57:33.000Z 2456.4 2026-01-03T11:57:34.000Z 2456.5 2026-01-03T11:57:35.000Z 2456.6 2026-01-03T11:57:36.000Z 2456.9 2026-01-03T11:57:37.000Z 2457.1 2026-01-03T11:57:38.000Z 2457.2 2026-01-03T11:57:39.000Z 2457.8 2026-01-03T11:57:40.000Z 2458.1 2026-01-03T11:57:41.000Z 2457.8 2026-01-03T11:57:42.000Z 2457.4 2026-01-03T11:57:43.000Z 2457.4 2026-01-03T11:57:44.000Z 2457.6 2026-01-03T11:57:45.000Z 2458 2026-01-03T11:57:46.000Z 2458.5 2026-01-03T11:57:47.000Z 2458.9 2026-01-03T11:57:48.000Z 2459.4 2026-01-03T11:57:49.000Z 2459.2 2026-01-03T11:57:50.000Z 2459.6 2026-01-03T11:57:51.000Z 2459.9 2026-01-03T11:57:52.000Z 2460.6 2026-01-03T11:57:53.000Z 2460.6 2026-01-03T11:57:54.000Z 2460.7 2026-01-03T11:57:55.000Z 2461.7 2026-01-03T11:57:56.000Z 2461.8 2026-01-03T11:57:57.000Z 2462.1 2026-01-03T11:57:58.000Z 2462.2 2026-01-03T11:57:59.000Z 2461.9 2026-01-03T11:58:00.000Z 2462 2026-01-03T11:58:01.000Z 2462.5 2026-01-03T11:58:02.000Z 2462.7 2026-01-03T11:58:03.000Z 2462.7 2026-01-03T11:58:04.000Z 2461.3 2026-01-03T11:58:05.000Z 2461.5 2026-01-03T11:58:06.000Z 2461.6 2026-01-03T11:58:07.000Z 2461.6 2026-01-03T11:58:08.000Z 2461.5 2026-01-03T11:58:09.000Z 2461.7 2026-01-03T11:58:10.000Z 2461.9 2026-01-03T11:58:11.000Z 2461.8 2026-01-03T11:58:12.000Z 2461.9 2026-01-03T11:58:13.000Z 2461.9 2026-01-03T11:58:14.000Z 2461.7 2026-01-03T11:58:15.000Z 2462.1 2026-01-03T11:58:16.000Z 2462.2 2026-01-03T11:58:17.000Z 2462.4 2026-01-03T11:58:18.000Z 2462.4 2026-01-03T11:58:19.000Z 2462.2 2026-01-03T11:58:20.000Z 2462.8 2026-01-03T11:58:21.000Z 2463.1 2026-01-03T11:58:22.000Z 2463.6 2026-01-03T11:58:23.000Z 2463.2 2026-01-03T11:58:24.000Z 2463.4 2026-01-03T11:58:25.000Z 2463.3 2026-01-03T11:58:26.000Z 2463.3 2026-01-03T11:58:27.000Z 2463.9 2026-01-03T11:58:28.000Z 2463.9 2026-01-03T11:58:29.000Z 2465 2026-01-03T11:58:30.000Z 2465 2026-01-03T11:58:31.000Z 2465.1 2026-01-03T11:58:32.000Z 2465.8 2026-01-03T11:58:33.000Z 2465.5 2026-01-03T11:58:34.000Z 2465.3 2026-01-03T11:58:35.000Z 2464.9 2026-01-03T11:58:36.000Z 2464.9 2026-01-03T11:58:37.000Z 2464.1 2026-01-03T11:58:38.000Z 2464.3 2026-01-03T11:58:39.000Z 2464.5 2026-01-03T11:58:40.000Z 2464.5 2026-01-03T11:58:41.000Z 2465 2026-01-03T11:58:42.000Z 2465.1 2026-01-03T11:58:43.000Z 2465.4 2026-01-03T11:58:44.000Z 2465.8 2026-01-03T11:58:45.000Z 2466.1 2026-01-03T11:58:46.000Z 2466.4 2026-01-03T11:58:47.000Z 2466.6 2026-01-03T11:58:48.000Z 2466.8 2026-01-03T11:58:49.000Z 2467.2 2026-01-03T11:58:50.000Z 2467.3 2026-01-03T11:58:51.000Z 2467.2 2026-01-03T11:58:52.000Z 2467.3 2026-01-03T11:58:53.000Z 2467.4 2026-01-03T11:58:54.000Z 2468 2026-01-03T11:58:55.000Z 2468.1 2026-01-03T11:58:56.000Z 2468.1 2026-01-03T11:58:57.000Z 2468.6 2026-01-03T11:58:58.000Z 2468.5 2026-01-03T11:58:59.000Z 2468.6 2026-01-03T11:59:00.000Z 2469 2026-01-03T11:59:01.000Z 2469.1 2026-01-03T11:59:02.000Z 2469.2 2026-01-03T11:59:03.000Z 2469.4 2026-01-03T11:59:04.000Z 2468.7 2026-01-03T11:59:05.000Z 2469.1 2026-01-03T11:59:06.000Z 2469.2 2026-01-03T11:59:07.000Z 2468.8 2026-01-03T11:59:08.000Z 2469 2026-01-03T11:59:09.000Z 2468.8 2026-01-03T11:59:10.000Z 2469 2026-01-03T11:59:11.000Z 2469.2 2026-01-03T11:59:12.000Z 2469.2 2026-01-03T11:59:13.000Z 2469.6 2026-01-03T11:59:14.000Z 2469.9 2026-01-03T11:59:15.000Z 2470 2026-01-03T11:59:16.000Z 2470.2 2026-01-03T11:59:17.000Z 2470.4 2026-01-03T11:59:18.000Z 2470.2 2026-01-03T11:59:19.000Z 2470.7 2026-01-03T11:59:20.000Z 2470.9 2026-01-03T11:59:21.000Z 2471.1 2026-01-03T11:59:22.000Z 2471 2026-01-03T11:59:23.000Z 2471.3 2026-01-03T11:59:24.000Z 2471.7 2026-01-03T11:59:25.000Z 2471.8 2026-01-03T11:59:26.000Z 2472.1 2026-01-03T11:59:27.000Z 2472.4 2026-01-03T11:59:28.000Z 2472 2026-01-03T11:59:29.000Z 2472.1 2026-01-03T11:59:30.000Z 2472.4 2026-01-03T11:59:31.000Z 2472.4 2026-01-03T11:59:32.000Z 2472.8 2026-01-03T11:59:33.000Z 2472.8 2026-01-03T11:59:34.000Z 2473.4 2026-01-03T11:59:35.000Z 2473.8 2026-01-03T11:59:36.000Z 2474 2026-01-03T11:59:37.000Z 2473.8 2026-01-03T11:59:38.000Z 2473.3 2026-01-03T11:59:39.000Z 2473.7 2026-01-03T11:59:40.000Z 2474.3 2026-01-03T11:59:41.000Z 2474.7 2026-01-03T11:59:42.000Z 2474.8 2026-01-03T11:59:43.000Z 2475.3 2026-01-03T11:59:44.000Z 2475.5 2026-01-03T11:59:45.000Z 2476.1 2026-01-03T11:59:46.000Z 2475.7 2026-01-03T11:59:47.000Z 2475.7 2026-01-03T11:59:48.000Z 2476.2 2026-01-03T11:59:49.000Z 2476.7 2026-01-03T11:59:50.000Z 2476.7 2026-01-03T11:59:51.000Z 2477 2026-01-03T11:59:52.000Z 2477.1 2026-01-03T11:59:53.000Z 2477.5 2026-01-03T11:59:54.000Z 2477.2 2026-01-03T11:59:55.000Z 2477.4 2026-01-03T11:59:56.000Z 2477.7 2026-01-03T11:59:57.000Z 2477.8 2026-01-03T11:59:58.000Z 2477.5 2026-01-03T11:59:59.000Z 2478 2026-01-03T12:00:00.000Z 2478.1 2026-01-03T12:00:01.000Z 2478.9 2026-01-03T12:00:02.000Z 2479.1 2026-01-03T12:00:03.000Z 2479 2026-01-03T12:00:04.000Z 2479.1 2026-01-03T12:00:05.000Z 2479.2 2026-01-03T12:00:06.000Z 2479.5 2026-01-03T12:00:07.000Z 2479.7 2026-01-03T12:00:08.000Z 2479.9 2026-01-03T12:00:09.000Z 2479.5 2026-01-03T12:00:10.000Z 2479.8 2026-01-03T12:00:11.000Z 2480.1 2026-01-03T12:00:12.000Z 2479.7 2026-01-03T12:00:13.000Z 2479.3 2026-01-03T12:00:14.000Z 2479.4 2026-01-03T12:00:15.000Z 2479.8 2026-01-03T12:00:16.000Z 2479.8 2026-01-03T12:00:17.000Z 2480 2026-01-03T12:00:18.000Z 2480.5 2026-01-03T12:00:19.000Z 2481.2 2026-01-03T12:00:20.000Z 2481.3 2026-01-03T12:00:21.000Z 2482 2026-01-03T12:00:22.000Z 2482.3 2026-01-03T12:00:23.000Z 2482.3 2026-01-03T12:00:24.000Z 2482.6 2026-01-03T12:00:25.000Z 2482.9 2026-01-03T12:00:26.000Z 2482.8 2026-01-03T12:00:27.000Z 2482.6 2026-01-03T12:00:28.000Z 2482.7 2026-01-03T12:00:29.000Z 2482.9 2026-01-03T12:00:30.000Z 2482.7 2026-01-03T12:00:31.000Z 2482.7 2026-01-03T12:00:32.000Z 2482.8 2026-01-03T12:00:33.000Z 2483 2026-01-03T12:00:34.000Z 2483 2026-01-03T12:00:35.000Z 2483.5 2026-01-03T12:00:36.000Z 2483.2 2026-01-03T12:00:37.000Z 2483 2026-01-03T12:00:38.000Z 2483 2026-01-03T12:00:39.000Z 2483.9 2026-01-03T12:00:40.000Z 2483.6 2026-01-03T12:00:41.000Z 2483.7 2026-01-03T12:00:42.000Z 2483.6 2026-01-03T12:00:43.000Z 2483.7 2026-01-03T12:00:44.000Z 2483.8 2026-01-03T12:00:45.000Z 2484.2 2026-01-03T12:00:46.000Z 2484.3 2026-01-03T12:00:47.000Z 2484.1 2026-01-03T12:00:48.000Z 2484.7 2026-01-03T12:00:49.000Z 2484.9 2026-01-03T12:00:50.000Z 2485.1 2026-01-03T12:00:51.000Z 2485.1 2026-01-03T12:00:52.000Z 2485.3 2026-01-03T12:00:53.000Z 2485.4 2026-01-03T12:00:54.000Z 2485.9 2026-01-03T12:00:55.000Z 2485.7 2026-01-03T12:00:56.000Z 2485.7 2026-01-03T12:00:57.000Z 2485.6 2026-01-03T12:00:58.000Z 2485.8 2026-01-03T12:00:59.000Z 2486.3 2026-01-03T12:01:00.000Z 2486.6 2026-01-03T12:01:01.000Z 2486.6 2026-01-03T12:01:02.000Z 2486.7 2026-01-03T12:01:03.000Z 2486.6 2026-01-03T12:01:04.000Z 2487.1 2026-01-03T12:01:05.000Z 2488 2026-01-03T12:01:06.000Z 2488.1 2026-01-03T12:01:07.000Z 2488.1 2026-01-03T12:01:08.000Z 2488.2 2026-01-03T12:01:09.000Z 2488 2026-01-03T12:01:10.000Z 2487.9 2026-01-03T12:01:11.000Z 2488.6 2026-01-03T12:01:12.000Z 2488.4 2026-01-03T12:01:13.000Z 2488.6 2026-01-03T12:01:14.000Z 2488.9 2026-01-03T12:01:15.000Z 2489 2026-01-03T12:01:16.000Z 2489.2 2026-01-03T12:01:17.000Z 2489.2 2026-01-03T12:01:18.000Z 2489.1 2026-01-03T12:01:19.000Z 2489.1 2026-01-03T12:01:20.000Z 2489.5 2026-01-03T12:01:21.000Z 2489.7 2026-01-03T12:01:22.000Z 2489.9 2026-01-03T12:01:23.000Z 2490.2 2026-01-03T12:01:24.000Z 2490.3 2026-01-03T12:01:25.000Z 2490.7 2026-01-03T12:01:26.000Z 2490.5 2026-01-03T12:01:27.000Z 2490.3 2026-01-03T12:01:28.000Z 2490.4 2026-01-03T12:01:29.000Z 2490.9 2026-01-03T12:01:30.000Z 2491.2 2026-01-03T12:01:31.000Z 2491.5 2026-01-03T12:01:32.000Z 2491.6 2026-01-03T12:01:33.000Z 2491.5 2026-01-03T12:01:34.000Z 2491.7 2026-01-03T12:01:35.000Z 2491.5 2026-01-03T12:01:36.000Z 2491.7 2026-01-03T12:01:37.000Z 2491.7 2026-01-03T12:01:38.000Z 2492 2026-01-03T12:01:39.000Z 2492.4 2026-01-03T12:01:40.000Z 2492 2026-01-03T12:01:41.000Z 2492.7 2026-01-03T12:01:42.000Z 2492.9 2026-01-03T12:01:43.000Z 2492.9 2026-01-03T12:01:44.000Z 2493.9 2026-01-03T12:01:45.000Z 2494.1 2026-01-03T12:01:46.000Z 2494.3 2026-01-03T12:01:47.000Z 2494.3 2026-01-03T12:01:48.000Z 2494.5 2026-01-03T12:01:49.000Z 2494.8 2026-01-03T12:01:50.000Z 2494.9 2026-01-03T12:01:51.000Z 2495.4 2026-01-03T12:01:52.000Z 2495.8 2026-01-03T12:01:53.000Z 2495.8 2026-01-03T12:01:54.000Z 2496.3 2026-01-03T12:01:55.000Z 2496.5 2026-01-03T12:01:56.000Z 2496.7 2026-01-03T12:01:57.000Z 2496.7 2026-01-03T12:01:58.000Z 2496.7 2026-01-03T12:01:59.000Z 2496.4 2026-01-03T12:02:00.000Z 2496.2 2026-01-03T12:02:01.000Z 2496.3 2026-01-03T12:02:02.000Z 2496.5 2026-01-03T12:02:03.000Z 2497.1 2026-01-03T12:02:04.000Z 2497.2 2026-01-03T12:02:05.000Z 2497.8 2026-01-03T12:02:06.000Z 2498 2026-01-03T12:02:07.000Z 2497.9 2026-01-03T12:02:08.000Z 2498 2026-01-03T12:02:09.000Z 2498 2026-01-03T12:02:10.000Z 2498.1 2026-01-03T12:02:11.000Z 2498.4 2026-01-03T12:02:12.000Z 2498.6 2026-01-03T12:02:13.000Z 2498.7 2026-01-03T12:02:14.000Z 2498.4 2026-01-03T12:02:15.000Z 2498.4 2026-01-03T12:02:16.000Z 2498.6 2026-01-03T12:02:17.000Z 2499.2 2026-01-03T12:02:18.000Z 2499.3 2026-01-03T12:02:19.000Z 2499.3 2026-01-03T12:02:20.000Z 2499.7 2026-01-03T12:02:21.000Z 2499.7 2026-01-03T12:02:22.000Z 2500.2 2026-01-03T12:02:23.000Z 2500.6 2026-01-03T12:02:24.000Z 2500.7 2026-01-03T12:02:25.000Z 2500.9 2026-01-03T12:02:26.000Z 2501.3 2026-01-03T12:02:27.000Z 2501.4 2026-01-03T12:02:28.000Z 2501.6 2026-01-03T12:02:29.000Z 2501.7 2026-01-03T12:02:30.000Z 2501.9 2026-01-03T12:02:31.000Z 2502.1 2026-01-03T12:02:32.000Z 2502.3 2026-01-03T12:02:33.000Z 2502.5 2026-01-03T12:02:34.000Z 2502.8 2026-01-03T12:02:35.000Z 2502.8 2026-01-03T12:02:36.000Z 2503.3 2026-01-03T12:02:37.000Z 2503.4 2026-01-03T12:02:38.000Z 2503.1 2026-01-03T12:02:39.000Z 2501.2 2026-01-03T12:02:40.000Z 2502.6 2026-01-03T12:02:41.000Z 2503.1 2026-01-03T12:02:42.000Z 2503.3 2026-01-03T12:02:43.000Z 2503.4 2026-01-03T12:02:44.000Z 2503.6 2026-01-03T12:02:45.000Z 2503.6 2026-01-03T12:02:46.000Z 2503.7 2026-01-03T12:02:47.000Z 2503.6 2026-01-03T12:02:48.000Z 2504.1 2026-01-03T12:02:49.000Z 2504.5 2026-01-03T12:02:50.000Z 2504.9 2026-01-03T12:02:51.000Z 2504.7 2026-01-03T12:02:52.000Z 2504.9 2026-01-03T12:02:53.000Z 2505.2 2026-01-03T12:02:54.000Z 2505.5 2026-01-03T12:02:55.000Z 2505.6 2026-01-03T12:02:56.000Z 2505.8 2026-01-03T12:02:57.000Z 2506 2026-01-03T12:02:58.000Z 2506.2 2026-01-03T12:02:59.000Z 2506.7 2026-01-03T12:03:00.000Z 2507 2026-01-03T12:03:01.000Z 2507 2026-01-03T12:03:02.000Z 2507.6 2026-01-03T12:03:03.000Z 2507.8 2026-01-03T12:03:04.000Z 2507.7 2026-01-03T12:03:05.000Z 2507.8 2026-01-03T12:03:06.000Z 2508 2026-01-03T12:03:07.000Z 2508.2 2026-01-03T12:03:08.000Z 2508.3 2026-01-03T12:03:09.000Z 2508.4 2026-01-03T12:03:10.000Z 2508.7 2026-01-03T12:03:11.000Z 2508.7 2026-01-03T12:03:12.000Z 2508.9 2026-01-03T12:03:13.000Z 2509 2026-01-03T12:03:14.000Z 2509.3 2026-01-03T12:03:15.000Z 2509.3 2026-01-03T12:03:16.000Z 2509 2026-01-03T12:03:17.000Z 2508.5 2026-01-03T12:03:18.000Z 2508.3 2026-01-03T12:03:19.000Z 2508.6 2026-01-03T12:03:20.000Z 2508.6 2026-01-03T12:03:21.000Z 2508.8 2026-01-03T12:03:22.000Z 2508.9 2026-01-03T12:03:23.000Z 2509.4 2026-01-03T12:03:24.000Z 2509.8 2026-01-03T12:03:25.000Z 2510.1 2026-01-03T12:03:26.000Z 2510.7 2026-01-03T12:03:27.000Z 2511.1 2026-01-03T12:03:28.000Z 2511 2026-01-03T12:03:29.000Z 2511.3 2026-01-03T12:03:30.000Z 2511.5 2026-01-03T12:03:31.000Z 2511.3 2026-01-03T12:03:32.000Z 2511.5 2026-01-03T12:03:33.000Z 2512.3 2026-01-03T12:03:34.000Z 2512.6 2026-01-03T12:03:35.000Z 2512.8 2026-01-03T12:03:36.000Z 2512.8 2026-01-03T12:03:37.000Z 2513.1 2026-01-03T12:03:38.000Z 2513.5 2026-01-03T12:03:39.000Z 2513.7 2026-01-03T12:03:40.000Z 2513.9 2026-01-03T12:03:41.000Z 2514.3 2026-01-03T12:03:42.000Z 2514.8 2026-01-03T12:03:43.000Z 2515 2026-01-03T12:03:44.000Z 2515.1 2026-01-03T12:03:45.000Z 2515.2 2026-01-03T12:03:46.000Z 2515.3 2026-01-03T12:03:47.000Z 2515.5 2026-01-03T12:03:48.000Z 2515.5 2026-01-03T12:03:49.000Z 2515.5 2026-01-03T12:03:50.000Z 2515.6 2026-01-03T12:03:51.000Z 2515.9 2026-01-03T12:03:52.000Z 2516 2026-01-03T12:03:53.000Z 2516.1 2026-01-03T12:03:54.000Z 2516.7 2026-01-03T12:03:55.000Z 2517 2026-01-03T12:03:56.000Z 2516.8 2026-01-03T12:03:57.000Z 2516.7 2026-01-03T12:03:58.000Z 2516.6 2026-01-03T12:03:59.000Z 2516.8 2026-01-03T12:04:00.000Z 2516.8 2026-01-03T12:04:01.000Z 2516.9 2026-01-03T12:04:02.000Z 2517 2026-01-03T12:04:03.000Z 2517.1 2026-01-03T12:04:04.000Z 2517.7 2026-01-03T12:04:05.000Z 2518 2026-01-03T12:04:06.000Z 2518.3 2026-01-03T12:04:07.000Z 2518.5 2026-01-03T12:04:08.000Z 2518.5 2026-01-03T12:04:09.000Z 2518.8 2026-01-03T12:04:10.000Z 2519.2 2026-01-03T12:04:11.000Z 2519.2 2026-01-03T12:04:12.000Z 2519.6 2026-01-03T12:04:13.000Z 2519.9 2026-01-03T12:04:14.000Z 2520.3 2026-01-03T12:04:15.000Z 2520.6 2026-01-03T12:04:16.000Z 2520.7 2026-01-03T12:04:17.000Z 2520.6 2026-01-03T12:04:18.000Z 2521.1 2026-01-03T12:04:19.000Z 2521.2 2026-01-03T12:04:20.000Z 2521.4 2026-01-03T12:04:21.000Z 2521.3 2026-01-03T12:04:22.000Z 2522 2026-01-03T12:04:23.000Z 2522.2 2026-01-03T12:04:24.000Z 2522.4 2026-01-03T12:04:25.000Z 2522.5 2026-01-03T12:04:26.000Z 2522.6 2026-01-03T12:04:27.000Z 2523.5 2026-01-03T12:04:28.000Z 2524 2026-01-03T12:04:29.000Z 2524.4 2026-01-03T12:04:30.000Z 2524.9 2026-01-03T12:04:31.000Z 2525.1 2026-01-03T12:04:32.000Z 2525.3 2026-01-03T12:04:33.000Z 2525.3 2026-01-03T12:04:34.000Z 2525.5 2026-01-03T12:04:35.000Z 2525.5 2026-01-03T12:04:36.000Z 2525.7 2026-01-03T12:04:37.000Z 2525.5 2026-01-03T12:04:38.000Z 2526.3 2026-01-03T12:04:39.000Z 2527.5 2026-01-03T12:04:40.000Z 2527.5 2026-01-03T12:04:41.000Z 2526.5 2026-01-03T12:04:42.000Z 2526.3 2026-01-03T12:04:43.000Z 2526.7 2026-01-03T12:04:44.000Z 2526.9 2026-01-03T12:04:45.000Z 2527 2026-01-03T12:04:46.000Z 2527 2026-01-03T12:04:47.000Z 2526.6 2026-01-03T12:04:48.000Z 2526.9 2026-01-03T12:04:49.000Z 2526.7 2026-01-03T12:04:50.000Z 2527.1 2026-01-03T12:04:51.000Z 2527.3 2026-01-03T12:04:52.000Z 2527 2026-01-03T12:04:53.000Z 2526.8 2026-01-03T12:04:54.000Z 2526.7 2026-01-03T12:04:55.000Z 2526.6 2026-01-03T12:04:56.000Z 2526.4 2026-01-03T12:04:57.000Z 2526.2 2026-01-03T12:04:58.000Z 2526.3 2026-01-03T12:04:59.000Z 2526.6 2026-01-03T12:05:00.000Z 2527.1 2026-01-03T12:05:01.000Z 2526.9 2026-01-03T12:05:02.000Z 2526.8 2026-01-03T12:05:03.000Z 2527.1 2026-01-03T12:05:04.000Z 2527.1 2026-01-03T12:05:05.000Z 2527.1 2026-01-03T12:05:06.000Z 2527.4 2026-01-03T12:05:07.000Z 2527.6 2026-01-03T12:05:08.000Z 2528.3 2026-01-03T12:05:09.000Z 2528.5 2026-01-03T12:05:10.000Z 2528.6 2026-01-03T12:05:11.000Z 2528.8 2026-01-03T12:05:12.000Z 2529 2026-01-03T12:05:13.000Z 2529.4 2026-01-03T12:05:14.000Z 2529.8 2026-01-03T12:05:15.000Z 2530 2026-01-03T12:05:16.000Z 2530.2 2026-01-03T12:05:17.000Z 2530.5 2026-01-03T12:05:18.000Z 2530.8 2026-01-03T12:05:19.000Z 2530.4 2026-01-03T12:05:20.000Z 2530.4 2026-01-03T12:05:21.000Z 2530.4 2026-01-03T12:05:22.000Z 2531.2 2026-01-03T12:05:23.000Z 2531.2 2026-01-03T12:05:24.000Z 2532.4 2026-01-03T12:05:25.000Z 2531.6 2026-01-03T12:05:26.000Z 2531.9 2026-01-03T12:05:27.000Z 2531.9 2026-01-03T12:05:28.000Z 2531.9 2026-01-03T12:05:29.000Z 2532.5 2026-01-03T12:05:30.000Z 2531.6 2026-01-03T12:05:31.000Z 2531.1 2026-01-03T12:05:32.000Z 2531.2 2026-01-03T12:05:33.000Z 2531.5 2026-01-03T12:05:34.000Z 2531.8 2026-01-03T12:05:35.000Z 2531.7 2026-01-03T12:05:36.000Z 2531.3 2026-01-03T12:05:37.000Z 2531.7 2026-01-03T12:05:38.000Z 2532.2 2026-01-03T12:05:39.000Z 2533 2026-01-03T12:05:40.000Z 2533.3 2026-01-03T12:05:41.000Z 2533.4 2026-01-03T12:05:42.000Z 2534.7 2026-01-03T12:05:43.000Z 2535 2026-01-03T12:05:44.000Z 2535.3 2026-01-03T12:05:45.000Z 2535.5 2026-01-03T12:05:46.000Z 2535.7 2026-01-03T12:05:47.000Z 2535.8 2026-01-03T12:05:48.000Z 2536.2 2026-01-03T12:05:49.000Z 2535.9 2026-01-03T12:05:50.000Z 2536.7 2026-01-03T12:05:51.000Z 2536.7 2026-01-03T12:05:52.000Z 2536.8 2026-01-03T12:05:53.000Z 2537.3 2026-01-03T12:05:54.000Z 2538 2026-01-03T12:05:55.000Z 2538.1 2026-01-03T12:05:56.000Z 2538.3 2026-01-03T12:05:57.000Z 2538.3 2026-01-03T12:05:58.000Z 2538.4 2026-01-03T12:05:59.000Z 2538.6 2026-01-03T12:06:00.000Z 2538.1 2026-01-03T12:06:01.000Z 2538.5 2026-01-03T12:06:02.000Z 2538.2 2026-01-03T12:06:03.000Z 2538 2026-01-03T12:06:04.000Z 2538 2026-01-03T12:06:05.000Z 2538.2 2026-01-03T12:06:06.000Z 2538.2 2026-01-03T12:06:07.000Z 2538.2 2026-01-03T12:06:08.000Z 2538.2 2026-01-03T12:06:09.000Z 2538.5 2026-01-03T12:06:10.000Z 2538.9 2026-01-03T12:06:11.000Z 2539.1 2026-01-03T12:06:12.000Z 2539.1 2026-01-03T12:06:13.000Z 2538.9 2026-01-03T12:06:14.000Z 2538.9 2026-01-03T12:06:15.000Z 2538.9 2026-01-03T12:06:16.000Z 2539 2026-01-03T12:06:17.000Z 2539.4 2026-01-03T12:06:18.000Z 2539.7 2026-01-03T12:06:19.000Z 2539.7 2026-01-03T12:06:20.000Z 2540.2 2026-01-03T12:06:21.000Z 2540.8 2026-01-03T12:06:22.000Z 2540.7 2026-01-03T12:06:23.000Z 2540.8 2026-01-03T12:06:24.000Z 2541 2026-01-03T12:06:25.000Z 2541.2 2026-01-03T12:06:26.000Z 2541.3 2026-01-03T12:06:27.000Z 2541.6 2026-01-03T12:06:28.000Z 2541.7 2026-01-03T12:06:29.000Z 2541.9 2026-01-03T12:06:30.000Z 2542.3 2026-01-03T12:06:31.000Z 2542.6 2026-01-03T12:06:32.000Z 2543.4 2026-01-03T12:06:33.000Z 2543.2 2026-01-03T12:06:34.000Z 2543.6 2026-01-03T12:06:35.000Z 2543.5 2026-01-03T12:06:36.000Z 2543.5 2026-01-03T12:06:37.000Z 2543.5 2026-01-03T12:06:38.000Z 2543.5 2026-01-03T12:06:39.000Z 2544 2026-01-03T12:06:40.000Z 2544.3 2026-01-03T12:06:41.000Z 2544.3 2026-01-03T12:06:42.000Z 2544.9 2026-01-03T12:06:43.000Z 2545.2 2026-01-03T12:06:44.000Z 2545.6 2026-01-03T12:06:45.000Z 2545.7 2026-01-03T12:06:46.000Z 2545.9 2026-01-03T12:06:47.000Z 2546.1 2026-01-03T12:06:48.000Z 2546.2 2026-01-03T12:06:49.000Z 2546.7 2026-01-03T12:06:50.000Z 2547.3 2026-01-03T12:06:51.000Z 2547.4 2026-01-03T12:06:52.000Z 2547.4 2026-01-03T12:06:53.000Z 2547.5 2026-01-03T12:06:54.000Z 2547.8 2026-01-03T12:06:55.000Z 2548.1 2026-01-03T12:06:56.000Z 2548.4 2026-01-03T12:06:57.000Z 2548.9 2026-01-03T12:06:58.000Z 2549 2026-01-03T12:06:59.000Z 2549 2026-01-03T12:07:00.000Z 2549.2 2026-01-03T12:07:01.000Z 2549.7 2026-01-03T12:07:02.000Z 2550.1 2026-01-03T12:07:03.000Z 2550.1 2026-01-03T12:07:04.000Z 2550.1 2026-01-03T12:07:05.000Z 2550.5 2026-01-03T12:07:06.000Z 2551 2026-01-03T12:07:07.000Z 2551.6 2026-01-03T12:07:08.000Z 2551.8 2026-01-03T12:07:09.000Z 2551.9 2026-01-03T12:07:10.000Z 2551.9 2026-01-03T12:07:11.000Z 2551.8 2026-01-03T12:07:12.000Z 2551.8 2026-01-03T12:07:13.000Z 2551.6 2026-01-03T12:07:14.000Z 2551.9 2026-01-03T12:07:15.000Z 2552.6 2026-01-03T12:07:16.000Z 2552.7 2026-01-03T12:07:17.000Z 2552.8 2026-01-03T12:07:18.000Z 2552.8 2026-01-03T12:07:19.000Z 2552.7 2026-01-03T12:07:20.000Z 2552.9 2026-01-03T12:07:21.000Z 2552.8 2026-01-03T12:07:22.000Z 2553.4 2026-01-03T12:07:23.000Z 2553.1 2026-01-03T12:07:24.000Z 2553.1 2026-01-03T12:07:25.000Z 2553.3 2026-01-03T12:07:26.000Z 2553.4 2026-01-03T12:07:27.000Z 2554.1 2026-01-03T12:07:28.000Z 2554.5 2026-01-03T12:07:29.000Z 2554.3 2026-01-03T12:07:30.000Z 2554.2 2026-01-03T12:07:31.000Z 2554.1 2026-01-03T12:07:32.000Z 2553.6 2026-01-03T12:07:33.000Z 2554.1 2026-01-03T12:07:34.000Z 2555.1 2026-01-03T12:07:35.000Z 2555.7 2026-01-03T12:07:36.000Z 2556.6 2026-01-03T12:07:37.000Z 2555.8 2026-01-03T12:07:38.000Z 2555.5 2026-01-03T12:07:39.000Z 2555 2026-01-03T12:07:40.000Z 2555.5 2026-01-03T12:07:41.000Z 2555.9 2026-01-03T12:07:42.000Z 2555.4 2026-01-03T12:07:43.000Z 2555.5 2026-01-03T12:07:44.000Z 2555.7 2026-01-03T12:07:45.000Z 2556.2 2026-01-03T12:07:46.000Z 2556.6 2026-01-03T12:07:47.000Z 2556 2026-01-03T12:07:48.000Z 2556.3 2026-01-03T12:07:49.000Z 2556.4 2026-01-03T12:07:50.000Z 2556.9 2026-01-03T12:07:51.000Z 2557.1 2026-01-03T12:07:52.000Z 2557.3 2026-01-03T12:07:53.000Z 2557.4 2026-01-03T12:07:54.000Z 2557.2 2026-01-03T12:07:55.000Z 2557.1 2026-01-03T12:07:56.000Z 2557.2 2026-01-03T12:07:57.000Z 2556.7 2026-01-03T12:07:58.000Z 2556.5 2026-01-03T12:07:59.000Z 2556.8 2026-01-03T12:08:00.000Z 2556.6 2026-01-03T12:08:01.000Z 2556.7 2026-01-03T12:08:02.000Z 2557 2026-01-03T12:08:03.000Z 2557.1 2026-01-03T12:08:04.000Z 2557 2026-01-03T12:08:05.000Z 2556.7 2026-01-03T12:08:06.000Z 2556.8 2026-01-03T12:08:07.000Z 2556.5 2026-01-03T12:08:08.000Z 2557.2 2026-01-03T12:08:09.000Z 2557.3 2026-01-03T12:08:10.000Z 2557.1 2026-01-03T12:08:11.000Z 2557.1 2026-01-03T12:08:12.000Z 2556.8 2026-01-03T12:08:13.000Z 2556.9 2026-01-03T12:08:14.000Z 2556.6 2026-01-03T12:08:15.000Z 2556 2026-01-03T12:08:16.000Z 2556.3 2026-01-03T12:08:17.000Z 2556.4 2026-01-03T12:08:18.000Z 2556.4 2026-01-03T12:08:19.000Z 2556.6 2026-01-03T12:08:20.000Z 2556.9 2026-01-03T12:08:21.000Z 2557.4 2026-01-03T12:08:22.000Z 2557.4 2026-01-03T12:08:23.000Z 2557.3 2026-01-03T12:08:24.000Z 2557.4 2026-01-03T12:08:25.000Z 2557.6 2026-01-03T12:08:26.000Z 2557.9 2026-01-03T12:08:27.000Z 2558.3 2026-01-03T12:08:28.000Z 2559 2026-01-03T12:08:29.000Z 2559.5 2026-01-03T12:08:30.000Z 2559.7 2026-01-03T12:08:31.000Z 2560.2 2026-01-03T12:08:32.000Z 2560 2026-01-03T12:08:33.000Z 2560.1 2026-01-03T12:08:34.000Z 2560.4 2026-01-03T12:08:35.000Z 2560.7 2026-01-03T12:08:36.000Z 2560.8 2026-01-03T12:08:37.000Z 2561.6 2026-01-03T12:08:38.000Z 2561.7 2026-01-03T12:08:39.000Z 2561.9 2026-01-03T12:08:40.000Z 2562.4 2026-01-03T12:08:41.000Z 2562.6 2026-01-03T12:08:42.000Z 2563 2026-01-03T12:08:43.000Z 2563.8 2026-01-03T12:08:44.000Z 2564 2026-01-03T12:08:45.000Z 2564.3 2026-01-03T12:08:46.000Z 2564.7 2026-01-03T12:08:47.000Z 2565.4 2026-01-03T12:08:48.000Z 2565.4 2026-01-03T12:08:49.000Z 2565.8 2026-01-03T12:08:50.000Z 2566.2 2026-01-03T12:08:51.000Z 2566.1 2026-01-03T12:08:52.000Z 2566.2 2026-01-03T12:08:53.000Z 2566.4 2026-01-03T12:08:54.000Z 2566.7 2026-01-03T12:08:55.000Z 2567 2026-01-03T12:08:56.000Z 2567.4 2026-01-03T12:08:57.000Z 2567.6 2026-01-03T12:08:58.000Z 2567.8 2026-01-03T12:08:59.000Z 2567.8 2026-01-03T12:09:00.000Z 2567.9 2026-01-03T12:09:01.000Z 2568.1 2026-01-03T12:09:02.000Z 2568.5 2026-01-03T12:09:03.000Z 2568.7 2026-01-03T12:09:04.000Z 2568.7 2026-01-03T12:09:05.000Z 2568.9 2026-01-03T12:09:06.000Z 2568.9 2026-01-03T12:09:07.000Z 2569.5 2026-01-03T12:09:08.000Z 2569.8 2026-01-03T12:09:09.000Z 2570.4 2026-01-03T12:09:10.000Z 2570.8 2026-01-03T12:09:11.000Z 2571.3 2026-01-03T12:09:12.000Z 2571.5 2026-01-03T12:09:13.000Z 2571.6 2026-01-03T12:09:14.000Z 2571.9 2026-01-03T12:09:15.000Z 2571.9 2026-01-03T12:09:16.000Z 2572.3 2026-01-03T12:09:17.000Z 2572.7 2026-01-03T12:09:18.000Z 2573.8 2026-01-03T12:09:19.000Z 2574 2026-01-03T12:09:20.000Z 2573.6 2026-01-03T12:09:21.000Z 2574 2026-01-03T12:09:22.000Z 2573.7 2026-01-03T12:09:23.000Z 2573.4 2026-01-03T12:09:24.000Z 2574 2026-01-03T12:09:25.000Z 2574.4 2026-01-03T12:09:26.000Z 2574.6 2026-01-03T12:09:27.000Z 2574.6 2026-01-03T12:09:28.000Z 2575.1 2026-01-03T12:09:29.000Z 2575.1 2026-01-03T12:09:30.000Z 2575.5 2026-01-03T12:09:31.000Z 2575.6 2026-01-03T12:09:32.000Z 2575.8 2026-01-03T12:09:33.000Z 2576.1 2026-01-03T12:09:34.000Z 2576.2 2026-01-03T12:09:35.000Z 2576.3 2026-01-03T12:09:36.000Z 2576.6 2026-01-03T12:09:37.000Z 2576.3 2026-01-03T12:09:38.000Z 2576.6 2026-01-03T12:09:39.000Z 2576.6 2026-01-03T12:09:40.000Z 2576.8 2026-01-03T12:09:41.000Z 2577.4 2026-01-03T12:09:42.000Z 2577.4 2026-01-03T12:09:43.000Z 2577.9 2026-01-03T12:09:44.000Z 2578.4 2026-01-03T12:09:45.000Z 2578.3 2026-01-03T12:09:46.000Z 2578.6 2026-01-03T12:09:47.000Z 2578.9 2026-01-03T12:09:48.000Z 2579.3 2026-01-03T12:09:49.000Z 2580.1 2026-01-03T12:09:50.000Z 2580.4 2026-01-03T12:09:51.000Z 2580.7 2026-01-03T12:09:52.000Z 2581.7 2026-01-03T12:09:53.000Z 2582.2 2026-01-03T12:09:54.000Z 2582.3 2026-01-03T12:09:55.000Z 2582.7 2026-01-03T12:09:56.000Z 2583 2026-01-03T12:09:57.000Z 2583.3 2026-01-03T12:09:58.000Z 2583.1 2026-01-03T12:09:59.000Z 2583.3 2026-01-03T12:10:00.000Z 2583.6 2026-01-03T12:10:01.000Z 2584 2026-01-03T12:10:02.000Z 2584.3 2026-01-03T12:10:03.000Z 2584.6 2026-01-03T12:10:04.000Z 2584.8 2026-01-03T12:10:05.000Z 2584.8 2026-01-03T12:10:06.000Z 2584.9 2026-01-03T12:10:07.000Z 2584.5 2026-01-03T12:10:08.000Z 2584.7 2026-01-03T12:10:09.000Z 2584.9 2026-01-03T12:10:10.000Z 2585.1 2026-01-03T12:10:11.000Z 2585 2026-01-03T12:10:12.000Z 2585.1 2026-01-03T12:10:13.000Z 2585.4 2026-01-03T12:10:14.000Z 2585.4 2026-01-03T12:10:15.000Z 2585.4 2026-01-03T12:10:16.000Z 2585.4 2026-01-03T12:10:17.000Z 2585.5 2026-01-03T12:10:18.000Z 2585.5 2026-01-03T12:10:19.000Z 2585.5 2026-01-03T12:10:20.000Z 2585.5 2026-01-03T12:10:21.000Z 2585.2 2026-01-03T12:10:22.000Z 2585.3 2026-01-03T12:10:23.000Z 2585.4 2026-01-03T12:10:24.000Z 2585.5 2026-01-03T12:10:25.000Z 2585.8 2026-01-03T12:10:26.000Z 2585.8 2026-01-03T12:10:27.000Z 2586.4 2026-01-03T12:10:28.000Z 2587.1 2026-01-03T12:10:29.000Z 2587.6 2026-01-03T12:10:30.000Z 2587.9 2026-01-03T12:10:31.000Z 2587.8 2026-01-03T12:10:32.000Z 2588.3 2026-01-03T12:10:33.000Z 2588.3 2026-01-03T12:10:34.000Z 2588.8 2026-01-03T12:10:35.000Z 2588.9 2026-01-03T12:10:36.000Z 2588.9 2026-01-03T12:10:37.000Z 2589 2026-01-03T12:10:38.000Z 2589.3 2026-01-03T12:10:39.000Z 2590 2026-01-03T12:10:40.000Z 2590.4 2026-01-03T12:10:41.000Z 2590.5 2026-01-03T12:10:42.000Z 2590.8 2026-01-03T12:10:43.000Z 2591.1 2026-01-03T12:10:44.000Z 2590.8 2026-01-03T12:10:45.000Z 2590.9 2026-01-03T12:10:46.000Z 2591 2026-01-03T12:10:47.000Z 2590.8 2026-01-03T12:10:48.000Z 2590.7 2026-01-03T12:10:49.000Z 2590.7 2026-01-03T12:10:50.000Z 2590.6 2026-01-03T12:10:51.000Z 2591.1 2026-01-03T12:10:52.000Z 2591.5 2026-01-03T12:10:53.000Z 2591.3 2026-01-03T12:10:54.000Z 2591.5 2026-01-03T12:10:55.000Z 2591.3 2026-01-03T12:10:56.000Z 2591.2 2026-01-03T12:10:57.000Z 2591.1 2026-01-03T12:10:58.000Z 2591.6 2026-01-03T12:10:59.000Z 2591.7 2026-01-03T12:11:00.000Z 2591.7 2026-01-03T12:11:01.000Z 2591.8 2026-01-03T12:11:02.000Z 2591.7 2026-01-03T12:11:03.000Z 2592 2026-01-03T12:11:04.000Z 2591.9 2026-01-03T12:11:05.000Z 2591.8 2026-01-03T12:11:06.000Z 2592 2026-01-03T12:11:07.000Z 2592.2 2026-01-03T12:11:08.000Z 2591.7 2026-01-03T12:11:09.000Z 2591.8 2026-01-03T12:11:10.000Z 2591.6 2026-01-03T12:11:11.000Z 2591.7 2026-01-03T12:11:12.000Z 2591.8 2026-01-03T12:11:13.000Z 2591.9 2026-01-03T12:11:14.000Z 2592.3 2026-01-03T12:11:15.000Z 2592.4 2026-01-03T12:11:16.000Z 2592.2 2026-01-03T12:11:17.000Z 2592.4 2026-01-03T12:11:18.000Z 2592.3 2026-01-03T12:11:19.000Z 2592.5 2026-01-03T12:11:20.000Z 2592.7 2026-01-03T12:11:21.000Z 2592.9 2026-01-03T12:11:22.000Z 2593.5 2026-01-03T12:11:23.000Z 2593.6 2026-01-03T12:11:24.000Z 2593.9 2026-01-03T12:11:25.000Z 2593.7 2026-01-03T12:11:26.000Z 2593.6 2026-01-03T12:11:27.000Z 2593.6 2026-01-03T12:11:28.000Z 2594.4 2026-01-03T12:11:29.000Z 2594.5 2026-01-03T12:11:30.000Z 2594.4 2026-01-03T12:11:31.000Z 2593.9 2026-01-03T12:11:32.000Z 2593.1 2026-01-03T12:11:33.000Z 2593.8 2026-01-03T12:11:34.000Z 2594.8 2026-01-03T12:11:35.000Z 2595.3 2026-01-03T12:11:36.000Z 2595.8 2026-01-03T12:11:37.000Z 2596.4 2026-01-03T12:11:38.000Z 2596.8 2026-01-03T12:11:39.000Z 2596.7 2026-01-03T12:11:40.000Z 2597.2 2026-01-03T12:11:41.000Z 2597.7 2026-01-03T12:11:42.000Z 2597.9 2026-01-03T12:11:43.000Z 2598 2026-01-03T12:11:44.000Z 2598.6 2026-01-03T12:11:45.000Z 2599 2026-01-03T12:11:46.000Z 2599.2 2026-01-03T12:11:47.000Z 2599.5 2026-01-03T12:11:48.000Z 2599.7 2026-01-03T12:11:49.000Z 2600.2 2026-01-03T12:11:50.000Z 2600.1 2026-01-03T12:11:51.000Z 2600.2 2026-01-03T12:11:52.000Z 2600.3 2026-01-03T12:11:53.000Z 2600.9 2026-01-03T12:11:54.000Z 2601 2026-01-03T12:11:55.000Z 2601.1 2026-01-03T12:11:56.000Z 2601.7 2026-01-03T12:11:57.000Z 2602.8 2026-01-03T12:11:58.000Z 2603.7 2026-01-03T12:11:59.000Z 2604.1 2026-01-03T12:12:00.000Z 2604.9 2026-01-03T12:12:01.000Z 2604.6 2026-01-03T12:12:02.000Z 2603.5 2026-01-03T12:12:03.000Z 2603.6 2026-01-03T12:12:04.000Z 2603.2 2026-01-03T12:12:05.000Z 2602.7 2026-01-03T12:12:06.000Z 2602.4 2026-01-03T12:12:07.000Z 2602.4 2026-01-03T12:12:08.000Z 2602.1 2026-01-03T12:12:09.000Z 2601.8 2026-01-03T12:12:10.000Z 2601.9 2026-01-03T12:12:11.000Z 2601.8 2026-01-03T12:12:12.000Z 2601.4 2026-01-03T12:12:13.000Z 2600.8 2026-01-03T12:12:14.000Z 2601 2026-01-03T12:12:15.000Z 2600.7 2026-01-03T12:12:16.000Z 2600.7 2026-01-03T12:12:17.000Z 2600.9 2026-01-03T12:12:18.000Z 2600.7 2026-01-03T12:12:19.000Z 2601 2026-01-03T12:12:20.000Z 2601 2026-01-03T12:12:21.000Z 2601.4 2026-01-03T12:12:22.000Z 2601.7 2026-01-03T12:12:23.000Z 2602.7 2026-01-03T12:12:24.000Z 2602.8 2026-01-03T12:12:25.000Z 2603.2 2026-01-03T12:12:26.000Z 2603.9 2026-01-03T12:12:27.000Z 2604.6 2026-01-03T12:12:28.000Z 2605.3 2026-01-03T12:12:29.000Z 2606 2026-01-03T12:12:30.000Z 2606.3 2026-01-03T12:12:31.000Z 2606.8 2026-01-03T12:12:32.000Z 2607.4 2026-01-03T12:12:33.000Z 2608 2026-01-03T12:12:34.000Z 2608.6 2026-01-03T12:12:35.000Z 2609 2026-01-03T12:12:36.000Z 2609.2 2026-01-03T12:12:37.000Z 2609.6 2026-01-03T12:12:38.000Z 2610.1 2026-01-03T12:12:39.000Z 2610.4 2026-01-03T12:12:40.000Z 2610.9 2026-01-03T12:12:41.000Z 2611.4 2026-01-03T12:12:42.000Z 2611.6 2026-01-03T12:12:43.000Z 2610.7 2026-01-03T12:12:44.000Z 2610.2 2026-01-03T12:12:45.000Z 2610.5 2026-01-03T12:12:46.000Z 2610.1 2026-01-03T12:12:47.000Z 2610.2 2026-01-03T12:12:48.000Z 2610.1 2026-01-03T12:12:49.000Z 2610.4 2026-01-03T12:12:50.000Z 2610.5 2026-01-03T12:12:51.000Z 2610.4 2026-01-03T12:12:52.000Z 2610.2 2026-01-03T12:12:53.000Z 2610.8 2026-01-03T12:12:54.000Z 2610.7 2026-01-03T12:12:55.000Z 2610.7 2026-01-03T12:12:56.000Z 2610.8 2026-01-03T12:12:57.000Z 2611.9 2026-01-03T12:12:58.000Z 2612.7 2026-01-03T12:12:59.000Z 2613.7 2026-01-03T12:13:00.000Z 2614.2 2026-01-03T12:13:01.000Z 2614.8 2026-01-03T12:13:02.000Z 2615 2026-01-03T12:13:03.000Z 2615.5 2026-01-03T12:13:04.000Z 2616.3 2026-01-03T12:13:05.000Z 2616.5 2026-01-03T12:13:06.000Z 2616.6 2026-01-03T12:13:07.000Z 2617.1 2026-01-03T12:13:08.000Z 2617.3 2026-01-03T12:13:09.000Z 2617.8 2026-01-03T12:13:10.000Z 2618.1 2026-01-03T12:13:11.000Z 2618.1 2026-01-03T12:13:12.000Z 2618.7 2026-01-03T12:13:13.000Z 2618.9 2026-01-03T12:13:14.000Z 2619.7 2026-01-03T12:13:15.000Z 2619.7 2026-01-03T12:13:16.000Z 2620.1 2026-01-03T12:13:17.000Z 2620.6 2026-01-03T12:13:18.000Z 2621 2026-01-03T12:13:19.000Z 2621.6 2026-01-03T12:13:20.000Z 2622.2 2026-01-03T12:13:21.000Z 2622.1 2026-01-03T12:13:22.000Z 2622.3 2026-01-03T12:13:23.000Z 2622.9 2026-01-03T12:13:24.000Z 2622.9 2026-01-03T12:13:25.000Z 2623 2026-01-03T12:13:26.000Z 2623 2026-01-03T12:13:27.000Z 2623.5 2026-01-03T12:13:28.000Z 2623.7 2026-01-03T12:13:29.000Z 2624 2026-01-03T12:13:30.000Z 2624.1 2026-01-03T12:13:31.000Z 2624.3 2026-01-03T12:13:32.000Z 2624.4 2026-01-03T12:13:33.000Z 2624.6 2026-01-03T12:13:34.000Z 2624.6 2026-01-03T12:13:35.000Z 2624.6 2026-01-03T12:13:36.000Z 2625 2026-01-03T12:13:37.000Z 2625.1 2026-01-03T12:13:38.000Z 2625.1 2026-01-03T12:13:39.000Z 2625.1 2026-01-03T12:13:40.000Z 2625.6 2026-01-03T12:13:41.000Z 2625.6 2026-01-03T12:13:42.000Z 2626 2026-01-03T12:13:43.000Z 2626.3 2026-01-03T12:13:44.000Z 2626.3 2026-01-03T12:13:45.000Z 2626.6 2026-01-03T12:13:46.000Z 2626.6 2026-01-03T12:13:47.000Z 2626.6 2026-01-03T12:13:48.000Z 2627.2 2026-01-03T12:13:49.000Z 2627.3 2026-01-03T12:13:50.000Z 2627.5 2026-01-03T12:13:51.000Z 2627.5 2026-01-03T12:13:52.000Z 2627.6 2026-01-03T12:13:53.000Z 2627.7 2026-01-03T12:13:54.000Z 2627.4 2026-01-03T12:13:55.000Z 2627.9 2026-01-03T12:13:56.000Z 2628.2 2026-01-03T12:13:57.000Z 2628.6 2026-01-03T12:13:58.000Z 2628.7 2026-01-03T12:13:59.000Z 2629 2026-01-03T12:14:00.000Z 2629.4 2026-01-03T12:14:01.000Z 2629.5 2026-01-03T12:14:02.000Z 2629.9 2026-01-03T12:14:03.000Z 2630 2026-01-03T12:14:04.000Z 2630 2026-01-03T12:14:05.000Z 2630.1 2026-01-03T12:14:06.000Z 2630.2 2026-01-03T12:14:07.000Z 2631 2026-01-03T12:14:08.000Z 2631.2 2026-01-03T12:14:09.000Z 2631.2 2026-01-03T12:14:10.000Z 2631.9 2026-01-03T12:14:11.000Z 2632 2026-01-03T12:14:12.000Z 2632.2 2026-01-03T12:14:13.000Z 2632.1 2026-01-03T12:14:14.000Z 2632.3 2026-01-03T12:14:15.000Z 2632.7 2026-01-03T12:14:16.000Z 2632.9 2026-01-03T12:14:17.000Z 2633.1 2026-01-03T12:14:18.000Z 2633.3 2026-01-03T12:14:19.000Z 2633.4 2026-01-03T12:14:20.000Z 2633.4 2026-01-03T12:14:21.000Z 2633.5 2026-01-03T12:14:22.000Z 2633.7 2026-01-03T12:14:23.000Z 2633.9 2026-01-03T12:14:24.000Z 2633.9 2026-01-03T12:14:25.000Z 2633.5 2026-01-03T12:14:26.000Z 2633.3 2026-01-03T12:14:27.000Z 2633.4 2026-01-03T12:14:28.000Z 2633.8 2026-01-03T12:14:29.000Z 2634 2026-01-03T12:14:30.000Z 2634.1 2026-01-03T12:14:31.000Z 2635.2 2026-01-03T12:14:32.000Z 2634.8 2026-01-03T12:14:33.000Z 2634.9 2026-01-03T12:14:34.000Z 2634.9 2026-01-03T12:14:35.000Z 2635 2026-01-03T12:14:36.000Z 2635 2026-01-03T12:14:37.000Z 2635 2026-01-03T12:14:38.000Z 2634.9 2026-01-03T12:14:39.000Z 2635 2026-01-03T12:14:40.000Z 2635.8 2026-01-03T12:14:41.000Z 2635.3 2026-01-03T12:14:42.000Z 2635.5 2026-01-03T12:14:43.000Z 2635.5 2026-01-03T12:14:44.000Z 2635.4 2026-01-03T12:14:45.000Z 2635.5 2026-01-03T12:14:46.000Z 2635.6 2026-01-03T12:14:47.000Z 2635.5 2026-01-03T12:14:48.000Z 2635.5 2026-01-03T12:14:49.000Z 2635.5 2026-01-03T12:14:50.000Z 2635.7 2026-01-03T12:14:51.000Z 2635.8 2026-01-03T12:14:52.000Z 2635.7 2026-01-03T12:14:53.000Z 2635.6 2026-01-03T12:14:54.000Z 2635.8 2026-01-03T12:14:55.000Z 2635.9 2026-01-03T12:14:56.000Z 2636.1 2026-01-03T12:14:57.000Z 2636 2026-01-03T12:14:58.000Z 2636.1 2026-01-03T12:14:59.000Z 2636.2 2026-01-03T12:15:00.000Z 2635.9 2026-01-03T12:15:01.000Z 2636.1 2026-01-03T12:15:02.000Z 2636.5 2026-01-03T12:15:03.000Z 2636.8 2026-01-03T12:15:04.000Z 2636.7 2026-01-03T12:15:05.000Z 2637 2026-01-03T12:15:06.000Z 2637.2 2026-01-03T12:15:07.000Z 2637.5 2026-01-03T12:15:08.000Z 2637.7 2026-01-03T12:15:09.000Z 2637.7 2026-01-03T12:15:10.000Z 2637.7 2026-01-03T12:15:11.000Z 2637.8 2026-01-03T12:15:12.000Z 2637.4 2026-01-03T12:15:13.000Z 2637.5 2026-01-03T12:15:14.000Z 2637.7 2026-01-03T12:15:15.000Z 2637.4 2026-01-03T12:15:16.000Z 2637.2 2026-01-03T12:15:17.000Z 2637 2026-01-03T12:15:18.000Z 2636.8 2026-01-03T12:15:19.000Z 2636.4 2026-01-03T12:15:20.000Z 2636.4 2026-01-03T12:15:21.000Z 2636.1 2026-01-03T12:15:22.000Z 2635.9 2026-01-03T12:15:23.000Z 2635.8 2026-01-03T12:15:24.000Z 2635.6 2026-01-03T12:15:25.000Z 2635.6 2026-01-03T12:15:26.000Z 2635.7 2026-01-03T12:15:27.000Z 2635.9 2026-01-03T12:15:28.000Z 2635.8 2026-01-03T12:15:29.000Z 2636.1 2026-01-03T12:15:30.000Z 2636.3 2026-01-03T12:15:31.000Z 2636.1 2026-01-03T12:15:32.000Z 2635.9 2026-01-03T12:15:33.000Z 2635.6 2026-01-03T12:15:34.000Z 2635.4 2026-01-03T12:15:35.000Z 2635.2 2026-01-03T12:15:36.000Z 2634.7 2026-01-03T12:15:37.000Z 2634.1 2026-01-03T12:15:38.000Z 2634.1 2026-01-03T12:15:39.000Z 2632 2026-01-03T12:15:40.000Z 2630.9 2026-01-03T12:15:41.000Z 2630.8 2026-01-03T12:15:42.000Z 2631.1 2026-01-03T12:15:43.000Z 2631.2 2026-01-03T12:15:44.000Z 2631.1 2026-01-03T12:15:45.000Z 2631.1 2026-01-03T12:15:46.000Z 2631 2026-01-03T12:15:47.000Z 2630.9 2026-01-03T12:15:48.000Z 2630.9 2026-01-03T12:15:49.000Z 2630.8 2026-01-03T12:15:50.000Z 2630.6 2026-01-03T12:15:51.000Z 2630.7 2026-01-03T12:15:52.000Z 2630.8 2026-01-03T12:15:53.000Z 2630.7 2026-01-03T12:15:54.000Z 2630.9 2026-01-03T12:15:55.000Z 2631 2026-01-03T12:15:56.000Z 2631.1 2026-01-03T12:15:57.000Z 2631.1 2026-01-03T12:15:58.000Z 2630.7 2026-01-03T12:15:59.000Z 2630.3 2026-01-03T12:16:00.000Z 2630.3 2026-01-03T12:16:01.000Z 2630 2026-01-03T12:16:02.000Z 2630.1 2026-01-03T12:16:03.000Z 2629.7 2026-01-03T12:16:04.000Z 2629.9 2026-01-03T12:16:05.000Z 2629.7 2026-01-03T12:16:06.000Z 2629.8 2026-01-03T12:16:07.000Z 2629.6 2026-01-03T12:16:08.000Z 2629.4 2026-01-03T12:16:09.000Z 2628.9 2026-01-03T12:16:10.000Z 2628.1 2026-01-03T12:16:11.000Z 2628 2026-01-03T12:16:12.000Z 2627.6 2026-01-03T12:16:13.000Z 2627.4 2026-01-03T12:16:14.000Z 2627.3 2026-01-03T12:16:15.000Z 2626.7 2026-01-03T12:16:16.000Z 2625.9 2026-01-03T12:16:17.000Z 2625.8 2026-01-03T12:16:18.000Z 2625.5 2026-01-03T12:16:19.000Z 2625.5 2026-01-03T12:16:20.000Z 2625.8 2026-01-03T12:16:21.000Z 2626 2026-01-03T12:16:22.000Z 2625.9 2026-01-03T12:16:23.000Z 2626.2 2026-01-03T12:16:24.000Z 2626.3 2026-01-03T12:16:25.000Z 2626.5 2026-01-03T12:16:26.000Z 2626.5 2026-01-03T12:16:27.000Z 2626.6 2026-01-03T12:16:28.000Z 2626.7 2026-01-03T12:16:29.000Z 2626.7 2026-01-03T12:16:30.000Z 2626.8 2026-01-03T12:16:31.000Z 2627 2026-01-03T12:16:32.000Z 2627.4 2026-01-03T12:16:33.000Z 2627.6 2026-01-03T12:16:34.000Z 2627.5 2026-01-03T12:16:35.000Z 2627.5 2026-01-03T12:16:36.000Z 2627.5 2026-01-03T12:16:37.000Z 2626.9 2026-01-03T12:16:38.000Z 2626.8 2026-01-03T12:16:39.000Z 2626.8 2026-01-03T12:16:40.000Z 2626.7 2026-01-03T12:16:41.000Z 2626.6 2026-01-03T12:16:42.000Z 2626.7 2026-01-03T12:16:43.000Z 2626.6 2026-01-03T12:16:44.000Z 2626.6 2026-01-03T12:16:45.000Z 2626.6 2026-01-03T12:16:46.000Z 2626.6 2026-01-03T12:16:47.000Z 2626.6 2026-01-03T12:16:48.000Z 2626.6 2026-01-03T12:16:49.000Z 2626.6 2026-01-03T12:16:50.000Z 2626.6 2026-01-03T12:16:51.000Z 2626.6 2026-01-03T12:16:52.000Z 2626.6 2026-01-03T12:16:53.000Z 2626.6 2026-01-03T12:16:54.000Z 2626.6 2026-01-03T12:16:55.000Z 2626.6 2026-01-03T12:16:56.000Z 2626.5 2026-01-03T12:16:57.000Z 2626.5 2026-01-03T12:16:58.000Z 2626.5 2026-01-03T12:16:59.000Z 2626.6 2026-01-03T12:17:00.000Z 2626.6 2026-01-03T12:17:01.000Z 2626.6 2026-01-03T12:17:02.000Z 2626.6 2026-01-03T12:17:03.000Z 2626.6 2026-01-03T12:17:04.000Z 2626.6 2026-01-03T12:17:05.000Z 2626.6 2026-01-03T12:17:06.000Z 2626.6 2026-01-03T12:17:07.000Z 2626.6 2026-01-03T12:17:08.000Z 2626.6 2026-01-03T12:17:09.000Z 2626.6 2026-01-03T12:17:10.000Z 2626.6 2026-01-03T12:17:11.000Z 2626.6 2026-01-03T12:17:12.000Z 2626.6 2026-01-03T12:17:13.000Z 2626.6 2026-01-03T12:17:14.000Z 2626.6 2026-01-03T12:17:15.000Z 2626.5 2026-01-03T12:17:16.000Z 2626.5 2026-01-03T12:17:17.000Z 2626.5 2026-01-03T12:17:18.000Z 2626.5 2026-01-03T12:17:19.000Z 2626.5 2026-01-03T12:17:20.000Z 2626.5 2026-01-03T12:17:21.000Z 2626.5 2026-01-03T12:17:22.000Z 2626.5 2026-01-03T12:17:23.000Z 2626.5 2026-01-03T12:17:24.000Z 2626.5 2026-01-03T12:17:25.000Z 2626.5 2026-01-03T12:17:26.000Z 2626.5 2026-01-03T12:17:27.000Z 2626.5 2026-01-03T12:17:28.000Z 2626.5 2026-01-03T12:17:29.000Z 2626.5 2026-01-03T12:17:30.000Z 2626.6 2026-01-03T12:17:31.000Z 2626.6 2026-01-03T12:17:32.000Z 2626.5 2026-01-03T12:17:33.000Z 2626.5 2026-01-03T12:17:34.000Z 2626.4 2026-01-03T12:17:35.000Z 2626.4 2026-01-03T12:17:36.000Z 2626.4 2026-01-03T12:17:37.000Z 2626.3 2026-01-03T12:17:38.000Z 2626.3 2026-01-03T12:17:39.000Z 2626.4 2026-01-03T12:17:40.000Z 2626.3 2026-01-03T12:17:41.000Z 2626.3 2026-01-03T12:17:42.000Z 2626.4 2026-01-03T12:17:43.000Z 2626.4 2026-01-03T12:17:44.000Z 2626.3 2026-01-03T12:17:45.000Z 2626.3 2026-01-03T12:17:46.000Z 2626.3 2026-01-03T12:17:47.000Z 2626.3 2026-01-03T12:17:48.000Z 2626.3 2026-01-03T12:17:49.000Z 2626.3 2026-01-03T12:17:50.000Z 2626.3 2026-01-03T12:17:51.000Z 2626.3 2026-01-03T12:17:52.000Z 2626.3 2026-01-03T12:17:53.000Z 2626.3 2026-01-03T12:17:54.000Z 2626.3 2026-01-03T12:17:55.000Z 2626.3 2026-01-03T12:17:56.000Z 2626.3 2026-01-03T12:17:57.000Z 2626.3 2026-01-03T12:17:58.000Z 2626.3 2026-01-03T12:17:59.000Z 2626.3 2026-01-03T12:18:00.000Z 2626.3 2026-01-03T12:18:01.000Z 2626.3 2026-01-03T12:18:02.000Z 2626.3 2026-01-03T12:18:03.000Z 2626.3 2026-01-03T12:18:04.000Z 2626.3 2026-01-03T12:18:05.000Z 2626.3 2026-01-03T12:18:06.000Z 2626.3 2026-01-03T12:18:07.000Z 2626.3 2026-01-03T12:18:08.000Z 2626.2 2026-01-03T12:18:09.000Z 2626.3 2026-01-03T12:18:10.000Z 2626.2 2026-01-03T12:18:11.000Z 2626.3 2026-01-03T12:18:12.000Z 2626.2 2026-01-03T12:18:13.000Z 2626.2 2026-01-03T12:18:14.000Z 2626.2 2026-01-03T12:18:15.000Z 2626.2 2026-01-03T12:18:16.000Z 2626.2 2026-01-03T12:18:17.000Z 2626.2 2026-01-03T12:18:18.000Z 2626.2 2026-01-03T12:18:19.000Z 2626.2 2026-01-03T12:18:20.000Z 2626.2 2026-01-03T12:18:21.000Z 2626.2 2026-01-03T12:18:22.000Z 2626.2 2026-01-03T12:18:23.000Z 2626.2 2026-01-03T12:18:24.000Z 2626.2 2026-01-03T12:18:25.000Z 2626.2 2026-01-03T12:18:26.000Z 2626.2 2026-01-03T12:18:27.000Z 2626.2 2026-01-03T12:18:28.000Z 2626.2 2026-01-03T12:18:29.000Z 2626.2 2026-01-03T12:18:30.000Z 2626.5 2026-01-03T12:18:31.000Z 2626.4 2026-01-03T12:18:32.000Z 2626.5 2026-01-03T12:18:33.000Z 2626.7 2026-01-03T12:18:34.000Z 2626.7 2026-01-03T12:18:35.000Z 2626.5 2026-01-03T12:18:36.000Z 2626.4 2026-01-03T12:18:37.000Z 2626.9 2026-01-03T12:18:38.000Z 2626.8 2026-01-03T12:18:39.000Z 2626.7 2026-01-03T12:18:40.000Z 2626.8 2026-01-03T12:18:41.000Z 2626.8 2026-01-03T12:18:42.000Z 2627 2026-01-03T12:18:43.000Z 2627 2026-01-03T12:18:44.000Z 2627 2026-01-03T12:18:45.000Z 2626.9 2026-01-03T12:18:46.000Z 2626.9 2026-01-03T12:18:47.000Z 2626.9 2026-01-03T12:18:48.000Z 2626.9 2026-01-03T12:18:49.000Z 2626.9 2026-01-03T12:18:50.000Z 2626.9 2026-01-03T12:18:51.000Z 2626.9 2026-01-03T12:18:52.000Z 2626.9 2026-01-03T12:18:53.000Z 2626.9 2026-01-03T12:18:54.000Z 2626.9 2026-01-03T12:18:55.000Z 2626.9 2026-01-03T12:18:56.000Z 2626.9 2026-01-03T12:18:57.000Z 2626.9 2026-01-03T12:18:58.000Z 2626.9 2026-01-03T12:18:59.000Z 2626.9 2026-01-03T12:19:00.000Z 2627 2026-01-03T12:19:01.000Z 2627 2026-01-03T12:19:02.000Z 2627 2026-01-03T12:19:03.000Z 2627 2026-01-03T12:19:04.000Z 2627 2026-01-03T12:19:05.000Z 2626.9 2026-01-03T12:19:06.000Z 2626.9 2026-01-03T12:19:07.000Z 2626.9 2026-01-03T12:19:08.000Z 2626.9 2026-01-03T12:19:09.000Z 2626.9 2026-01-03T12:19:10.000Z 2626.9 2026-01-03T12:19:11.000Z 2626.8 2026-01-03T12:19:12.000Z 2626.8 2026-01-03T12:19:13.000Z 2626.8 2026-01-03T12:19:14.000Z 2626.8 2026-01-03T12:19:15.000Z 2626.8 2026-01-03T12:19:16.000Z 2626.8 2026-01-03T12:19:17.000Z 2626.8 2026-01-03T12:19:18.000Z 2626.8 2026-01-03T12:19:19.000Z 2626.8 2026-01-03T12:19:20.000Z 2626.9 2026-01-03T12:19:21.000Z 2626.8 2026-01-03T12:19:22.000Z 2626.8 2026-01-03T12:19:23.000Z 2626.8 2026-01-03T12:19:24.000Z 2626.8 2026-01-03T12:19:25.000Z 2626.8 2026-01-03T12:19:26.000Z 2626.7 2026-01-03T12:19:27.000Z 2626.7 2026-01-03T12:19:28.000Z 2626.7 2026-01-03T12:19:29.000Z 2626.7 2026-01-03T12:19:30.000Z 2626.7 2026-01-03T12:19:31.000Z 2626.6 2026-01-03T12:19:32.000Z 2626.6 2026-01-03T12:19:33.000Z 2626.6 2026-01-03T12:19:34.000Z 2626.6 2026-01-03T12:19:35.000Z 2626.6 2026-01-03T12:19:36.000Z 2626.6 2026-01-03T12:19:37.000Z 2626.6 2026-01-03T12:19:38.000Z 2626.5 2026-01-03T12:19:39.000Z 2626.6 2026-01-03T12:19:40.000Z 2626.6 2026-01-03T12:19:41.000Z 2626.5 2026-01-03T12:19:42.000Z 2626.5 2026-01-03T12:19:43.000Z 2626.5 2026-01-03T12:19:44.000Z 2626.5 2026-01-03T12:19:45.000Z 2626.5 2026-01-03T12:19:46.000Z 2626.5 2026-01-03T12:19:47.000Z 2626.5 2026-01-03T12:19:48.000Z 2626.5 2026-01-03T12:19:49.000Z 2626.5 2026-01-03T12:19:50.000Z 2626.5 2026-01-03T12:19:51.000Z 2626.5 2026-01-03T12:19:52.000Z 2626.5 2026-01-03T12:19:53.000Z 2626.5 2026-01-03T12:19:54.000Z 2626.5 2026-01-03T12:19:55.000Z 2626.5 2026-01-03T12:19:56.000Z 2626.4 2026-01-03T12:19:57.000Z 2626.3 2026-01-03T12:19:58.000Z 2626.3 2026-01-03T12:19:59.000Z 2626.3 2026-01-03T12:20:00.000Z 2626.2 2026-01-03T12:20:01.000Z 2626.2 2026-01-03T12:20:02.000Z 2626.2 2026-01-03T12:20:03.000Z 2626.2 2026-01-03T12:20:04.000Z 2626.1 2026-01-03T12:20:05.000Z 2626.1 2026-01-03T12:20:06.000Z 2626.1 2026-01-03T12:20:07.000Z 2626.1 2026-01-03T12:20:08.000Z 2626 2026-01-03T12:20:09.000Z 2626 2026-01-03T12:20:10.000Z 2625.9 2026-01-03T12:20:11.000Z 2625.9 2026-01-03T12:20:12.000Z 2625.8 2026-01-03T12:20:13.000Z 2625.7 2026-01-03T12:20:14.000Z 2625.8 2026-01-03T12:20:15.000Z 2625.8 2026-01-03T12:20:16.000Z 2625.8 2026-01-03T12:20:17.000Z 2625.9 2026-01-03T12:20:18.000Z 2625.9 2026-01-03T12:20:19.000Z 2626 2026-01-03T12:20:20.000Z 2626 2026-01-03T12:20:21.000Z 2626 2026-01-03T12:20:22.000Z 2626 2026-01-03T12:20:23.000Z 2626 2026-01-03T12:20:24.000Z 2626.1 2026-01-03T12:20:25.000Z 2626.1 2026-01-03T12:20:26.000Z 2626.1 2026-01-03T12:20:27.000Z 2626.1 2026-01-03T12:20:28.000Z 2626.1 2026-01-03T12:20:29.000Z 2626.1 2026-01-03T12:20:30.000Z 2626.1 2026-01-03T12:20:31.000Z 2626.1 2026-01-03T12:20:32.000Z 2626.1 2026-01-03T12:20:33.000Z 2626.1 2026-01-03T12:20:34.000Z 2626.1 2026-01-03T12:20:35.000Z 2626.1 2026-01-03T12:20:36.000Z 2626 2026-01-03T12:20:37.000Z 2626 2026-01-03T12:20:38.000Z 2626 2026-01-03T12:20:39.000Z 2626 2026-01-03T12:20:40.000Z 2625.9 2026-01-03T12:20:41.000Z 2625.8 2026-01-03T12:20:42.000Z 2625.9 2026-01-03T12:20:43.000Z 2625.7 2026-01-03T12:20:44.000Z 2625.6 2026-01-03T12:20:45.000Z 2625.5 2026-01-03T12:20:46.000Z 2625.7 2026-01-03T12:20:47.000Z 2625.6 2026-01-03T12:20:48.000Z 2625.6 2026-01-03T12:20:49.000Z 2625.6 2026-01-03T12:20:50.000Z 2625.6 2026-01-03T12:20:51.000Z 2625.7 2026-01-03T12:20:52.000Z 2625.5 2026-01-03T12:20:53.000Z 2625.5 2026-01-03T12:20:54.000Z 2625.6 2026-01-03T12:20:55.000Z 2625.6 2026-01-03T12:20:56.000Z 2625.6 2026-01-03T12:20:57.000Z 2625.6 2026-01-03T12:20:58.000Z 2625.5 2026-01-03T12:20:59.000Z 2625.4 2026-01-03T12:21:00.000Z 2625.4 2026-01-03T12:21:01.000Z 2625.3 2026-01-03T12:21:02.000Z 2625.3 2026-01-03T12:21:03.000Z 2625.3 2026-01-03T12:21:04.000Z 2625.2 2026-01-03T12:21:05.000Z 2625.2 2026-01-03T12:21:06.000Z 2625.2 2026-01-03T12:21:07.000Z 2625.3 2026-01-03T12:21:08.000Z 2625.2 2026-01-03T12:21:09.000Z 2625.2 2026-01-03T12:21:10.000Z 2625.3 2026-01-03T12:21:11.000Z 2625.2 2026-01-03T12:21:12.000Z 2625.2 2026-01-03T12:21:13.000Z 2625.2 2026-01-03T12:21:14.000Z 2625.2 2026-01-03T12:21:15.000Z 2625.2 2026-01-03T12:21:16.000Z 2625.2 2026-01-03T12:21:17.000Z 2625.2 2026-01-03T12:21:18.000Z 2625.2 2026-01-03T12:21:19.000Z 2625.2 2026-01-03T12:21:20.000Z 2625.2 2026-01-03T12:21:21.000Z 2625.2 2026-01-03T12:21:22.000Z 2625.2 2026-01-03T12:21:23.000Z 2625.1 2026-01-03T12:21:24.000Z 2625.1 2026-01-03T12:21:25.000Z 2625.6 2026-01-03T12:21:26.000Z 2625.2 2026-01-03T12:21:27.000Z 2624.9 2026-01-03T12:21:28.000Z 2624.7 2026-01-03T12:21:29.000Z 2624.8 2026-01-03T12:21:30.000Z 2624.8 2026-01-03T12:21:31.000Z 2624.8 2026-01-03T12:21:32.000Z 2624.7 2026-01-03T12:21:33.000Z 2624.6 2026-01-03T12:21:34.000Z 2624.3 2026-01-03T12:21:35.000Z 2624.3 2026-01-03T12:21:36.000Z 2624.4 2026-01-03T12:21:37.000Z 2624.3 2026-01-03T12:21:38.000Z 2624.4 2026-01-03T12:21:39.000Z 2624.3 2026-01-03T12:21:40.000Z 2624.3 2026-01-03T12:21:41.000Z 2624.4 2026-01-03T12:21:42.000Z 2624.4 2026-01-03T12:21:43.000Z 2624.4 2026-01-03T12:21:44.000Z 2624.4 2026-01-03T12:21:45.000Z 2624.4 2026-01-03T12:21:46.000Z 2624.4 2026-01-03T12:21:47.000Z 2624.4 2026-01-03T12:21:48.000Z 2624.4 2026-01-03T12:21:49.000Z 2624.4 2026-01-03T12:21:50.000Z 2624.3 2026-01-03T12:21:51.000Z 2624.3 2026-01-03T12:21:52.000Z 2624.3 2026-01-03T12:21:53.000Z 2624.3 2026-01-03T12:21:54.000Z 2624.3 2026-01-03T12:21:55.000Z 2624.3 2026-01-03T12:21:56.000Z 2624.3 2026-01-03T12:21:57.000Z 2624.3 2026-01-03T12:21:58.000Z 2624.3 2026-01-03T12:21:59.000Z 2624.3 2026-01-03T12:22:00.000Z 2624.3 2026-01-03T12:22:01.000Z 2624.4 2026-01-03T12:22:02.000Z 2624.4 2026-01-03T12:22:03.000Z 2624.4 2026-01-03T12:22:04.000Z 2624.4 2026-01-03T12:22:05.000Z 2624.4 2026-01-03T12:22:06.000Z 2624.4 2026-01-03T12:22:07.000Z 2624.4 2026-01-03T12:22:08.000Z 2624.4 2026-01-03T12:22:09.000Z 2624.4 2026-01-03T12:22:10.000Z 2624.4 2026-01-03T12:22:11.000Z 2624.5 2026-01-03T12:22:12.000Z 2624.5 2026-01-03T12:22:13.000Z 2624.5 2026-01-03T12:22:14.000Z 2624.5 2026-01-03T12:22:15.000Z 2624.5 2026-01-03T12:22:16.000Z 2624.5 2026-01-03T12:22:17.000Z 2624.5 2026-01-03T12:22:18.000Z 2624.4 2026-01-03T12:22:19.000Z 2624.4 2026-01-03T12:22:20.000Z 2624.4 2026-01-03T12:22:21.000Z 2624.4 2026-01-03T12:22:22.000Z 2624.4 2026-01-03T12:22:23.000Z 2624.3 2026-01-03T12:22:24.000Z 2624.4 2026-01-03T12:22:25.000Z 2624.4 2026-01-03T12:22:26.000Z 2624.4 2026-01-03T12:22:27.000Z 2624.4 2026-01-03T12:22:28.000Z 2624.3 2026-01-03T12:22:29.000Z 2624.3 2026-01-03T12:22:30.000Z 2624.3 2026-01-03T12:22:31.000Z 2624.3 2026-01-03T12:22:32.000Z 2624.3 2026-01-03T12:22:33.000Z 2624.3 2026-01-03T12:22:34.000Z 2624.3 2026-01-03T12:22:35.000Z 2624.3 2026-01-03T12:22:36.000Z 2624.3 2026-01-03T12:22:37.000Z 2624.3 2026-01-03T12:22:38.000Z 2624.2 2026-01-03T12:22:39.000Z 2624.3 2026-01-03T12:22:40.000Z 2624.3 2026-01-03T12:22:41.000Z 2624.3 2026-01-03T12:22:42.000Z 2624.3 2026-01-03T12:22:43.000Z 2624.9 2026-01-03T12:22:44.000Z 2624.8 2026-01-03T12:22:45.000Z 2624.6 2026-01-03T12:22:46.000Z 2624.7 2026-01-03T12:22:47.000Z 2624.7 2026-01-03T12:22:48.000Z 2624.5 2026-01-03T12:22:49.000Z 2624.3 2026-01-03T12:22:50.000Z 2624.4 2026-01-03T12:22:51.000Z 2624.4 2026-01-03T12:22:52.000Z 2624.6 2026-01-03T12:22:53.000Z 2624.7 2026-01-03T12:22:54.000Z 2624.7 2026-01-03T12:22:55.000Z 2624.6 2026-01-03T12:22:56.000Z 2624.6 2026-01-03T12:22:57.000Z 2624.5 2026-01-03T12:22:58.000Z 2624.5 2026-01-03T12:22:59.000Z 2624.4 2026-01-03T12:23:00.000Z 2624.4 2026-01-03T12:23:01.000Z 2624.4 2026-01-03T12:23:02.000Z 2624.5 2026-01-03T12:23:03.000Z 2624.5 2026-01-03T12:23:04.000Z 2624.5 2026-01-03T12:23:05.000Z 2624.5 2026-01-03T12:23:06.000Z 2624.5 2026-01-03T12:23:07.000Z 2624.5 2026-01-03T12:23:08.000Z 2624.4 2026-01-03T12:23:09.000Z 2624.5 2026-01-03T12:23:10.000Z 2624.5 2026-01-03T12:23:11.000Z 2624.4 2026-01-03T12:23:12.000Z 2624.4 2026-01-03T12:23:13.000Z 2624.4 2026-01-03T12:23:14.000Z 2624.4 2026-01-03T12:23:15.000Z 2624.4 2026-01-03T12:23:16.000Z 2624.4 2026-01-03T12:23:17.000Z 2624.3 2026-01-03T12:23:18.000Z 2624.4 2026-01-03T12:23:19.000Z 2624.4 2026-01-03T12:23:20.000Z 2624.4 2026-01-03T12:23:21.000Z 2624.4 2026-01-03T12:23:22.000Z 2624.4 2026-01-03T12:23:23.000Z 2624.4 2026-01-03T12:23:24.000Z 2624.4 2026-01-03T12:23:25.000Z 2624.3 2026-01-03T12:23:26.000Z 2624.3 2026-01-03T12:23:27.000Z 2624.3 2026-01-03T12:23:28.000Z 2624.3 2026-01-03T12:23:29.000Z 2624.4 2026-01-03T12:23:30.000Z 2624.4 2026-01-03T12:23:31.000Z 2624.4 2026-01-03T12:23:32.000Z 2624.4 2026-01-03T12:23:33.000Z 2624.4 2026-01-03T12:23:34.000Z 2624.4 2026-01-03T12:23:35.000Z 2624.3 2026-01-03T12:23:36.000Z 2624.2 2026-01-03T12:23:37.000Z 2624.2 2026-01-03T12:23:38.000Z 2624.2 2026-01-03T12:23:39.000Z 2624.2 2026-01-03T12:23:40.000Z 2624.2 2026-01-03T12:23:41.000Z 2624.2 2026-01-03T12:23:42.000Z 2624.2 2026-01-03T12:23:43.000Z 2624.1 2026-01-03T12:23:44.000Z 2624.1 2026-01-03T12:23:45.000Z 2624.1 2026-01-03T12:23:46.000Z 2624.1 2026-01-03T12:23:47.000Z 2624.1 2026-01-03T12:23:48.000Z 2624.1 2026-01-03T12:23:49.000Z 2624.2 2026-01-03T12:23:50.000Z 2624.2 2026-01-03T12:23:51.000Z 2624.1 2026-01-03T12:23:52.000Z 2624.1 2026-01-03T12:23:53.000Z 2624.1 2026-01-03T12:23:54.000Z 2624.2 2026-01-03T12:23:55.000Z 2624.1 2026-01-03T12:23:56.000Z 2624.1 2026-01-03T12:23:57.000Z 2624.1 2026-01-03T12:23:58.000Z 2624 2026-01-03T12:23:59.000Z 2624 2026-01-03T12:24:00.000Z 2624 2026-01-03T12:24:01.000Z 2624 2026-01-03T12:24:02.000Z 2623.9 2026-01-03T12:24:03.000Z 2623.9 2026-01-03T12:24:04.000Z 2623.9 2026-01-03T12:24:05.000Z 2623.8 2026-01-03T12:24:06.000Z 2623.8 2026-01-03T12:24:07.000Z 2623.8 2026-01-03T12:24:08.000Z 2623.8 2026-01-03T12:24:09.000Z 2623.8 2026-01-03T12:24:10.000Z 2623.8 2026-01-03T12:24:11.000Z 2623.8 2026-01-03T12:24:12.000Z 2624.1 2026-01-03T12:24:13.000Z 2624.1 2026-01-03T12:24:14.000Z 2624.1 2026-01-03T12:24:15.000Z 2624.1 2026-01-03T12:24:16.000Z 2624.2 2026-01-03T12:24:17.000Z 2624.3 2026-01-03T12:24:18.000Z 2624.3 2026-01-03T12:24:19.000Z 2624.3 2026-01-03T12:24:20.000Z 2624.3 2026-01-03T12:24:21.000Z 2624.3 2026-01-03T12:24:22.000Z 2624.2 2026-01-03T12:24:23.000Z 2624.2 2026-01-03T12:24:24.000Z 2624.2 2026-01-03T12:24:25.000Z 2624.2 2026-01-03T12:24:26.000Z 2624.2 2026-01-03T12:24:27.000Z 2624.2 2026-01-03T12:24:28.000Z 2624.2 2026-01-03T12:24:29.000Z 2624.2 2026-01-03T12:24:30.000Z 2624.2 2026-01-03T12:24:31.000Z 2624.2 2026-01-03T12:24:32.000Z 2624.2 2026-01-03T12:24:33.000Z 2624.2 2026-01-03T12:24:34.000Z 2624.2 2026-01-03T12:24:35.000Z 2624.2 2026-01-03T12:24:36.000Z 2624.2 2026-01-03T12:24:37.000Z 2624.3 2026-01-03T12:24:38.000Z 2624.3 2026-01-03T12:24:39.000Z 2624.2 2026-01-03T12:24:40.000Z 2624.2 2026-01-03T12:24:41.000Z 2624.2 2026-01-03T12:24:42.000Z 2624.2 2026-01-03T12:24:43.000Z 2624.2 2026-01-03T12:24:44.000Z 2624.2 2026-01-03T12:24:45.000Z 2624.1 2026-01-03T12:24:46.000Z 2624.1 2026-01-03T12:24:47.000Z 2624.1 2026-01-03T12:24:48.000Z 2624.1 2026-01-03T12:24:49.000Z 2624.1 2026-01-03T12:24:50.000Z 2624.1 2026-01-03T12:24:51.000Z 2624.1 2026-01-03T12:24:52.000Z 2624.1 2026-01-03T12:24:53.000Z 2624.1 2026-01-03T12:24:54.000Z 2624 2026-01-03T12:24:55.000Z 2624 2026-01-03T12:24:56.000Z 2624 2026-01-03T12:24:57.000Z 2624 2026-01-03T12:24:58.000Z 2624 2026-01-03T12:24:59.000Z 2624 2026-01-03T12:25:00.000Z 2624 2026-01-03T12:25:01.000Z 2624 2026-01-03T12:25:02.000Z 2622.8 2026-01-03T12:25:03.000Z 2622.6 2026-01-03T12:25:04.000Z 2622.6 2026-01-03T12:25:05.000Z 2622.4 2026-01-03T12:25:06.000Z 2622.3 2026-01-03T12:25:07.000Z 2622.1 2026-01-03T12:25:08.000Z 2621.7 2026-01-03T12:25:09.000Z 2621.4 2026-01-03T12:25:10.000Z 2620.5 2026-01-03T12:25:11.000Z 2619.9 2026-01-03T12:25:12.000Z 2619.1 2026-01-03T12:25:13.000Z 2618.9 2026-01-03T12:25:14.000Z 2618.6 2026-01-03T12:25:15.000Z 2618.2 2026-01-03T12:25:16.000Z 2617.1 2026-01-03T12:25:17.000Z 2616.6 2026-01-03T12:25:18.000Z 2616 2026-01-03T12:25:19.000Z 2615.3 2026-01-03T12:25:20.000Z 2615 2026-01-03T12:25:21.000Z 2615.1 2026-01-03T12:25:22.000Z 2614.6 2026-01-03T12:25:23.000Z 2613.9 2026-01-03T12:25:24.000Z 2614 2026-01-03T12:25:25.000Z 2613.3 2026-01-03T12:25:26.000Z 2611.9 2026-01-03T12:25:27.000Z 2611.1 2026-01-03T12:25:28.000Z 2610.2 2026-01-03T12:25:29.000Z 2609.6 2026-01-03T12:25:30.000Z 2608.8 2026-01-03T12:25:31.000Z 2608.3 2026-01-03T12:25:32.000Z 2607.9 2026-01-03T12:25:33.000Z 2607.1 2026-01-03T12:25:34.000Z 2606.6 2026-01-03T12:25:35.000Z 2605.9 2026-01-03T12:25:36.000Z 2605.5 2026-01-03T12:25:37.000Z 2605.5 2026-01-03T12:25:38.000Z 2605.4 2026-01-03T12:25:39.000Z 2605.3 2026-01-03T12:25:40.000Z 2604.9 2026-01-03T12:25:41.000Z 2604.5 2026-01-03T12:25:42.000Z 2603.9 2026-01-03T12:25:43.000Z 2603.3 2026-01-03T12:25:44.000Z 2603 2026-01-03T12:25:45.000Z 2603.2 2026-01-03T12:25:46.000Z 2603 2026-01-03T12:25:47.000Z 2602.6 2026-01-03T12:25:48.000Z 2602.7 2026-01-03T12:25:49.000Z 2602.6 2026-01-03T12:25:50.000Z 2601.8 2026-01-03T12:25:51.000Z 2601.8 2026-01-03T12:25:52.000Z 2601.8 2026-01-03T12:25:53.000Z 2601.8 2026-01-03T12:25:54.000Z 2601.8 2026-01-03T12:25:55.000Z 2601.8 2026-01-03T12:25:56.000Z 2601.7 2026-01-03T12:25:57.000Z 2601.9 2026-01-03T12:25:58.000Z 2601.9 2026-01-03T12:25:59.000Z 2600.4 2026-01-03T12:26:00.000Z 2599.7 2026-01-03T12:26:01.000Z 2598 2026-01-03T12:26:02.000Z 2597.2 2026-01-03T12:26:03.000Z 2595.9 2026-01-03T12:26:04.000Z 2595 2026-01-03T12:26:05.000Z 2594.2 2026-01-03T12:26:06.000Z 2594.3 2026-01-03T12:26:07.000Z 2594.3 2026-01-03T12:26:08.000Z 2594.2 2026-01-03T12:26:09.000Z 2593.5 2026-01-03T12:26:10.000Z 2593.1 2026-01-03T12:26:11.000Z 2592.6 2026-01-03T12:26:12.000Z 2591.8 2026-01-03T12:26:13.000Z 2590.8 2026-01-03T12:26:14.000Z 2590 2026-01-03T12:26:15.000Z 2589.8 2026-01-03T12:26:16.000Z 2589.7 2026-01-03T12:26:17.000Z 2589.5 2026-01-03T12:26:18.000Z 2588.9 2026-01-03T12:26:19.000Z 2586.9 2026-01-03T12:26:20.000Z 2586.1 2026-01-03T12:26:21.000Z 2585 2026-01-03T12:26:22.000Z 2584.2 2026-01-03T12:26:23.000Z 2582.9 2026-01-03T12:26:24.000Z 2582.3 2026-01-03T12:26:25.000Z 2581.8 2026-01-03T12:26:26.000Z 2581.4 2026-01-03T12:26:27.000Z 2581.3 2026-01-03T12:26:28.000Z 2581.2 2026-01-03T12:26:29.000Z 2581.5 2026-01-03T12:26:30.000Z 2581 2026-01-03T12:26:31.000Z 2581 2026-01-03T12:26:32.000Z 2580.3 2026-01-03T12:26:33.000Z 2580.7 2026-01-03T12:26:34.000Z 2580.5 2026-01-03T12:26:35.000Z 2580.1 2026-01-03T12:26:36.000Z 2579.9 2026-01-03T12:26:37.000Z 2579.8 2026-01-03T12:26:38.000Z 2578.6 2026-01-03T12:26:39.000Z 2578.6 2026-01-03T12:26:40.000Z 2578.5 2026-01-03T12:26:41.000Z 2578.3 2026-01-03T12:26:42.000Z 2577.9 2026-01-03T12:26:43.000Z 2577.3 2026-01-03T12:26:44.000Z 2576.7 2026-01-03T12:26:45.000Z 2576 2026-01-03T12:26:46.000Z 2575.2 2026-01-03T12:26:47.000Z 2574.8 2026-01-03T12:26:48.000Z 2573.6 2026-01-03T12:26:49.000Z 2572.3 2026-01-03T12:26:50.000Z 2571.7 2026-01-03T12:26:51.000Z 2570.3 2026-01-03T12:26:52.000Z 2569.7 2026-01-03T12:26:53.000Z 2569.1 2026-01-03T12:26:54.000Z 2568.5 2026-01-03T12:26:55.000Z 2567.6 2026-01-03T12:26:56.000Z 2567.4 2026-01-03T12:26:57.000Z 2567.1 2026-01-03T12:26:58.000Z 2565.3 2026-01-03T12:26:59.000Z 2565.3 2026-01-03T12:27:00.000Z 2563.7 2026-01-03T12:27:01.000Z 2562.6 2026-01-03T12:27:02.000Z 2562.6 2026-01-03T12:27:03.000Z 2562.5 2026-01-03T12:27:04.000Z 2562.2 2026-01-03T12:27:05.000Z 2562 2026-01-03T12:27:06.000Z 2561.9 2026-01-03T12:27:07.000Z 2561.5 2026-01-03T12:27:08.000Z 2561.5 2026-01-03T12:27:09.000Z 2561.6 2026-01-03T12:27:10.000Z 2561.8 2026-01-03T12:27:11.000Z 2561.4 2026-01-03T12:27:12.000Z 2561.5 2026-01-03T12:27:13.000Z 2561.5 2026-01-03T12:27:14.000Z 2560.9 2026-01-03T12:27:15.000Z 2560.3 2026-01-03T12:27:16.000Z 2559 2026-01-03T12:27:17.000Z 2558 2026-01-03T12:27:18.000Z 2556.9 2026-01-03T12:27:19.000Z 2556.1 2026-01-03T12:27:20.000Z 2555.9 2026-01-03T12:27:21.000Z 2555.5 2026-01-03T12:27:22.000Z 2555.2 2026-01-03T12:27:23.000Z 2554.7 2026-01-03T12:27:24.000Z 2554.6 2026-01-03T12:27:25.000Z 2554.2 2026-01-03T12:27:26.000Z 2553.7 2026-01-03T12:27:27.000Z 2552.8 2026-01-03T12:27:28.000Z 2552.2 2026-01-03T12:27:29.000Z 2551.7 2026-01-03T12:27:30.000Z 2550.9 2026-01-03T12:27:31.000Z 2550.2 2026-01-03T12:27:32.000Z 2549.5 2026-01-03T12:27:33.000Z 2548.5 2026-01-03T12:27:34.000Z 2547.6 2026-01-03T12:27:35.000Z 2546.7 2026-01-03T12:27:36.000Z 2546.1 2026-01-03T12:27:37.000Z 2545.7 2026-01-03T12:27:38.000Z 2545.2 2026-01-03T12:27:39.000Z 2544.9 2026-01-03T12:27:40.000Z 2544.5 2026-01-03T12:27:41.000Z 2544.4 2026-01-03T12:27:42.000Z 2544.1 2026-01-03T12:27:43.000Z 2543.9 2026-01-03T12:27:44.000Z 2544.1 2026-01-03T12:27:45.000Z 2544.1 2026-01-03T12:27:46.000Z 2544 2026-01-03T12:27:47.000Z 2543.9 2026-01-03T12:27:48.000Z 2544 2026-01-03T12:27:49.000Z 2544 2026-01-03T12:27:50.000Z 2544.1 2026-01-03T12:27:51.000Z 2544 2026-01-03T12:27:52.000Z 2544 2026-01-03T12:27:53.000Z 2544.1 2026-01-03T12:27:54.000Z 2544.1 2026-01-03T12:27:55.000Z 2544 2026-01-03T12:27:56.000Z 2543.9 2026-01-03T12:27:57.000Z 2543.7 2026-01-03T12:27:58.000Z 2543.9 2026-01-03T12:27:59.000Z 2543.9 2026-01-03T12:28:00.000Z 2544 2026-01-03T12:28:01.000Z 2544 2026-01-03T12:28:02.000Z 2544 2026-01-03T12:28:03.000Z 2544.2 2026-01-03T12:28:04.000Z 2544.2 2026-01-03T12:28:05.000Z 2544.2 2026-01-03T12:28:06.000Z 2544.8 2026-01-03T12:28:07.000Z 2544.9 2026-01-03T12:28:08.000Z 2545 2026-01-03T12:28:09.000Z 2545 2026-01-03T12:28:10.000Z 2544.9 2026-01-03T12:28:11.000Z 2544.8 2026-01-03T12:28:12.000Z 2544.8 2026-01-03T12:28:13.000Z 2544.8 2026-01-03T12:28:14.000Z 2544.7 2026-01-03T12:28:15.000Z 2544.1 2026-01-03T12:28:16.000Z 2543.6 2026-01-03T12:28:17.000Z 2543.5 2026-01-03T12:28:18.000Z 2543.4 2026-01-03T12:28:19.000Z 2543 2026-01-03T12:28:20.000Z 2542.5 2026-01-03T12:28:21.000Z 2542.1 2026-01-03T12:28:22.000Z 2541.8 2026-01-03T12:28:23.000Z 2541 2026-01-03T12:28:24.000Z 2540.1 2026-01-03T12:28:25.000Z 2539.2 2026-01-03T12:28:26.000Z 2538.4 2026-01-03T12:28:27.000Z 2536.9 2026-01-03T12:28:28.000Z 2536.1 2026-01-03T12:28:29.000Z 2535.5 2026-01-03T12:28:30.000Z 2535.7 2026-01-03T12:28:31.000Z 2535.2 2026-01-03T12:28:32.000Z 2535.1 2026-01-03T12:28:33.000Z 2535 2026-01-03T12:28:34.000Z 2534.8 2026-01-03T12:28:35.000Z 2534.5 2026-01-03T12:28:36.000Z 2534.6 2026-01-03T12:28:37.000Z 2534.7 2026-01-03T12:28:38.000Z 2534.7 2026-01-03T12:28:39.000Z 2534.8 2026-01-03T12:28:40.000Z 2534.9 2026-01-03T12:28:41.000Z 2535.1 2026-01-03T12:28:42.000Z 2534.9 2026-01-03T12:28:43.000Z 2534.9 2026-01-03T12:28:44.000Z 2534.8 2026-01-03T12:28:45.000Z 2534.7 2026-01-03T12:28:46.000Z 2534.9 2026-01-03T12:28:47.000Z 2534.9 2026-01-03T12:28:48.000Z 2534.9 2026-01-03T12:28:49.000Z 2534.9 2026-01-03T12:28:50.000Z 2534.9 2026-01-03T12:28:51.000Z 2534.9 2026-01-03T12:28:52.000Z 2534.6 2026-01-03T12:28:53.000Z 2534.3 2026-01-03T12:28:54.000Z 2534 2026-01-03T12:28:55.000Z 2533.1 2026-01-03T12:28:56.000Z 2532.8 2026-01-03T12:28:57.000Z 2531.7 2026-01-03T12:28:58.000Z 2530.3 2026-01-03T12:28:59.000Z 2529.1 2026-01-03T12:29:00.000Z 2528.8 2026-01-03T12:29:01.000Z 2528.4 2026-01-03T12:29:02.000Z 2527.8 2026-01-03T12:29:03.000Z 2526.9 2026-01-03T12:29:04.000Z 2526.1 2026-01-03T12:29:05.000Z 2524.9 2026-01-03T12:29:06.000Z 2524.8 2026-01-03T12:29:07.000Z 2525.1 2026-01-03T12:29:08.000Z 2524.7 2026-01-03T12:29:09.000Z 2524.5 2026-01-03T12:29:10.000Z 2524.5 2026-01-03T12:29:11.000Z 2524.4 2026-01-03T12:29:12.000Z 2524 2026-01-03T12:29:13.000Z 2523.1 2026-01-03T12:29:14.000Z 2522.2 2026-01-03T12:29:15.000Z 2521.3 2026-01-03T12:29:16.000Z 2520.4 2026-01-03T12:29:17.000Z 2519.6 2026-01-03T12:29:18.000Z 2519.1 2026-01-03T12:29:19.000Z 2518.5 2026-01-03T12:29:20.000Z 2518.5 2026-01-03T12:29:21.000Z 2518.2 2026-01-03T12:29:22.000Z 2517.6 2026-01-03T12:29:23.000Z 2516.7 2026-01-03T12:29:24.000Z 2516.5 2026-01-03T12:29:25.000Z 2516.7 2026-01-03T12:29:26.000Z 2516.8 2026-01-03T12:29:27.000Z 2516.9 2026-01-03T12:29:28.000Z 2516.7 2026-01-03T12:29:29.000Z 2516.6 2026-01-03T12:29:30.000Z 2516.1 2026-01-03T12:29:31.000Z 2515.9 2026-01-03T12:29:32.000Z 2515.7 2026-01-03T12:29:33.000Z 2515.3 2026-01-03T12:29:34.000Z 2515.6 2026-01-03T12:29:35.000Z 2515.1 2026-01-03T12:29:36.000Z 2514.7 2026-01-03T12:29:37.000Z 2514.6 2026-01-03T12:29:38.000Z 2514.5 2026-01-03T12:29:39.000Z 2513.9 2026-01-03T12:29:40.000Z 2513.5 2026-01-03T12:29:41.000Z 2512.7 2026-01-03T12:29:42.000Z 2512.3 2026-01-03T12:29:43.000Z 2511.8 2026-01-03T12:29:44.000Z 2511 2026-01-03T12:29:45.000Z 2510.2 2026-01-03T12:29:46.000Z 2509.5 2026-01-03T12:29:47.000Z 2509.2 2026-01-03T12:29:48.000Z 2508.8 2026-01-03T12:29:49.000Z 2508.6 2026-01-03T12:29:50.000Z 2508.2 2026-01-03T12:29:51.000Z 2507.6 2026-01-03T12:29:52.000Z 2507.4 2026-01-03T12:29:53.000Z 2507 2026-01-03T12:29:54.000Z 2506.5 2026-01-03T12:29:55.000Z 2506 2026-01-03T12:29:56.000Z 2505.5 2026-01-03T12:29:57.000Z 2505.3 2026-01-03T12:29:58.000Z 2505.7 2026-01-03T12:29:59.000Z 2505.4 2026-01-03T12:30:00.000Z 2504.8 2026-01-03T12:30:01.000Z 2504.6 2026-01-03T12:30:02.000Z 2504.2 2026-01-03T12:30:03.000Z 2504.1 2026-01-03T12:30:04.000Z 2503.8 2026-01-03T12:30:05.000Z 2503.7 2026-01-03T12:30:06.000Z 2503.6 2026-01-03T12:30:07.000Z 2503.8 2026-01-03T12:30:08.000Z 2503.6 2026-01-03T12:30:09.000Z 2503.6 2026-01-03T12:30:10.000Z 2503.6 2026-01-03T12:30:11.000Z 2503.7 2026-01-03T12:30:12.000Z 2503.8 2026-01-03T12:30:13.000Z 2503.7 2026-01-03T12:30:14.000Z 2503.4 2026-01-03T12:30:15.000Z 2503.4 2026-01-03T12:30:16.000Z 2503.2 2026-01-03T12:30:17.000Z 2502.9 2026-01-03T12:30:18.000Z 2502.6 2026-01-03T12:30:19.000Z 2502.2 2026-01-03T12:30:20.000Z 2501.9 2026-01-03T12:30:21.000Z 2501.4 2026-01-03T12:30:22.000Z 2501.1 2026-01-03T12:30:23.000Z 2500.6 2026-01-03T12:30:24.000Z 2500.5 2026-01-03T12:30:25.000Z 2500.4 2026-01-03T12:30:26.000Z 2500 2026-01-03T12:30:27.000Z 2499.4 2026-01-03T12:30:28.000Z 2498.9 2026-01-03T12:30:29.000Z 2498.9 2026-01-03T12:30:30.000Z 2498.5 2026-01-03T12:30:31.000Z 2498 2026-01-03T12:30:32.000Z 2497.3 2026-01-03T12:30:33.000Z 2496.5 2026-01-03T12:30:34.000Z 2495.7 2026-01-03T12:30:35.000Z 2495.1 2026-01-03T12:30:36.000Z 2494.4 2026-01-03T12:30:37.000Z 2494.2 2026-01-03T12:30:38.000Z 2494.3 2026-01-03T12:30:39.000Z 2494.3 2026-01-03T12:30:40.000Z 2494.3 2026-01-03T12:30:41.000Z 2494 2026-01-03T12:30:42.000Z 2494.3 2026-01-03T12:30:43.000Z 2494 2026-01-03T12:30:44.000Z 2494.1 2026-01-03T12:30:45.000Z 2494 2026-01-03T12:30:46.000Z 2493.5 2026-01-03T12:30:47.000Z 2492.9 2026-01-03T12:30:48.000Z 2492.3 2026-01-03T12:30:49.000Z 2492.1 2026-01-03T12:30:50.000Z 2491.9 2026-01-03T12:30:51.000Z 2491.9 2026-01-03T12:30:52.000Z 2491.9 2026-01-03T12:30:53.000Z 2491.7 2026-01-03T12:30:54.000Z 2491.1 2026-01-03T12:30:55.000Z 2490.4 2026-01-03T12:30:56.000Z 2489.7 2026-01-03T12:30:57.000Z 2489.6 2026-01-03T12:30:58.000Z 2488.8 2026-01-03T12:30:59.000Z 2488.7 2026-01-03T12:31:00.000Z 2488.8 2026-01-03T12:31:01.000Z 2488.8 2026-01-03T12:31:02.000Z 2488.7 2026-01-03T12:31:03.000Z 2488.6 2026-01-03T12:31:04.000Z 2488.5 2026-01-03T12:31:05.000Z 2488.4 2026-01-03T12:31:06.000Z 2488.3 2026-01-03T12:31:07.000Z 2488.3 2026-01-03T12:31:08.000Z 2488.2 2026-01-03T12:31:09.000Z 2487.9 2026-01-03T12:31:10.000Z 2487.9 2026-01-03T12:31:11.000Z 2487.7 2026-01-03T12:31:12.000Z 2487.6 2026-01-03T12:31:13.000Z 2487.5 2026-01-03T12:31:14.000Z 2487.4 2026-01-03T12:31:15.000Z 2487.4 2026-01-03T12:31:16.000Z 2487.4 2026-01-03T12:31:17.000Z 2487.3 2026-01-03T12:31:18.000Z 2487.3 2026-01-03T12:31:19.000Z 2487.3 2026-01-03T12:31:20.000Z 2487.3 2026-01-03T12:31:21.000Z 2487.4 2026-01-03T12:31:22.000Z 2487.3 2026-01-03T12:31:23.000Z 2487.3 2026-01-03T12:31:24.000Z 2487.3 2026-01-03T12:31:25.000Z 2487.3 2026-01-03T12:31:26.000Z 2487.3 2026-01-03T12:31:27.000Z 2487.3 2026-01-03T12:31:28.000Z 2487.3 2026-01-03T12:31:29.000Z 2487.3 2026-01-03T12:31:30.000Z 2487.3 2026-01-03T12:31:31.000Z 2487.4 2026-01-03T12:31:32.000Z 2487.4 2026-01-03T12:31:33.000Z 2487.3 2026-01-03T12:31:34.000Z 2487.4 2026-01-03T12:31:35.000Z 2487.4 2026-01-03T12:31:36.000Z 2487.4 2026-01-03T12:31:37.000Z 2487.4 2026-01-03T12:31:38.000Z 2487.4 2026-01-03T12:31:39.000Z 2487.4 2026-01-03T12:31:40.000Z 2487.3 2026-01-03T12:31:41.000Z 2487.3 2026-01-03T12:31:42.000Z 2487.3 2026-01-03T12:31:43.000Z 2487.3 2026-01-03T12:31:44.000Z 2487.3 2026-01-03T12:31:45.000Z 2487.3 2026-01-03T12:31:46.000Z 2487.3 2026-01-03T12:31:47.000Z 2487.4 2026-01-03T12:31:48.000Z 2487.4 2026-01-03T12:31:49.000Z 2487.4 2026-01-03T12:31:50.000Z 2487.4 2026-01-03T12:31:51.000Z 2487.4 2026-01-03T12:31:52.000Z 2487.3 2026-01-03T12:31:53.000Z 2487.4 2026-01-03T12:31:54.000Z 2487.3 2026-01-03T12:31:55.000Z 2487.3 2026-01-03T12:31:56.000Z 2487.3 2026-01-03T12:31:57.000Z 2487.3 2026-01-03T12:31:58.000Z 2487.3 2026-01-03T12:31:59.000Z 2487.3 2026-01-03T12:32:00.000Z 2487.3 2026-01-03T12:32:01.000Z 2487.3 2026-01-03T12:32:02.000Z 2487.3 2026-01-03T12:32:03.000Z 2487.3 2026-01-03T12:32:04.000Z 2487.3 2026-01-03T12:32:05.000Z 2487.3 2026-01-03T12:32:06.000Z 2487.2 2026-01-03T12:32:07.000Z 2487.3 2026-01-03T12:32:08.000Z 2487.3 2026-01-03T12:32:09.000Z 2487.3 2026-01-03T12:32:10.000Z 2487.3 2026-01-03T12:32:11.000Z 2487.3 2026-01-03T12:32:12.000Z 2487.3 2026-01-03T12:32:13.000Z 2487.2 2026-01-03T12:32:14.000Z 2487.3 2026-01-03T12:32:15.000Z 2487.3 2026-01-03T12:32:16.000Z 2487.3 2026-01-03T12:32:17.000Z 2487.3 2026-01-03T12:32:18.000Z 2487.3 2026-01-03T12:32:19.000Z 2487.3 2026-01-03T12:32:20.000Z 2487.3 2026-01-03T12:32:21.000Z 2487.3 2026-01-03T12:32:22.000Z 2487.3 2026-01-03T12:32:23.000Z 2487.4 2026-01-03T12:32:24.000Z 2487.4 2026-01-03T12:32:25.000Z 2487.4 2026-01-03T12:32:26.000Z 2487.5 2026-01-03T12:32:27.000Z 2487.5 2026-01-03T12:32:28.000Z 2487.5 2026-01-03T12:32:29.000Z 2487.5 2026-01-03T12:32:30.000Z 2487.6 2026-01-03T12:32:31.000Z 2487.6 2026-01-03T12:32:32.000Z 2487.6 2026-01-03T12:32:33.000Z 2487.6 2026-01-03T12:32:34.000Z 2487.6 2026-01-03T12:32:35.000Z 2487.6 2026-01-03T12:32:36.000Z 2487.6 2026-01-03T12:32:37.000Z 2487.7 2026-01-03T12:32:38.000Z 2487.7 2026-01-03T12:32:39.000Z 2487.6 2026-01-03T12:32:40.000Z 2487.6 2026-01-03T12:32:41.000Z 2487.6 2026-01-03T12:32:42.000Z 2487.6 2026-01-03T12:32:43.000Z 2487.6 2026-01-03T12:32:44.000Z 2487.6 2026-01-03T12:32:45.000Z 2487.6 2026-01-03T12:32:46.000Z 2487.6 2026-01-03T12:32:47.000Z 2487.7 2026-01-03T12:32:48.000Z 2487.7 2026-01-03T12:32:49.000Z 2487.7 2026-01-03T12:32:50.000Z 2487.4 2026-01-03T12:32:51.000Z 2486.6 2026-01-03T12:32:52.000Z 2486.6 2026-01-03T12:32:53.000Z 2486.5 2026-01-03T12:32:54.000Z 2486.5 2026-01-03T12:32:55.000Z 2486.1 2026-01-03T12:32:56.000Z 2486.1 2026-01-03T12:32:57.000Z 2486.1 2026-01-03T12:32:58.000Z 2486.1 2026-01-03T12:32:59.000Z 2486.1 2026-01-03T12:33:00.000Z 2486.4 2026-01-03T12:33:01.000Z 2486.2 2026-01-03T12:33:02.000Z 2486.2 2026-01-03T12:33:03.000Z 2486.5 2026-01-03T12:33:04.000Z 2486.4 2026-01-03T12:33:05.000Z 2486.5 2026-01-03T12:33:06.000Z 2486.6 2026-01-03T12:33:07.000Z 2486.5 2026-01-03T12:33:08.000Z 2486.8 2026-01-03T12:33:09.000Z 2486.7 2026-01-03T12:33:10.000Z 2486.7 2026-01-03T12:33:11.000Z 2486.7 2026-01-03T12:33:12.000Z 2486.8 2026-01-03T12:33:13.000Z 2486.8 2026-01-03T12:33:14.000Z 2486.9 2026-01-03T12:33:15.000Z 2486.9 2026-01-03T12:33:16.000Z 2486.8 2026-01-03T12:33:17.000Z 2486.8 2026-01-03T12:33:18.000Z 2486.8 2026-01-03T12:33:19.000Z 2486.7 2026-01-03T12:33:20.000Z 2486.8 2026-01-03T12:33:21.000Z 2486.8 2026-01-03T12:33:22.000Z 2486.8 2026-01-03T12:33:23.000Z 2486.8 2026-01-03T12:33:24.000Z 2486.8 2026-01-03T12:33:25.000Z 2486.8 2026-01-03T12:33:26.000Z 2486.8 2026-01-03T12:33:27.000Z 2486.8 2026-01-03T12:33:28.000Z 2486.7 2026-01-03T12:33:29.000Z 2486.7 2026-01-03T12:33:30.000Z 2486.7 2026-01-03T12:33:31.000Z 2486.7 2026-01-03T12:33:32.000Z 2486.6 2026-01-03T12:33:33.000Z 2486.6 2026-01-03T12:33:34.000Z 2486.6 2026-01-03T12:33:35.000Z 2486.6 2026-01-03T12:33:36.000Z 2486.6 2026-01-03T12:33:37.000Z 2486.6 2026-01-03T12:33:38.000Z 2486.6 2026-01-03T12:33:39.000Z 2486.7 2026-01-03T12:33:40.000Z 2486.6 2026-01-03T12:33:41.000Z 2486.7 2026-01-03T12:33:42.000Z 2486.6 2026-01-03T12:33:43.000Z 2486.6 2026-01-03T12:33:44.000Z 2486.6 2026-01-03T12:33:45.000Z 2486.6 2026-01-03T12:33:46.000Z 2486.6 2026-01-03T12:33:47.000Z 2486.6 2026-01-03T12:33:48.000Z 2486.6 2026-01-03T12:33:49.000Z 2486.6 2026-01-03T12:33:50.000Z 2486.6 2026-01-03T12:33:51.000Z 2486.6 2026-01-03T12:33:52.000Z 2486.7 2026-01-03T12:33:53.000Z 2486.7 2026-01-03T12:33:54.000Z 2486.7 2026-01-03T12:33:55.000Z 2486.7 2026-01-03T12:33:56.000Z 2486.8 2026-01-03T12:33:57.000Z 2486.8 2026-01-03T12:33:58.000Z 2486.8 2026-01-03T12:33:59.000Z 2486.8 2026-01-03T12:34:00.000Z 2486.8 2026-01-03T12:34:01.000Z 2486.8 2026-01-03T12:34:02.000Z 2486.8 2026-01-03T12:34:03.000Z 2486.8 2026-01-03T12:34:04.000Z 2486.8 2026-01-03T12:34:05.000Z 2486.8 2026-01-03T12:34:06.000Z 2486.8 2026-01-03T12:34:07.000Z 2486.8 2026-01-03T12:34:08.000Z 2486.8 2026-01-03T12:34:09.000Z 2486.9 2026-01-03T12:34:10.000Z 2486.9 2026-01-03T12:34:11.000Z 2486.9 2026-01-03T12:34:12.000Z 2486.8 2026-01-03T12:34:13.000Z 2486.8 2026-01-03T12:34:14.000Z 2486.9 2026-01-03T12:34:15.000Z 2486.9 2026-01-03T12:34:16.000Z 2486.9 2026-01-03T12:34:17.000Z 2486.9 2026-01-03T12:34:18.000Z 2486.9 2026-01-03T12:34:19.000Z 2486.9 2026-01-03T12:34:20.000Z 2486.9 2026-01-03T12:34:21.000Z 2486.9 2026-01-03T12:34:22.000Z 2486.9 2026-01-03T12:34:23.000Z 2487 2026-01-03T12:34:24.000Z 2487.2 2026-01-03T12:34:25.000Z 2487.1 2026-01-03T12:34:26.000Z 2487.1 2026-01-03T12:34:27.000Z 2487.1 2026-01-03T12:34:28.000Z 2487.1 2026-01-03T12:34:29.000Z 2487 2026-01-03T12:34:30.000Z 2486.9 2026-01-03T12:34:31.000Z 2486.9 2026-01-03T12:34:32.000Z 2487 2026-01-03T12:34:33.000Z 2487 2026-01-03T12:34:34.000Z 2487 2026-01-03T12:34:35.000Z 2487 2026-01-03T12:34:36.000Z 2487 2026-01-03T12:34:37.000Z 2487 2026-01-03T12:34:38.000Z 2487 2026-01-03T12:34:39.000Z 2487 2026-01-03T12:34:40.000Z 2487 2026-01-03T12:34:41.000Z 2487 2026-01-03T12:34:42.000Z 2486.9 2026-01-03T12:34:43.000Z 2486.9 2026-01-03T12:34:44.000Z 2486.9 2026-01-03T12:34:45.000Z 2486.9 2026-01-03T12:34:46.000Z 2486.9 2026-01-03T12:34:47.000Z 2486.9 2026-01-03T12:34:48.000Z 2486.9 2026-01-03T12:34:49.000Z 2486.9 2026-01-03T12:34:50.000Z 2486.9 2026-01-03T12:34:51.000Z 2486.9 2026-01-03T12:34:52.000Z 2486.9 2026-01-03T12:34:53.000Z 2486.9 2026-01-03T12:34:54.000Z 2488.4 2026-01-03T12:34:55.000Z 2487.8 2026-01-03T12:34:56.000Z 2487.4 2026-01-03T12:34:57.000Z 2486.9 2026-01-03T12:34:58.000Z 2487.1 2026-01-03T12:34:59.000Z 2487 2026-01-03T12:35:00.000Z 2486.8 2026-01-03T12:35:01.000Z 2486.3 2026-01-03T12:35:02.000Z 2486.3 2026-01-03T12:35:03.000Z 2486.4 2026-01-03T12:35:04.000Z 2486.2 2026-01-03T12:35:05.000Z 2486.3 2026-01-03T12:35:06.000Z 2487 2026-01-03T12:35:07.000Z 2487.1 2026-01-03T12:35:08.000Z 2486.6 2026-01-03T12:35:09.000Z 2486.6 2026-01-03T12:35:10.000Z 2486.7 2026-01-03T12:35:11.000Z 2486.6 2026-01-03T12:35:12.000Z 2486.6 2026-01-03T12:35:13.000Z 2486.7 2026-01-03T12:35:14.000Z 2486.6 2026-01-03T12:35:15.000Z 2486.6 2026-01-03T12:35:16.000Z 2486.6 2026-01-03T12:35:17.000Z 2486.6 2026-01-03T12:35:18.000Z 2486.6 2026-01-03T12:35:19.000Z 2486.6 2026-01-03T12:35:20.000Z 2486.6 2026-01-03T12:35:21.000Z 2486.6 2026-01-03T12:35:22.000Z 2486.6 2026-01-03T12:35:23.000Z 2486.6 2026-01-03T12:35:24.000Z 2486.6 2026-01-03T12:35:25.000Z 2486.6 2026-01-03T12:35:26.000Z 2486.6 2026-01-03T12:35:27.000Z 2486.6 2026-01-03T12:35:28.000Z 2486.5 2026-01-03T12:35:29.000Z 2486.5 2026-01-03T12:35:30.000Z 2486.5 2026-01-03T12:35:31.000Z 2486.5 2026-01-03T12:35:32.000Z 2486.6 2026-01-03T12:35:33.000Z 2486.5 2026-01-03T12:35:34.000Z 2486.5 2026-01-03T12:35:35.000Z 2486.4 2026-01-03T12:35:36.000Z 2486.4 2026-01-03T12:35:37.000Z 2486.3 2026-01-03T12:35:38.000Z 2486.4 2026-01-03T12:35:39.000Z 2486.4 2026-01-03T12:35:40.000Z 2486.4 2026-01-03T12:35:41.000Z 2486.3 2026-01-03T12:35:42.000Z 2486.3 2026-01-03T12:35:43.000Z 2485.8 2026-01-03T12:35:44.000Z 2486.5 2026-01-03T12:35:45.000Z 2486.8 2026-01-03T12:35:46.000Z 2487.1 2026-01-03T12:35:47.000Z 2487.1 2026-01-03T12:35:48.000Z 2487.2 2026-01-03T12:35:49.000Z 2487.4 2026-01-03T12:35:50.000Z 2487.2 2026-01-03T12:35:51.000Z 2487.3 2026-01-03T12:35:52.000Z 2487.3 2026-01-03T12:35:53.000Z 2487.8 2026-01-03T12:35:54.000Z 2487.8 2026-01-03T12:35:55.000Z 2487.3 2026-01-03T12:35:56.000Z 2487 2026-01-03T12:35:57.000Z 2486.5 2026-01-03T12:35:58.000Z 2486.3 2026-01-03T12:35:59.000Z 2486.2 2026-01-03T12:36:00.000Z 2486.3 2026-01-03T12:36:01.000Z 2486.2 2026-01-03T12:36:02.000Z 2486.2 2026-01-03T12:36:03.000Z 2486.2 2026-01-03T12:36:04.000Z 2486.2 2026-01-03T12:36:05.000Z 2486.3 2026-01-03T12:36:06.000Z 2486.3 2026-01-03T12:36:07.000Z 2486.3 2026-01-03T12:36:08.000Z 2486.3 2026-01-03T12:36:09.000Z 2486.3 2026-01-03T12:36:10.000Z 2486.3 2026-01-03T12:36:11.000Z 2486.3 2026-01-03T12:36:12.000Z 2486.3 2026-01-03T12:36:13.000Z 2486.3 2026-01-03T12:36:14.000Z 2486.3 2026-01-03T12:36:15.000Z 2486.3 2026-01-03T12:36:16.000Z 2486.2 2026-01-03T12:36:17.000Z 2486.3 2026-01-03T12:36:18.000Z 2486.3 2026-01-03T12:36:19.000Z 2486.3 2026-01-03T12:36:20.000Z 2486.3 2026-01-03T12:36:21.000Z 2486.2 2026-01-03T12:36:22.000Z 2486.2 2026-01-03T12:36:23.000Z 2486.2 2026-01-03T12:36:24.000Z 2486.2 2026-01-03T12:36:25.000Z 2486.1 2026-01-03T12:36:26.000Z 2486.1 2026-01-03T12:36:27.000Z 2486.3 2026-01-03T12:36:28.000Z 2486.3 2026-01-03T12:36:29.000Z 2485.5 2026-01-03T12:36:30.000Z 2485.4 2026-01-03T12:36:31.000Z 2485.4 2026-01-03T12:36:32.000Z 2485.2 2026-01-03T12:36:33.000Z 2485.2 2026-01-03T12:36:34.000Z 2485.6 2026-01-03T12:36:35.000Z 2485.7 2026-01-03T12:36:36.000Z 2485.8 2026-01-03T12:36:37.000Z 2485.7 2026-01-03T12:36:38.000Z 2485.2 2026-01-03T12:36:39.000Z 2484.7 2026-01-03T12:36:40.000Z 2484.7 2026-01-03T12:36:41.000Z 2484.7 2026-01-03T12:36:42.000Z 2484.7 2026-01-03T12:36:43.000Z 2484.8 2026-01-03T12:36:44.000Z 2484.8 2026-01-03T12:36:45.000Z 2484.9 2026-01-03T12:36:46.000Z 2485 2026-01-03T12:36:47.000Z 2485 2026-01-03T12:36:48.000Z 2484.9 2026-01-03T12:36:49.000Z 2484.9 2026-01-03T12:36:50.000Z 2485 2026-01-03T12:36:51.000Z 2485 2026-01-03T12:36:52.000Z 2485 2026-01-03T12:36:53.000Z 2485 2026-01-03T12:36:54.000Z 2485 2026-01-03T12:36:55.000Z 2485 2026-01-03T12:36:56.000Z 2485 2026-01-03T12:36:57.000Z 2485 2026-01-03T12:36:58.000Z 2485 2026-01-03T12:36:59.000Z 2485 2026-01-03T12:37:00.000Z 2485 2026-01-03T12:37:01.000Z 2485 2026-01-03T12:37:02.000Z 2485 2026-01-03T12:37:03.000Z 2485 2026-01-03T12:37:04.000Z 2485 2026-01-03T12:37:05.000Z 2485 2026-01-03T12:37:06.000Z 2485 2026-01-03T12:37:07.000Z 2485 2026-01-03T12:37:08.000Z 2485 2026-01-03T12:37:09.000Z 2485 2026-01-03T12:37:10.000Z 2485 2026-01-03T12:37:11.000Z 2485 2026-01-03T12:37:12.000Z 2485 2026-01-03T12:37:13.000Z 2485 2026-01-03T12:37:14.000Z 2485 2026-01-03T12:37:15.000Z 2485 2026-01-03T12:37:16.000Z 2485 2026-01-03T12:37:17.000Z 2485 2026-01-03T12:37:18.000Z 2485 2026-01-03T12:37:19.000Z 2485 2026-01-03T12:37:20.000Z 2485 2026-01-03T12:37:21.000Z 2485 2026-01-03T12:37:22.000Z 2485 2026-01-03T12:37:23.000Z 2485 2026-01-03T12:37:24.000Z 2485 2026-01-03T12:37:25.000Z 2485 2026-01-03T12:37:26.000Z 2485 2026-01-03T12:37:27.000Z 2485 2026-01-03T12:37:28.000Z 2485 2026-01-03T12:37:29.000Z 2485 2026-01-03T12:37:30.000Z 2485 2026-01-03T12:37:31.000Z 2485 2026-01-03T12:37:32.000Z 2485 2026-01-03T12:37:33.000Z 2485 2026-01-03T12:37:34.000Z 2485 2026-01-03T12:37:35.000Z 2485 2026-01-03T12:37:36.000Z 2485 2026-01-03T12:37:37.000Z 2485 2026-01-03T12:37:38.000Z 2485.1 2026-01-03T12:37:39.000Z 2485.1 2026-01-03T12:37:40.000Z 2485.1 2026-01-03T12:37:41.000Z 2485.1 2026-01-03T12:37:42.000Z 2485 2026-01-03T12:37:43.000Z 2485.1 2026-01-03T12:37:44.000Z 2485.1 2026-01-03T12:37:45.000Z 2485.2 2026-01-03T12:37:46.000Z 2485.1 2026-01-03T12:37:47.000Z 2485.1 2026-01-03T12:37:48.000Z 2485.1 2026-01-03T12:37:49.000Z 2485.1 2026-01-03T12:37:50.000Z 2485.1 2026-01-03T12:37:51.000Z 2485 2026-01-03T12:37:52.000Z 2485.1 2026-01-03T12:37:53.000Z 2485.1 2026-01-03T12:37:54.000Z 2485.1 2026-01-03T12:37:55.000Z 2485.1 2026-01-03T12:37:56.000Z 2485.1 2026-01-03T12:37:57.000Z 2485 2026-01-03T12:37:58.000Z 2485 2026-01-03T12:37:59.000Z 2485 2026-01-03T12:38:00.000Z 2485 2026-01-03T12:38:01.000Z 2485 2026-01-03T12:38:02.000Z 2485 2026-01-03T12:38:03.000Z 2485 2026-01-03T12:38:04.000Z 2485 2026-01-03T12:38:05.000Z 2485 2026-01-03T12:38:06.000Z 2485 2026-01-03T12:38:07.000Z 2485 2026-01-03T12:38:08.000Z 2485 2026-01-03T12:38:09.000Z 2485 2026-01-03T12:38:10.000Z 2484.9 2026-01-03T12:38:11.000Z 2484.9 2026-01-03T12:38:12.000Z 2485.3 2026-01-03T12:38:13.000Z 2485 2026-01-03T12:38:14.000Z 2485.3 2026-01-03T12:38:15.000Z 2485.7 2026-01-03T12:38:16.000Z 2485.3 2026-01-03T12:38:17.000Z 2485 2026-01-03T12:38:18.000Z 2484.7 2026-01-03T12:38:19.000Z 2484.4 2026-01-03T12:38:20.000Z 2484.5 2026-01-03T12:38:21.000Z 2484.7 2026-01-03T12:38:22.000Z 2485.5 2026-01-03T12:38:23.000Z 2485.6 2026-01-03T12:38:24.000Z 2485.8 2026-01-03T12:38:25.000Z 2486.3 2026-01-03T12:38:26.000Z 2486.4 2026-01-03T12:38:27.000Z 2486.5 2026-01-03T12:38:28.000Z 2486.5 2026-01-03T12:38:29.000Z 2486.7 2026-01-03T12:38:30.000Z 2487.1 2026-01-03T12:38:31.000Z 2487.2 2026-01-03T12:38:32.000Z 2487.6 2026-01-03T12:38:33.000Z 2487.7 2026-01-03T12:38:34.000Z 2488.2 2026-01-03T12:38:35.000Z 2488.5 2026-01-03T12:38:36.000Z 2488.4 2026-01-03T12:38:37.000Z 2488.6 2026-01-03T12:38:38.000Z 2488.9 2026-01-03T12:38:39.000Z 2489.2 2026-01-03T12:38:40.000Z 2489.4 2026-01-03T12:38:41.000Z 2489.5 2026-01-03T12:38:42.000Z 2490.2 2026-01-03T12:38:43.000Z 2490.2 2026-01-03T12:38:44.000Z 2490.6 2026-01-03T12:38:45.000Z 2491.5 2026-01-03T12:38:46.000Z 2491.9 2026-01-03T12:38:47.000Z 2492.2 2026-01-03T12:38:48.000Z 2492.1 2026-01-03T12:38:49.000Z 2492.2 2026-01-03T12:38:50.000Z 2492.2 2026-01-03T12:38:51.000Z 2492 2026-01-03T12:38:52.000Z 2492 2026-01-03T12:38:53.000Z 2492.3 2026-01-03T12:38:54.000Z 2492.6 2026-01-03T12:38:55.000Z 2492.7 2026-01-03T12:38:56.000Z 2492.5 2026-01-03T12:38:57.000Z 2492.8 2026-01-03T12:38:58.000Z 2492.3 2026-01-03T12:38:59.000Z 2492.2 2026-01-03T12:39:00.000Z 2492.3 2026-01-03T12:39:01.000Z 2492.6 2026-01-03T12:39:02.000Z 2492.7 2026-01-03T12:39:03.000Z 2493.6 2026-01-03T12:39:04.000Z 2493.5 2026-01-03T12:39:05.000Z 2493.8 2026-01-03T12:39:06.000Z 2494.3 2026-01-03T12:39:07.000Z 2494.5 2026-01-03T12:39:08.000Z 2494.2 2026-01-03T12:39:09.000Z 2494.2 2026-01-03T12:39:10.000Z 2494.3 2026-01-03T12:39:11.000Z 2494.2 2026-01-03T12:39:12.000Z 2494.2 2026-01-03T12:39:13.000Z 2494.2 2026-01-03T12:39:14.000Z 2494.2 2026-01-03T12:39:15.000Z 2494.2 2026-01-03T12:39:16.000Z 2494.2 2026-01-03T12:39:17.000Z 2494.3 2026-01-03T12:39:18.000Z 2494.3 2026-01-03T12:39:19.000Z 2494.3 2026-01-03T12:39:20.000Z 2494.4 2026-01-03T12:39:21.000Z 2494.3 2026-01-03T12:39:22.000Z 2494.5 2026-01-03T12:39:23.000Z 2495 2026-01-03T12:39:24.000Z 2495.3 2026-01-03T12:39:25.000Z 2495.5 2026-01-03T12:39:26.000Z 2496.6 2026-01-03T12:39:27.000Z 2497.4 2026-01-03T12:39:28.000Z 2498.3 2026-01-03T12:39:29.000Z 2498.8 2026-01-03T12:39:30.000Z 2499.5 2026-01-03T12:39:31.000Z 2499.5 2026-01-03T12:39:32.000Z 2499.4 2026-01-03T12:39:33.000Z 2499.6 2026-01-03T12:39:34.000Z 2499.7 2026-01-03T12:39:35.000Z 2500 2026-01-03T12:39:36.000Z 2500.4 2026-01-03T12:39:37.000Z 2500.8 2026-01-03T12:39:38.000Z 2501.3 2026-01-03T12:39:39.000Z 2501.7 2026-01-03T12:39:40.000Z 2501.6 2026-01-03T12:39:41.000Z 2502 2026-01-03T12:39:42.000Z 2502.3 2026-01-03T12:39:43.000Z 2502.6 2026-01-03T12:39:44.000Z 2502.9 2026-01-03T12:39:45.000Z 2503.3 2026-01-03T12:39:46.000Z 2503.3 2026-01-03T12:39:47.000Z 2503.8 2026-01-03T12:39:48.000Z 2504.2 2026-01-03T12:39:49.000Z 2504.3 2026-01-03T12:39:50.000Z 2504.1 2026-01-03T12:39:51.000Z 2504.4 2026-01-03T12:39:52.000Z 2505.1 2026-01-03T12:39:53.000Z 2505.2 2026-01-03T12:39:54.000Z 2505.6 2026-01-03T12:39:55.000Z 2505.7 2026-01-03T12:39:56.000Z 2506.5 2026-01-03T12:39:57.000Z 2506.7 2026-01-03T12:39:58.000Z 2506.9 2026-01-03T12:39:59.000Z 2507.2 2026-01-03T12:40:00.000Z 2507 2026-01-03T12:40:01.000Z 2507.1 2026-01-03T12:40:02.000Z 2507.2 2026-01-03T12:40:03.000Z 2507.2 2026-01-03T12:40:04.000Z 2507.2 2026-01-03T12:40:05.000Z 2507.6 2026-01-03T12:40:06.000Z 2507.5 2026-01-03T12:40:07.000Z 2507.9 2026-01-03T12:40:08.000Z 2508.2 2026-01-03T12:40:09.000Z 2508.6 2026-01-03T12:40:10.000Z 2508.8 2026-01-03T12:40:11.000Z 2509.2 2026-01-03T12:40:12.000Z 2509.5 2026-01-03T12:40:13.000Z 2509.6 2026-01-03T12:40:14.000Z 2509.6 2026-01-03T12:40:15.000Z 2509.9 2026-01-03T12:40:16.000Z 2510 2026-01-03T12:40:17.000Z 2510.2 2026-01-03T12:40:18.000Z 2509.9 2026-01-03T12:40:19.000Z 2509.5 2026-01-03T12:40:20.000Z 2509.3 2026-01-03T12:40:21.000Z 2509.3 2026-01-03T12:40:22.000Z 2509.8 2026-01-03T12:40:23.000Z 2510.5 2026-01-03T12:40:24.000Z 2510.5 2026-01-03T12:40:25.000Z 2510.7 2026-01-03T12:40:26.000Z 2510.9 2026-01-03T12:40:27.000Z 2510.9 2026-01-03T12:40:28.000Z 2512.3 2026-01-03T12:40:29.000Z 2512.4 2026-01-03T12:40:30.000Z 2512.8 2026-01-03T12:40:31.000Z 2512.8 2026-01-03T12:40:32.000Z 2513.1 2026-01-03T12:40:33.000Z 2513.5 2026-01-03T12:40:34.000Z 2514.5 2026-01-03T12:40:35.000Z 2514.8 2026-01-03T12:40:36.000Z 2514.9 2026-01-03T12:40:37.000Z 2515.1 2026-01-03T12:40:38.000Z 2515.2 2026-01-03T12:40:39.000Z 2515.3 2026-01-03T12:40:40.000Z 2515.5 2026-01-03T12:40:41.000Z 2515.7 2026-01-03T12:40:42.000Z 2515.5 2026-01-03T12:40:43.000Z 2515.4 2026-01-03T12:40:44.000Z 2515.6 2026-01-03T12:40:45.000Z 2515.1 2026-01-03T12:40:46.000Z 2515.2 2026-01-03T12:40:47.000Z 2515.4 2026-01-03T12:40:48.000Z 2515.6 2026-01-03T12:40:49.000Z 2515.7 2026-01-03T12:40:50.000Z 2515.1 2026-01-03T12:40:51.000Z 2515 2026-01-03T12:40:52.000Z 2515.1 2026-01-03T12:40:53.000Z 2515.3 2026-01-03T12:40:54.000Z 2515.4 2026-01-03T12:40:55.000Z 2515.7 2026-01-03T12:40:56.000Z 2515.7 2026-01-03T12:40:57.000Z 2516.3 2026-01-03T12:40:58.000Z 2516.7 2026-01-03T12:40:59.000Z 2516.8 2026-01-03T12:41:00.000Z 2517.1 2026-01-03T12:41:01.000Z 2517.3 2026-01-03T12:41:02.000Z 2517.2 2026-01-03T12:41:03.000Z 2517.3 2026-01-03T12:41:04.000Z 2517.5 2026-01-03T12:41:05.000Z 2517.6 2026-01-03T12:41:06.000Z 2518.5 2026-01-03T12:41:07.000Z 2518.9 2026-01-03T12:41:08.000Z 2518.9 2026-01-03T12:41:09.000Z 2518.6 2026-01-03T12:41:10.000Z 2518.3 2026-01-03T12:41:11.000Z 2518.7 2026-01-03T12:41:12.000Z 2520 2026-01-03T12:41:13.000Z 2520.2 2026-01-03T12:41:14.000Z 2520.4 2026-01-03T12:41:15.000Z 2520.8 2026-01-03T12:41:16.000Z 2521 2026-01-03T12:41:17.000Z 2521.1 2026-01-03T12:41:18.000Z 2521.5 2026-01-03T12:41:19.000Z 2521.7 2026-01-03T12:41:20.000Z 2522.1 2026-01-03T12:41:21.000Z 2522.1 2026-01-03T12:41:22.000Z 2521.8 2026-01-03T12:41:23.000Z 2521.7 2026-01-03T12:41:24.000Z 2522.1 2026-01-03T12:41:25.000Z 2522 2026-01-03T12:41:26.000Z 2521.8 2026-01-03T12:41:27.000Z 2522.4 2026-01-03T12:41:28.000Z 2522.4 2026-01-03T12:41:29.000Z 2523 2026-01-03T12:41:30.000Z 2523.5 2026-01-03T12:41:31.000Z 2523.6 2026-01-03T12:41:32.000Z 2524.1 2026-01-03T12:41:33.000Z 2524.1 2026-01-03T12:41:34.000Z 2524.8 2026-01-03T12:41:35.000Z 2524.3 2026-01-03T12:41:36.000Z 2523.8 2026-01-03T12:41:37.000Z 2523.5 2026-01-03T12:41:38.000Z 2523.8 2026-01-03T12:41:39.000Z 2523.5 2026-01-03T12:41:40.000Z 2523.7 2026-01-03T12:41:41.000Z 2523.9 2026-01-03T12:41:42.000Z 2524.2 2026-01-03T12:41:43.000Z 2524.1 2026-01-03T12:41:44.000Z 2524.4 2026-01-03T12:41:45.000Z 2524.4 2026-01-03T12:41:46.000Z 2524.6 2026-01-03T12:41:47.000Z 2524.8 2026-01-03T12:41:48.000Z 2524.7 2026-01-03T12:41:49.000Z 2525 2026-01-03T12:41:50.000Z 2525.1 2026-01-03T12:41:51.000Z 2525.3 2026-01-03T12:41:52.000Z 2525.9 2026-01-03T12:41:53.000Z 2526.1 2026-01-03T12:41:54.000Z 2526 2026-01-03T12:41:55.000Z 2525.8 2026-01-03T12:41:56.000Z 2525.8 2026-01-03T12:41:57.000Z 2526.1 2026-01-03T12:41:58.000Z 2526.1 2026-01-03T12:41:59.000Z 2526 2026-01-03T12:42:00.000Z 2526.1 2026-01-03T12:42:01.000Z 2525.9 2026-01-03T12:42:02.000Z 2525.9 2026-01-03T12:42:03.000Z 2526 2026-01-03T12:42:04.000Z 2526.3 2026-01-03T12:42:05.000Z 2526.3 2026-01-03T12:42:06.000Z 2527.3 2026-01-03T12:42:07.000Z 2527.2 2026-01-03T12:42:08.000Z 2527.4 2026-01-03T12:42:09.000Z 2527.5 2026-01-03T12:42:10.000Z 2527.7 2026-01-03T12:42:11.000Z 2527.9 2026-01-03T12:42:12.000Z 2528 2026-01-03T12:42:13.000Z 2528.3 2026-01-03T12:42:14.000Z 2528.1 2026-01-03T12:42:15.000Z 2528.1 2026-01-03T12:42:16.000Z 2527.7 2026-01-03T12:42:17.000Z 2527.7 2026-01-03T12:42:18.000Z 2527.9 2026-01-03T12:42:19.000Z 2527.8 2026-01-03T12:42:20.000Z 2527.8 2026-01-03T12:42:21.000Z 2527.9 2026-01-03T12:42:22.000Z 2528 2026-01-03T12:42:23.000Z 2528.1 2026-01-03T12:42:24.000Z 2528.1 2026-01-03T12:42:25.000Z 2528.3 2026-01-03T12:42:26.000Z 2528.7 2026-01-03T12:42:27.000Z 2528.6 2026-01-03T12:42:28.000Z 2528.7 2026-01-03T12:42:29.000Z 2529.1 2026-01-03T12:42:30.000Z 2529.4 2026-01-03T12:42:31.000Z 2529.8 2026-01-03T12:42:32.000Z 2530 2026-01-03T12:42:33.000Z 2530.2 2026-01-03T12:42:34.000Z 2530.5 2026-01-03T12:42:35.000Z 2530.8 2026-01-03T12:42:36.000Z 2531.3 2026-01-03T12:42:37.000Z 2531.4 2026-01-03T12:42:38.000Z 2531.5 2026-01-03T12:42:39.000Z 2531.8 2026-01-03T12:42:40.000Z 2531.9 2026-01-03T12:42:41.000Z 2532.1 2026-01-03T12:42:42.000Z 2532.2 2026-01-03T12:42:43.000Z 2532.5 2026-01-03T12:42:44.000Z 2532.9 2026-01-03T12:42:45.000Z 2533.3 2026-01-03T12:42:46.000Z 2533.5 2026-01-03T12:42:47.000Z 2533.4 2026-01-03T12:42:48.000Z 2533.5 2026-01-03T12:42:49.000Z 2533.7 2026-01-03T12:42:50.000Z 2534 2026-01-03T12:42:51.000Z 2534 2026-01-03T12:42:52.000Z 2534 2026-01-03T12:42:53.000Z 2534.1 2026-01-03T12:42:54.000Z 2534.1 2026-01-03T12:42:55.000Z 2534.2 2026-01-03T12:42:56.000Z 2534.4 2026-01-03T12:42:57.000Z 2534.6 2026-01-03T12:42:58.000Z 2535.1 2026-01-03T12:42:59.000Z 2535.2 2026-01-03T12:43:00.000Z 2535.1 2026-01-03T12:43:01.000Z 2535.1 2026-01-03T12:43:02.000Z 2535.4 2026-01-03T12:43:03.000Z 2535.5 2026-01-03T12:43:04.000Z 2535.9 2026-01-03T12:43:05.000Z 2536 2026-01-03T12:43:06.000Z 2536.3 2026-01-03T12:43:07.000Z 2536.4 2026-01-03T12:43:08.000Z 2536.5 2026-01-03T12:43:09.000Z 2536.7 2026-01-03T12:43:10.000Z 2537.2 2026-01-03T12:43:11.000Z 2537.3 2026-01-03T12:43:12.000Z 2537.7 2026-01-03T12:43:13.000Z 2538.1 2026-01-03T12:43:14.000Z 2538.3 2026-01-03T12:43:15.000Z 2538.7 2026-01-03T12:43:16.000Z 2539.1 2026-01-03T12:43:17.000Z 2539.3 2026-01-03T12:43:18.000Z 2539.2 2026-01-03T12:43:19.000Z 2539.5 2026-01-03T12:43:20.000Z 2539.4 2026-01-03T12:43:21.000Z 2539.7 2026-01-03T12:43:22.000Z 2540.2 2026-01-03T12:43:23.000Z 2540.8 2026-01-03T12:43:24.000Z 2541.2 2026-01-03T12:43:25.000Z 2541.4 2026-01-03T12:43:26.000Z 2542 2026-01-03T12:43:27.000Z 2542.7 2026-01-03T12:43:28.000Z 2542.9 2026-01-03T12:43:29.000Z 2542.9 2026-01-03T12:43:30.000Z 2543 2026-01-03T12:43:31.000Z 2543.4 2026-01-03T12:43:32.000Z 2543.9 2026-01-03T12:43:33.000Z 2544 2026-01-03T12:43:34.000Z 2544.1 2026-01-03T12:43:35.000Z 2544.5 2026-01-03T12:43:36.000Z 2544.4 2026-01-03T12:43:37.000Z 2545 2026-01-03T12:43:38.000Z 2545.1 2026-01-03T12:43:39.000Z 2545.7 2026-01-03T12:43:40.000Z 2545.3 2026-01-03T12:43:41.000Z 2545.3 2026-01-03T12:43:42.000Z 2544.9 2026-01-03T12:43:43.000Z 2545.2 2026-01-03T12:43:44.000Z 2545 2026-01-03T12:43:45.000Z 2545.2 2026-01-03T12:43:46.000Z 2545.1 2026-01-03T12:43:47.000Z 2545.5 2026-01-03T12:43:48.000Z 2545.5 2026-01-03T12:43:49.000Z 2545.4 2026-01-03T12:43:50.000Z 2545.7 2026-01-03T12:43:51.000Z 2546 2026-01-03T12:43:52.000Z 2546.6 2026-01-03T12:43:53.000Z 2547.2 2026-01-03T12:43:54.000Z 2546.9 2026-01-03T12:43:55.000Z 2547.2 2026-01-03T12:43:56.000Z 2547.3 2026-01-03T12:43:57.000Z 2547.2 2026-01-03T12:43:58.000Z 2547.3 2026-01-03T12:43:59.000Z 2547.5 2026-01-03T12:44:00.000Z 2547.5 2026-01-03T12:44:01.000Z 2547.6 2026-01-03T12:44:02.000Z 2547.7 2026-01-03T12:44:03.000Z 2547.8 2026-01-03T12:44:04.000Z 2547.8 2026-01-03T12:44:05.000Z 2548.5 2026-01-03T12:44:06.000Z 2548.8 2026-01-03T12:44:07.000Z 2548.8 2026-01-03T12:44:08.000Z 2548.8 2026-01-03T12:44:09.000Z 2549.3 2026-01-03T12:44:10.000Z 2549.4 2026-01-03T12:44:11.000Z 2550.1 2026-01-03T12:44:12.000Z 2550.1 2026-01-03T12:44:13.000Z 2550.1 2026-01-03T12:44:14.000Z 2550 2026-01-03T12:44:15.000Z 2549.8 2026-01-03T12:44:16.000Z 2550.3 2026-01-03T12:44:17.000Z 2550.6 2026-01-03T12:44:18.000Z 2551.7 2026-01-03T12:44:19.000Z 2552 2026-01-03T12:44:20.000Z 2552.2 2026-01-03T12:44:21.000Z 2553 2026-01-03T12:44:22.000Z 2553.3 2026-01-03T12:44:23.000Z 2553.3 2026-01-03T12:44:24.000Z 2552.8 2026-01-03T12:44:25.000Z 2552.9 2026-01-03T12:44:26.000Z 2553.4 2026-01-03T12:44:27.000Z 2553.8 2026-01-03T12:44:28.000Z 2553.8 2026-01-03T12:44:29.000Z 2554.4 2026-01-03T12:44:30.000Z 2554.7 2026-01-03T12:44:31.000Z 2554.8 2026-01-03T12:44:32.000Z 2555.1 2026-01-03T12:44:33.000Z 2555.3 2026-01-03T12:44:34.000Z 2555.3 2026-01-03T12:44:35.000Z 2555.3 2026-01-03T12:44:36.000Z 2555.7 2026-01-03T12:44:37.000Z 2555.8 2026-01-03T12:44:38.000Z 2556.1 2026-01-03T12:44:39.000Z 2556.1 2026-01-03T12:44:40.000Z 2555.7 2026-01-03T12:44:41.000Z 2555.9 2026-01-03T12:44:42.000Z 2556 2026-01-03T12:44:43.000Z 2556.1 2026-01-03T12:44:44.000Z 2556.4 2026-01-03T12:44:45.000Z 2556.5 2026-01-03T12:44:46.000Z 2556.4 2026-01-03T12:44:47.000Z 2556.1 2026-01-03T12:44:48.000Z 2556.7 2026-01-03T12:44:49.000Z 2557.1 2026-01-03T12:44:50.000Z 2557.2 2026-01-03T12:44:51.000Z 2557.4 2026-01-03T12:44:52.000Z 2557.6 2026-01-03T12:44:53.000Z 2557.6 2026-01-03T12:44:54.000Z 2557.6 2026-01-03T12:44:55.000Z 2557.7 2026-01-03T12:44:56.000Z 2557.9 2026-01-03T12:44:57.000Z 2558 2026-01-03T12:44:58.000Z 2558.3 2026-01-03T12:44:59.000Z 2558.4 2026-01-03T12:45:00.000Z 2558.9 2026-01-03T12:45:01.000Z 2558.9 2026-01-03T12:45:02.000Z 2558.8 2026-01-03T12:45:03.000Z 2558.7 2026-01-03T12:45:04.000Z 2558.9 2026-01-03T12:45:05.000Z 2559 2026-01-03T12:45:06.000Z 2559.6 2026-01-03T12:45:07.000Z 2559.4 2026-01-03T12:45:08.000Z 2559.6 2026-01-03T12:45:09.000Z 2559.8 2026-01-03T12:45:10.000Z 2559.8 2026-01-03T12:45:11.000Z 2560 2026-01-03T12:45:12.000Z 2559.7 2026-01-03T12:45:13.000Z 2560.2 2026-01-03T12:45:14.000Z 2560.1 2026-01-03T12:45:15.000Z 2560.1 2026-01-03T12:45:16.000Z 2560 2026-01-03T12:45:17.000Z 2560.3 2026-01-03T12:45:18.000Z 2560.5 2026-01-03T12:45:19.000Z 2560.5 2026-01-03T12:45:20.000Z 2560.7 2026-01-03T12:45:21.000Z 2560.7 2026-01-03T12:45:22.000Z 2560.7 2026-01-03T12:45:23.000Z 2560.7 2026-01-03T12:45:24.000Z 2560.7 2026-01-03T12:45:25.000Z 2560.8 2026-01-03T12:45:26.000Z 2560.9 2026-01-03T12:45:27.000Z 2561.3 2026-01-03T12:45:28.000Z 2561.3 2026-01-03T12:45:29.000Z 2561.5 2026-01-03T12:45:30.000Z 2561.6 2026-01-03T12:45:31.000Z 2561.6 2026-01-03T12:45:32.000Z 2561.8 2026-01-03T12:45:33.000Z 2561.9 2026-01-03T12:45:34.000Z 2561.8 2026-01-03T12:45:35.000Z 2561.9 2026-01-03T12:45:36.000Z 2561.9 2026-01-03T12:45:37.000Z 2562.2 2026-01-03T12:45:38.000Z 2562.3 2026-01-03T12:45:39.000Z 2562.5 2026-01-03T12:45:40.000Z 2562.7 2026-01-03T12:45:41.000Z 2563.2 2026-01-03T12:45:42.000Z 2563.4 2026-01-03T12:45:43.000Z 2563.5 2026-01-03T12:45:44.000Z 2563.8 2026-01-03T12:45:45.000Z 2563.9 2026-01-03T12:45:46.000Z 2564.1 2026-01-03T12:45:47.000Z 2564.5 2026-01-03T12:45:48.000Z 2564.8 2026-01-03T12:45:49.000Z 2564.6 2026-01-03T12:45:50.000Z 2564.5 2026-01-03T12:45:51.000Z 2564.5 2026-01-03T12:45:52.000Z 2564.5 2026-01-03T12:45:53.000Z 2564.5 2026-01-03T12:45:54.000Z 2564.5 2026-01-03T12:45:55.000Z 2564.5 2026-01-03T12:45:56.000Z 2564.5 2026-01-03T12:45:57.000Z 2564.5 2026-01-03T12:45:58.000Z 2564.5 2026-01-03T12:45:59.000Z 2564.5 2026-01-03T12:46:00.000Z 2564.5 2026-01-03T12:46:01.000Z 2564.5 2026-01-03T12:46:02.000Z 2564.5 2026-01-03T12:46:03.000Z 2564.5 2026-01-03T12:46:04.000Z 2564.5 2026-01-03T12:46:05.000Z 2564.5 2026-01-03T12:46:06.000Z 2564.5 2026-01-03T12:46:07.000Z 2564.5 2026-01-03T12:46:08.000Z 2564.6 2026-01-03T12:46:09.000Z 2564.6 2026-01-03T12:46:10.000Z 2564.6 2026-01-03T12:46:11.000Z 2564.6 2026-01-03T12:46:12.000Z 2564.6 2026-01-03T12:46:13.000Z 2564.6 2026-01-03T12:46:14.000Z 2564.6 2026-01-03T12:46:15.000Z 2564.5 2026-01-03T12:46:16.000Z 2564.5 2026-01-03T12:46:17.000Z 2564.6 2026-01-03T12:46:18.000Z 2564.1 2026-01-03T12:46:19.000Z 2564.1 2026-01-03T12:46:20.000Z 2564.2 2026-01-03T12:46:21.000Z 2564.2 2026-01-03T12:46:22.000Z 2564.2 2026-01-03T12:46:23.000Z 2564.2 2026-01-03T12:46:24.000Z 2564.2 2026-01-03T12:46:25.000Z 2564.2 2026-01-03T12:46:26.000Z 2564.2 2026-01-03T12:46:27.000Z 2564.2 2026-01-03T12:46:28.000Z 2564.2 2026-01-03T12:46:29.000Z 2564.2 2026-01-03T12:46:30.000Z 2564.2 2026-01-03T12:46:31.000Z 2564.2 2026-01-03T12:46:32.000Z 2564.2 2026-01-03T12:46:33.000Z 2564.2 2026-01-03T12:46:34.000Z 2564.2 2026-01-03T12:46:35.000Z 2564.2 2026-01-03T12:46:36.000Z 2564.2 2026-01-03T12:46:37.000Z 2564.2 2026-01-03T12:46:38.000Z 2564.2 2026-01-03T12:46:39.000Z 2564.2 2026-01-03T12:46:40.000Z 2564.2 2026-01-03T12:46:41.000Z 2564.2 2026-01-03T12:46:42.000Z 2564.2 2026-01-03T12:46:43.000Z 2564.2 2026-01-03T12:46:44.000Z 2564.2 2026-01-03T12:46:45.000Z 2564.2 2026-01-03T12:46:46.000Z 2564.2 2026-01-03T12:46:47.000Z 2564.2 2026-01-03T12:46:48.000Z 2564.2 2026-01-03T12:46:49.000Z 2564.2 2026-01-03T12:46:50.000Z 2564.2 2026-01-03T12:46:51.000Z 2564.2 2026-01-03T12:46:52.000Z 2564.2 2026-01-03T12:46:53.000Z 2563.8 2026-01-03T12:46:54.000Z 2564.1 2026-01-03T12:46:55.000Z 2564.3 2026-01-03T12:46:56.000Z 2564.2 2026-01-03T12:46:57.000Z 2564.3 2026-01-03T12:46:58.000Z 2564.5 2026-01-03T12:46:59.000Z 2564.4 2026-01-03T12:47:00.000Z 2564.4 2026-01-03T12:47:01.000Z 2564.4 2026-01-03T12:47:02.000Z 2564.4 2026-01-03T12:47:03.000Z 2564.4 2026-01-03T12:47:04.000Z 2564.4 2026-01-03T12:47:05.000Z 2564.4 2026-01-03T12:47:06.000Z 2564.3 2026-01-03T12:47:07.000Z 2564.3 2026-01-03T12:47:08.000Z 2564.2 2026-01-03T12:47:09.000Z 2564 2026-01-03T12:47:10.000Z 2564 2026-01-03T12:47:11.000Z 2563.9 2026-01-03T12:47:12.000Z 2563.9 2026-01-03T12:47:13.000Z 2564 2026-01-03T12:47:14.000Z 2563.9 2026-01-03T12:47:15.000Z 2563.9 2026-01-03T12:47:16.000Z 2564 2026-01-03T12:47:17.000Z 2564.1 2026-01-03T12:47:18.000Z 2564.2 2026-01-03T12:47:19.000Z 2564.2 2026-01-03T12:47:20.000Z 2564.3 2026-01-03T12:47:21.000Z 2564.5 2026-01-03T12:47:22.000Z 2564.5 2026-01-03T12:47:23.000Z 2564.5 2026-01-03T12:47:24.000Z 2564.6 2026-01-03T12:47:25.000Z 2564.5 2026-01-03T12:47:26.000Z 2564.5 2026-01-03T12:47:27.000Z 2564.5 2026-01-03T12:47:28.000Z 2564.5 2026-01-03T12:47:29.000Z 2564.5 2026-01-03T12:47:30.000Z 2564.4 2026-01-03T12:47:31.000Z 2564.4 2026-01-03T12:47:32.000Z 2564.5 2026-01-03T12:47:33.000Z 2564.2 2026-01-03T12:47:34.000Z 2564.1 2026-01-03T12:47:35.000Z 2564.1 2026-01-03T12:47:36.000Z 2564.1 2026-01-03T12:47:37.000Z 2564.1 2026-01-03T12:47:38.000Z 2564.1 2026-01-03T12:47:39.000Z 2564.1 2026-01-03T12:47:40.000Z 2564.1 2026-01-03T12:47:41.000Z 2564.1 2026-01-03T12:47:42.000Z 2564 2026-01-03T12:47:43.000Z 2564 2026-01-03T12:47:44.000Z 2564.1 2026-01-03T12:47:45.000Z 2564.6 2026-01-03T12:47:46.000Z 2564.6 2026-01-03T12:47:47.000Z 2564.6 2026-01-03T12:47:48.000Z 2564.6 2026-01-03T12:47:49.000Z 2564.6 2026-01-03T12:47:50.000Z 2564.6 2026-01-03T12:47:51.000Z 2564.5 2026-01-03T12:47:52.000Z 2564.5 2026-01-03T12:47:53.000Z 2564.5 2026-01-03T12:47:54.000Z 2564.5 2026-01-03T12:47:55.000Z 2564.5 2026-01-03T12:47:56.000Z 2564.6 2026-01-03T12:47:57.000Z 2564.5 2026-01-03T12:47:58.000Z 2564.5 2026-01-03T12:47:59.000Z 2564.5 2026-01-03T12:48:00.000Z 2564.5 2026-01-03T12:48:01.000Z 2564.5 2026-01-03T12:48:02.000Z 2564.4 2026-01-03T12:48:03.000Z 2564.4 2026-01-03T12:48:04.000Z 2564.5 2026-01-03T12:48:05.000Z 2564.5 2026-01-03T12:48:06.000Z 2564.4 2026-01-03T12:48:07.000Z 2564.4 2026-01-03T12:48:08.000Z 2564.4 2026-01-03T12:48:09.000Z 2564.4 2026-01-03T12:48:10.000Z 2564.4 2026-01-03T12:48:11.000Z 2564.4 2026-01-03T12:48:12.000Z 2564.4 2026-01-03T12:48:13.000Z 2564.4 2026-01-03T12:48:14.000Z 2564.7 2026-01-03T12:48:15.000Z 2565 2026-01-03T12:48:16.000Z 2565.1 2026-01-03T12:48:17.000Z 2565.4 2026-01-03T12:48:18.000Z 2565.5 2026-01-03T12:48:19.000Z 2565.7 2026-01-03T12:48:20.000Z 2566.1 2026-01-03T12:48:21.000Z 2565.9 2026-01-03T12:48:22.000Z 2566 2026-01-03T12:48:23.000Z 2566.2 2026-01-03T12:48:24.000Z 2566.5 2026-01-03T12:48:25.000Z 2566.7 2026-01-03T12:48:26.000Z 2567 2026-01-03T12:48:27.000Z 2567 2026-01-03T12:48:28.000Z 2567.2 2026-01-03T12:48:29.000Z 2567.3 2026-01-03T12:48:30.000Z 2567.4 2026-01-03T12:48:31.000Z 2567.4 2026-01-03T12:48:32.000Z 2567.4 2026-01-03T12:48:33.000Z 2567.4 2026-01-03T12:48:34.000Z 2567.3 2026-01-03T12:48:35.000Z 2567.5 2026-01-03T12:48:36.000Z 2567.7 2026-01-03T12:48:37.000Z 2567.8 2026-01-03T12:48:38.000Z 2567.7 2026-01-03T12:48:39.000Z 2567.7 2026-01-03T12:48:40.000Z 2567.7 2026-01-03T12:48:41.000Z 2567.7 2026-01-03T12:48:42.000Z 2567.7 2026-01-03T12:48:43.000Z 2567.7 2026-01-03T12:48:44.000Z 2567.7 2026-01-03T12:48:45.000Z 2567.7 2026-01-03T12:48:46.000Z 2567.7 2026-01-03T12:48:47.000Z 2567.8 2026-01-03T12:48:48.000Z 2567.8 2026-01-03T12:48:49.000Z 2567.8 2026-01-03T12:48:50.000Z 2567.8 2026-01-03T12:48:51.000Z 2567.6 2026-01-03T12:48:52.000Z 2567.8 2026-01-03T12:48:53.000Z 2567.9 2026-01-03T12:48:54.000Z 2567.9 2026-01-03T12:48:55.000Z 2567.2 2026-01-03T12:48:56.000Z 2567 2026-01-03T12:48:57.000Z 2566.9 2026-01-03T12:48:58.000Z 2567.2 2026-01-03T12:48:59.000Z 2567.1 2026-01-03T12:49:00.000Z 2567.5 2026-01-03T12:49:01.000Z 2567.6 2026-01-03T12:49:02.000Z 2567.7 2026-01-03T12:49:03.000Z 2567.7 2026-01-03T12:49:04.000Z 2567.7 2026-01-03T12:49:05.000Z 2567.6 2026-01-03T12:49:06.000Z 2567.5 2026-01-03T12:49:07.000Z 2567.6 2026-01-03T12:49:08.000Z 2568 2026-01-03T12:49:09.000Z 2567.9 2026-01-03T12:49:10.000Z 2567.5 2026-01-03T12:49:11.000Z 2567.3 2026-01-03T12:49:12.000Z 2567.6 2026-01-03T12:49:13.000Z 2567.6 2026-01-03T12:49:14.000Z 2568.1 2026-01-03T12:49:15.000Z 2568.2 2026-01-03T12:49:16.000Z 2568.3 2026-01-03T12:49:17.000Z 2568.4 2026-01-03T12:49:18.000Z 2568.4 2026-01-03T12:49:19.000Z 2568.7 2026-01-03T12:49:20.000Z 2568.8 2026-01-03T12:49:21.000Z 2569.3 2026-01-03T12:49:22.000Z 2569.4 2026-01-03T12:49:23.000Z 2569.5 2026-01-03T12:49:24.000Z 2569.4 2026-01-03T12:49:25.000Z 2569.7 2026-01-03T12:49:26.000Z 2569.8 2026-01-03T12:49:27.000Z 2570 2026-01-03T12:49:28.000Z 2570.2 2026-01-03T12:49:29.000Z 2570.3 2026-01-03T12:49:30.000Z 2570.5 2026-01-03T12:49:31.000Z 2570.8 2026-01-03T12:49:32.000Z 2571.4 2026-01-03T12:49:33.000Z 2571.4 2026-01-03T12:49:34.000Z 2571.6 2026-01-03T12:49:35.000Z 2571.7 2026-01-03T12:49:36.000Z 2571.9 2026-01-03T12:49:37.000Z 2572.1 2026-01-03T12:49:38.000Z 2572 2026-01-03T12:49:39.000Z 2572.1 2026-01-03T12:49:40.000Z 2572.4 2026-01-03T12:49:41.000Z 2572.8 2026-01-03T12:49:42.000Z 2573.2 2026-01-03T12:49:43.000Z 2573 2026-01-03T12:49:44.000Z 2573.1 2026-01-03T12:49:45.000Z 2573.5 2026-01-03T12:49:46.000Z 2573.9 2026-01-03T12:49:47.000Z 2574 2026-01-03T12:49:48.000Z 2574 2026-01-03T12:49:49.000Z 2574.1 2026-01-03T12:49:50.000Z 2574.6 2026-01-03T12:49:51.000Z 2574.5 2026-01-03T12:49:52.000Z 2574.9 2026-01-03T12:49:53.000Z 2575.4 2026-01-03T12:49:54.000Z 2576 2026-01-03T12:49:55.000Z 2575.1 2026-01-03T12:49:56.000Z 2575.2 2026-01-03T12:49:57.000Z 2575.5 2026-01-03T12:49:58.000Z 2575.8 2026-01-03T12:49:59.000Z 2575.7 2026-01-03T12:50:00.000Z 2575.6 2026-01-03T12:50:01.000Z 2575.7 2026-01-03T12:50:02.000Z 2576 2026-01-03T12:50:03.000Z 2576.2 2026-01-03T12:50:04.000Z 2576.4 2026-01-03T12:50:05.000Z 2576.3 2026-01-03T12:50:06.000Z 2576.4 2026-01-03T12:50:07.000Z 2576.3 2026-01-03T12:50:08.000Z 2576.6 2026-01-03T12:50:09.000Z 2576.6 2026-01-03T12:50:10.000Z 2576.6 2026-01-03T12:50:11.000Z 2576.8 2026-01-03T12:50:12.000Z 2577 2026-01-03T12:50:13.000Z 2576.9 2026-01-03T12:50:14.000Z 2576.8 2026-01-03T12:50:15.000Z 2576.8 2026-01-03T12:50:16.000Z 2577 2026-01-03T12:50:17.000Z 2577.2 2026-01-03T12:50:18.000Z 2577.4 2026-01-03T12:50:19.000Z 2577.8 2026-01-03T12:50:20.000Z 2577.5 2026-01-03T12:50:21.000Z 2577.6 2026-01-03T12:50:22.000Z 2577.9 2026-01-03T12:50:23.000Z 2578 2026-01-03T12:50:24.000Z 2578.2 2026-01-03T12:50:25.000Z 2578.1 2026-01-03T12:50:26.000Z 2578.3 2026-01-03T12:50:27.000Z 2578.4 2026-01-03T12:50:28.000Z 2578.6 2026-01-03T12:50:29.000Z 2578.8 2026-01-03T12:50:30.000Z 2578.7 2026-01-03T12:50:31.000Z 2578.8 2026-01-03T12:50:32.000Z 2579.1 2026-01-03T12:50:33.000Z 2579 2026-01-03T12:50:34.000Z 2578.9 2026-01-03T12:50:35.000Z 2578.9 2026-01-03T12:50:36.000Z 2578.9 2026-01-03T12:50:37.000Z 2578.9 2026-01-03T12:50:38.000Z 2578.9 2026-01-03T12:50:39.000Z 2578.5 2026-01-03T12:50:40.000Z 2579.1 2026-01-03T12:50:41.000Z 2578.9 2026-01-03T12:50:42.000Z 2578.7 2026-01-03T12:50:43.000Z 2579.6 2026-01-03T12:50:44.000Z 2579.8 2026-01-03T12:50:45.000Z 2580.5 2026-01-03T12:50:46.000Z 2580.2 2026-01-03T12:50:47.000Z 2580.3 2026-01-03T12:50:48.000Z 2580.5 2026-01-03T12:50:49.000Z 2580.5 2026-01-03T12:50:50.000Z 2580.9 2026-01-03T12:50:51.000Z 2581 2026-01-03T12:50:52.000Z 2581.2 2026-01-03T12:50:53.000Z 2581.4 2026-01-03T12:50:54.000Z 2581.2 2026-01-03T12:50:55.000Z 2581.3 2026-01-03T12:50:56.000Z 2581.7 2026-01-03T12:50:57.000Z 2581.7 2026-01-03T12:50:58.000Z 2581.9 2026-01-03T12:50:59.000Z 2582.1 2026-01-03T12:51:00.000Z 2582.2 2026-01-03T12:51:01.000Z 2582.3 2026-01-03T12:51:02.000Z 2582.6 2026-01-03T12:51:03.000Z 2582.7 2026-01-03T12:51:04.000Z 2582.6 2026-01-03T12:51:05.000Z 2582.6 2026-01-03T12:51:06.000Z 2582.9 2026-01-03T12:51:07.000Z 2583.1 2026-01-03T12:51:08.000Z 2583.3 2026-01-03T12:51:09.000Z 2583.5 2026-01-03T12:51:10.000Z 2583.6 2026-01-03T12:51:11.000Z 2583.8 2026-01-03T12:51:12.000Z 2583.9 2026-01-03T12:51:13.000Z 2584 2026-01-03T12:51:14.000Z 2584.1 2026-01-03T12:51:15.000Z 2584.4 2026-01-03T12:51:16.000Z 2584.6 2026-01-03T12:51:17.000Z 2584.7 2026-01-03T12:51:18.000Z 2584.6 2026-01-03T12:51:19.000Z 2584.5 2026-01-03T12:51:20.000Z 2584.4 2026-01-03T12:51:21.000Z 2584.4 2026-01-03T12:51:22.000Z 2584.1 2026-01-03T12:51:23.000Z 2584.4 2026-01-03T12:51:24.000Z 2584.4 2026-01-03T12:51:25.000Z 2584.3 2026-01-03T12:51:26.000Z 2584.3 2026-01-03T12:51:27.000Z 2584.2 2026-01-03T12:51:28.000Z 2584.1 2026-01-03T12:51:29.000Z 2584 2026-01-03T12:51:30.000Z 2584.1 2026-01-03T12:51:31.000Z 2584.1 2026-01-03T12:51:32.000Z 2584.3 2026-01-03T12:51:33.000Z 2584.3 2026-01-03T12:51:34.000Z 2584.1 2026-01-03T12:51:35.000Z 2584.2 2026-01-03T12:51:36.000Z 2584.3 2026-01-03T12:51:37.000Z 2584.2 2026-01-03T12:51:38.000Z 2584.3 2026-01-03T12:51:39.000Z 2584.4 2026-01-03T12:51:40.000Z 2584.3 2026-01-03T12:51:41.000Z 2584.2 2026-01-03T12:51:42.000Z 2584.2 2026-01-03T12:51:43.000Z 2584.2 2026-01-03T12:51:44.000Z 2584.4 2026-01-03T12:51:45.000Z 2584.4 2026-01-03T12:51:46.000Z 2584.5 2026-01-03T12:51:47.000Z 2584.5 2026-01-03T12:51:48.000Z 2584 2026-01-03T12:51:49.000Z 2584.7 2026-01-03T12:51:50.000Z 2584.7 2026-01-03T12:51:51.000Z 2584.7 2026-01-03T12:51:52.000Z 2584.7 2026-01-03T12:51:53.000Z 2584.7 2026-01-03T12:51:54.000Z 2584.7 2026-01-03T12:51:55.000Z 2584.8 2026-01-03T12:51:56.000Z 2584.8 2026-01-03T12:51:57.000Z 2584.8 2026-01-03T12:51:58.000Z 2584.9 2026-01-03T12:51:59.000Z 2585.1 2026-01-03T12:52:00.000Z 2585.3 2026-01-03T12:52:01.000Z 2585.6 2026-01-03T12:52:02.000Z 2585.4 2026-01-03T12:52:03.000Z 2585.7 2026-01-03T12:52:04.000Z 2585.7 2026-01-03T12:52:05.000Z 2585.9 2026-01-03T12:52:06.000Z 2586 2026-01-03T12:52:07.000Z 2586.6 2026-01-03T12:52:08.000Z 2586.8 2026-01-03T12:52:09.000Z 2586.8 2026-01-03T12:52:10.000Z 2587 2026-01-03T12:52:11.000Z 2587.7 2026-01-03T12:52:12.000Z 2588.1 2026-01-03T12:52:13.000Z 2588.1 2026-01-03T12:52:14.000Z 2588.3 2026-01-03T12:52:15.000Z 2588.5 2026-01-03T12:52:16.000Z 2588.2 2026-01-03T12:52:17.000Z 2588.2 2026-01-03T12:52:18.000Z 2588.1 2026-01-03T12:52:19.000Z 2588.5 2026-01-03T12:52:20.000Z 2588.5 2026-01-03T12:52:21.000Z 2588.6 2026-01-03T12:52:22.000Z 2588.2 2026-01-03T12:52:23.000Z 2588.2 2026-01-03T12:52:24.000Z 2587.8 2026-01-03T12:52:25.000Z 2587.6 2026-01-03T12:52:26.000Z 2588.5 2026-01-03T12:52:27.000Z 2589.2 2026-01-03T12:52:28.000Z 2589.3 2026-01-03T12:52:29.000Z 2589 2026-01-03T12:52:30.000Z 2588.6 2026-01-03T12:52:31.000Z 2588.7 2026-01-03T12:52:32.000Z 2588.5 2026-01-03T12:52:33.000Z 2588.1 2026-01-03T12:52:34.000Z 2587.7 2026-01-03T12:52:35.000Z 2587.2 2026-01-03T12:52:36.000Z 2586.5 2026-01-03T12:52:37.000Z 2586.1 2026-01-03T12:52:38.000Z 2585.6 2026-01-03T12:52:39.000Z 2585.3 2026-01-03T12:52:40.000Z 2585 2026-01-03T12:52:41.000Z 2584.5 2026-01-03T12:52:42.000Z 2584.1 2026-01-03T12:52:43.000Z 2584.3 2026-01-03T12:52:44.000Z 2584.2 2026-01-03T12:52:45.000Z 2584.1 2026-01-03T12:52:46.000Z 2583.8 2026-01-03T12:52:47.000Z 2583.8 2026-01-03T12:52:48.000Z 2583.9 2026-01-03T12:52:49.000Z 2583.9 2026-01-03T12:52:50.000Z 2583.9 2026-01-03T12:52:51.000Z 2584 2026-01-03T12:52:52.000Z 2584.3 2026-01-03T12:52:53.000Z 2584.3 2026-01-03T12:52:54.000Z 2585 2026-01-03T12:52:55.000Z 2585.7 2026-01-03T12:52:56.000Z 2585.6 2026-01-03T12:52:57.000Z 2585.6 2026-01-03T12:52:58.000Z 2585.6 2026-01-03T12:52:59.000Z 2585.5 2026-01-03T12:53:00.000Z 2585.5 2026-01-03T12:53:01.000Z 2585.5 2026-01-03T12:53:02.000Z 2585.6 2026-01-03T12:53:03.000Z 2585.3 2026-01-03T12:53:04.000Z 2585.4 2026-01-03T12:53:05.000Z 2585.3 2026-01-03T12:53:06.000Z 2585.4 2026-01-03T12:53:07.000Z 2585.4 2026-01-03T12:53:08.000Z 2585.5 2026-01-03T12:53:09.000Z 2585.5 2026-01-03T12:53:10.000Z 2585.6 2026-01-03T12:53:11.000Z 2585.6 2026-01-03T12:53:12.000Z 2585.6 2026-01-03T12:53:13.000Z 2585.6 2026-01-03T12:53:14.000Z 2585.5 2026-01-03T12:53:15.000Z 2585.4 2026-01-03T12:53:16.000Z 2585.5 2026-01-03T12:53:17.000Z 2585.7 2026-01-03T12:53:18.000Z 2585.5 2026-01-03T12:53:19.000Z 2585.8 2026-01-03T12:53:20.000Z 2585.5 2026-01-03T12:53:21.000Z 2586 2026-01-03T12:53:22.000Z 2586.2 2026-01-03T12:53:23.000Z 2586.5 2026-01-03T12:53:24.000Z 2586.6 2026-01-03T12:53:25.000Z 2586.5 2026-01-03T12:53:26.000Z 2586.5 2026-01-03T12:53:27.000Z 2586.5 2026-01-03T12:53:28.000Z 2586.5 2026-01-03T12:53:29.000Z 2586.4 2026-01-03T12:53:30.000Z 2586.4 2026-01-03T12:53:31.000Z 2586.4 2026-01-03T12:53:32.000Z 2586.4 2026-01-03T12:53:33.000Z 2586.4 2026-01-03T12:53:34.000Z 2586.4 2026-01-03T12:53:35.000Z 2586.4 2026-01-03T12:53:36.000Z 2586.4 2026-01-03T12:53:37.000Z 2586.4 2026-01-03T12:53:38.000Z 2586.4 2026-01-03T12:53:39.000Z 2586.4 2026-01-03T12:53:40.000Z 2586.4 2026-01-03T12:53:41.000Z 2586.3 2026-01-03T12:53:42.000Z 2586.3 2026-01-03T12:53:43.000Z 2586.4 2026-01-03T12:53:44.000Z 2586.3 2026-01-03T12:53:45.000Z 2586.4 2026-01-03T12:53:46.000Z 2586.3 2026-01-03T12:53:47.000Z 2586.4 2026-01-03T12:53:48.000Z 2586.3 2026-01-03T12:53:49.000Z 2586.4 2026-01-03T12:53:50.000Z 2586.5 2026-01-03T12:53:51.000Z 2586.4 2026-01-03T12:53:52.000Z 2586.4 2026-01-03T12:53:53.000Z 2586.5 2026-01-03T12:53:54.000Z 2586.5 2026-01-03T12:53:55.000Z 2586.5 2026-01-03T12:53:56.000Z 2586.5 2026-01-03T12:53:57.000Z 2586.2 2026-01-03T12:53:58.000Z 2586 2026-01-03T12:53:59.000Z 2586.7 2026-01-03T12:54:00.000Z 2586.7 2026-01-03T12:54:01.000Z 2586.7 2026-01-03T12:54:02.000Z 2586.6 2026-01-03T12:54:03.000Z 2586.6 2026-01-03T12:54:04.000Z 2586.5 2026-01-03T12:54:05.000Z 2586.5 2026-01-03T12:54:06.000Z 2586.5 2026-01-03T12:54:07.000Z 2586.5 2026-01-03T12:54:08.000Z 2586.8 2026-01-03T12:54:09.000Z 2586.9 2026-01-03T12:54:10.000Z 2586.8 2026-01-03T12:54:11.000Z 2587 2026-01-03T12:54:12.000Z 2587.1 2026-01-03T12:54:13.000Z 2587.2 2026-01-03T12:54:14.000Z 2587.2 2026-01-03T12:54:15.000Z 2587.5 2026-01-03T12:54:16.000Z 2587.5 2026-01-03T12:54:17.000Z 2587.6 2026-01-03T12:54:18.000Z 2587 2026-01-03T12:54:19.000Z 2587 2026-01-03T12:54:20.000Z 2587 2026-01-03T12:54:21.000Z 2587 2026-01-03T12:54:22.000Z 2587 2026-01-03T12:54:23.000Z 2586.7 2026-01-03T12:54:24.000Z 2586.4 2026-01-03T12:54:25.000Z 2586.3 2026-01-03T12:54:26.000Z 2586.1 2026-01-03T12:54:27.000Z 2586 2026-01-03T12:54:28.000Z 2585.9 2026-01-03T12:54:29.000Z 2586.2 2026-01-03T12:54:30.000Z 2586.5 2026-01-03T12:54:31.000Z 2586.2 2026-01-03T12:54:32.000Z 2585.9 2026-01-03T12:54:33.000Z 2585.6 2026-01-03T12:54:34.000Z 2585.4 2026-01-03T12:54:35.000Z 2585.3 2026-01-03T12:54:36.000Z 2585.5 2026-01-03T12:54:37.000Z 2585.9 2026-01-03T12:54:38.000Z 2585.6 2026-01-03T12:54:39.000Z 2585.7 2026-01-03T12:54:40.000Z 2585.8 2026-01-03T12:54:41.000Z 2585.6 2026-01-03T12:54:42.000Z 2585.4 2026-01-03T12:54:43.000Z 2585.6 2026-01-03T12:54:44.000Z 2586 2026-01-03T12:54:45.000Z 2585.9 2026-01-03T12:54:46.000Z 2585.9 2026-01-03T12:54:47.000Z 2585.6 2026-01-03T12:54:48.000Z 2585.3 2026-01-03T12:54:49.000Z 2585.3 2026-01-03T12:54:50.000Z 2585.3 2026-01-03T12:54:51.000Z 2585.2 2026-01-03T12:54:52.000Z 2585.2 2026-01-03T12:54:53.000Z 2585.1 2026-01-03T12:54:54.000Z 2584.9 2026-01-03T12:54:55.000Z 2585.2 2026-01-03T12:54:56.000Z 2585.2 2026-01-03T12:54:57.000Z 2585 2026-01-03T12:54:58.000Z 2585.1 2026-01-03T12:54:59.000Z 2584.9 2026-01-03T12:55:00.000Z 2584.5 2026-01-03T12:55:01.000Z 2581.5 2026-01-03T12:55:02.000Z 2580.1 2026-01-03T12:55:03.000Z 2579.7 2026-01-03T12:55:04.000Z 2580.1 2026-01-03T12:55:05.000Z 2579.7 2026-01-03T12:55:06.000Z 2579.2 2026-01-03T12:55:07.000Z 2578.8 2026-01-03T12:55:08.000Z 2578.9 2026-01-03T12:55:09.000Z 2578.3 2026-01-03T12:55:10.000Z 2578.2 2026-01-03T12:55:11.000Z 2577.8 2026-01-03T12:55:12.000Z 2578 2026-01-03T12:55:13.000Z 2577.7 2026-01-03T12:55:14.000Z 2577.7 2026-01-03T12:55:15.000Z 2576.6 2026-01-03T12:55:16.000Z 2576.3 2026-01-03T12:55:17.000Z 2575.7 2026-01-03T12:55:18.000Z 2575.6 2026-01-03T12:55:19.000Z 2575.6 2026-01-03T12:55:20.000Z 2576.2 2026-01-03T12:55:21.000Z 2576.2 2026-01-03T12:55:22.000Z 2576.3 2026-01-03T12:55:23.000Z 2576.4 2026-01-03T12:55:24.000Z 2576.6 2026-01-03T12:55:25.000Z 2576.8 2026-01-03T12:55:26.000Z 2577 2026-01-03T12:55:27.000Z 2576.8 2026-01-03T12:55:28.000Z 2576.5 2026-01-03T12:55:29.000Z 2576.2 2026-01-03T12:55:30.000Z 2576.2 2026-01-03T12:55:31.000Z 2576.3 2026-01-03T12:55:32.000Z 2576.6 2026-01-03T12:55:33.000Z 2576.6 2026-01-03T12:55:34.000Z 2575.6 2026-01-03T12:55:35.000Z 2575.4 2026-01-03T12:55:36.000Z 2574.8 2026-01-03T12:55:37.000Z 2575.4 2026-01-03T12:55:38.000Z 2575.4 2026-01-03T12:55:39.000Z 2575.6 2026-01-03T12:55:40.000Z 2576.3 2026-01-03T12:55:41.000Z 2576.4 2026-01-03T12:55:42.000Z 2576.3 2026-01-03T12:55:43.000Z 2576.2 2026-01-03T12:55:44.000Z 2576.1 2026-01-03T12:55:45.000Z 2576.2 2026-01-03T12:55:46.000Z 2575.9 2026-01-03T12:55:47.000Z 2575.6 2026-01-03T12:55:48.000Z 2575.6 2026-01-03T12:55:49.000Z 2575.7 2026-01-03T12:55:50.000Z 2575.5 2026-01-03T12:55:51.000Z 2575.1 2026-01-03T12:55:52.000Z 2574.9 2026-01-03T12:55:53.000Z 2575.4 2026-01-03T12:55:54.000Z 2575.9 2026-01-03T12:55:55.000Z 2575.7 2026-01-03T12:55:56.000Z 2575.8 2026-01-03T12:55:57.000Z 2575.7 2026-01-03T12:55:58.000Z 2575.9 2026-01-03T12:55:59.000Z 2576.1 2026-01-03T12:56:00.000Z 2576.7 2026-01-03T12:56:01.000Z 2577.4 2026-01-03T12:56:02.000Z 2578.4 2026-01-03T12:56:03.000Z 2578.3 2026-01-03T12:56:04.000Z 2578.4 2026-01-03T12:56:05.000Z 2578.3 2026-01-03T12:56:06.000Z 2578.4 2026-01-03T12:56:07.000Z 2580 2026-01-03T12:56:08.000Z 2580.2 2026-01-03T12:56:09.000Z 2580.2 2026-01-03T12:56:10.000Z 2581.2 2026-01-03T12:56:11.000Z 2580.7 2026-01-03T12:56:12.000Z 2581.4 2026-01-03T12:56:13.000Z 2581.7 2026-01-03T12:56:14.000Z 2582.1 2026-01-03T12:56:15.000Z 2582.3 2026-01-03T12:56:16.000Z 2582.6 2026-01-03T12:56:17.000Z 2583.1 2026-01-03T12:56:18.000Z 2583 2026-01-03T12:56:19.000Z 2583.4 2026-01-03T12:56:20.000Z 2583.7 2026-01-03T12:56:21.000Z 2583.4 2026-01-03T12:56:22.000Z 2582.8 2026-01-03T12:56:23.000Z 2581.4 2026-01-03T12:56:24.000Z 2581.4 2026-01-03T12:56:25.000Z 2581.3 2026-01-03T12:56:26.000Z 2581.5 2026-01-03T12:56:27.000Z 2581.4 2026-01-03T12:56:28.000Z 2581.4 2026-01-03T12:56:29.000Z 2581.5 2026-01-03T12:56:30.000Z 2581.3 2026-01-03T12:56:31.000Z 2580.9 2026-01-03T12:56:32.000Z 2580.2 2026-01-03T12:56:33.000Z 2580.3 2026-01-03T12:56:34.000Z 2581.3 2026-01-03T12:56:35.000Z 2581.7 2026-01-03T12:56:36.000Z 2583 2026-01-03T12:56:37.000Z 2584.2 2026-01-03T12:56:38.000Z 2584.2 2026-01-03T12:56:39.000Z 2584.4 2026-01-03T12:56:40.000Z 2584.6 2026-01-03T12:56:41.000Z 2584.5 2026-01-03T12:56:42.000Z 2584.6 2026-01-03T12:56:43.000Z 2584.5 2026-01-03T12:56:44.000Z 2584.4 2026-01-03T12:56:45.000Z 2584.6 2026-01-03T12:56:46.000Z 2584.2 2026-01-03T12:56:47.000Z 2584.5 2026-01-03T12:56:48.000Z 2583.9 2026-01-03T12:56:49.000Z 2584.3 2026-01-03T12:56:50.000Z 2584.4 2026-01-03T12:56:51.000Z 2584.4 2026-01-03T12:56:52.000Z 2584.7 2026-01-03T12:56:53.000Z 2584.9 2026-01-03T12:56:54.000Z 2585.2 2026-01-03T12:56:55.000Z 2585.1 2026-01-03T12:56:56.000Z 2584.9 2026-01-03T12:56:57.000Z 2585.1 2026-01-03T12:56:58.000Z 2585.4 2026-01-03T12:56:59.000Z 2585.6 2026-01-03T12:57:00.000Z 2585.6 2026-01-03T12:57:01.000Z 2585.5 2026-01-03T12:57:02.000Z 2586 2026-01-03T12:57:03.000Z 2585.8 2026-01-03T12:57:04.000Z 2586 2026-01-03T12:57:05.000Z 2586.4 2026-01-03T12:57:06.000Z 2586.5 2026-01-03T12:57:07.000Z 2586.5 2026-01-03T12:57:08.000Z 2586.5 2026-01-03T12:57:09.000Z 2586.5 2026-01-03T12:57:10.000Z 2586.7 2026-01-03T12:57:11.000Z 2586.4 2026-01-03T12:57:12.000Z 2586.2 2026-01-03T12:57:13.000Z 2586.1 2026-01-03T12:57:14.000Z 2585.8 2026-01-03T12:57:15.000Z 2585.7 2026-01-03T12:57:16.000Z 2585.6 2026-01-03T12:57:17.000Z 2585.7 2026-01-03T12:57:18.000Z 2585.8 2026-01-03T12:57:19.000Z 2585.5 2026-01-03T12:57:20.000Z 2585.8 2026-01-03T12:57:21.000Z 2585.5 2026-01-03T12:57:22.000Z 2585.8 2026-01-03T12:57:23.000Z 2586 2026-01-03T12:57:24.000Z 2586.5 2026-01-03T12:57:25.000Z 2586.7 2026-01-03T12:57:26.000Z 2586.8 2026-01-03T12:57:27.000Z 2587 2026-01-03T12:57:28.000Z 2587.5 2026-01-03T12:57:29.000Z 2587.5 2026-01-03T12:57:30.000Z 2587.4 2026-01-03T12:57:31.000Z 2587.8 2026-01-03T12:57:32.000Z 2587.9 2026-01-03T12:57:33.000Z 2587.7 2026-01-03T12:57:34.000Z 2587.9 2026-01-03T12:57:35.000Z 2587.9 2026-01-03T12:57:36.000Z 2587.9 2026-01-03T12:57:37.000Z 2587.8 2026-01-03T12:57:38.000Z 2588.2 2026-01-03T12:57:39.000Z 2588.4 2026-01-03T12:57:40.000Z 2588.3 2026-01-03T12:57:41.000Z 2588.8 2026-01-03T12:57:42.000Z 2588.8 2026-01-03T12:57:43.000Z 2588.9 2026-01-03T12:57:44.000Z 2590 2026-01-03T12:57:45.000Z 2589.5 2026-01-03T12:57:46.000Z 2589.4 2026-01-03T12:57:47.000Z 2589.5 2026-01-03T12:57:48.000Z 2589.8 2026-01-03T12:57:49.000Z 2590 2026-01-03T12:57:50.000Z 2589.8 2026-01-03T12:57:51.000Z 2589.9 2026-01-03T12:57:52.000Z 2589.9 2026-01-03T12:57:53.000Z 2589.9 2026-01-03T12:57:54.000Z 2589.8 2026-01-03T12:57:55.000Z 2589.4 2026-01-03T12:57:56.000Z 2589.7 2026-01-03T12:57:57.000Z 2589.1 2026-01-03T12:57:58.000Z 2588.8 2026-01-03T12:57:59.000Z 2590 2026-01-03T12:58:00.000Z 2589.7 2026-01-03T12:58:01.000Z 2590 2026-01-03T12:58:02.000Z 2590.8 2026-01-03T12:58:03.000Z 2591.2 2026-01-03T12:58:04.000Z 2591.3 2026-01-03T12:58:05.000Z 2591.6 2026-01-03T12:58:06.000Z 2592 2026-01-03T12:58:07.000Z 2591.4 2026-01-03T12:58:08.000Z 2592.2 2026-01-03T12:58:09.000Z 2593 2026-01-03T12:58:10.000Z 2593.2 2026-01-03T12:58:11.000Z 2593.1 2026-01-03T12:58:12.000Z 2592.6 2026-01-03T12:58:13.000Z 2592.5 2026-01-03T12:58:14.000Z 2592.7 2026-01-03T12:58:15.000Z 2592.9 2026-01-03T12:58:16.000Z 2593.2 2026-01-03T12:58:17.000Z 2593.1 2026-01-03T12:58:18.000Z 2592.7 2026-01-03T12:58:19.000Z 2592.8 2026-01-03T12:58:20.000Z 2593 2026-01-03T12:58:21.000Z 2592.9 2026-01-03T12:58:22.000Z 2593 2026-01-03T12:58:23.000Z 2593.1 2026-01-03T12:58:24.000Z 2593.3 2026-01-03T12:58:25.000Z 2593.6 2026-01-03T12:58:26.000Z 2592.8 2026-01-03T12:58:27.000Z 2592.9 2026-01-03T12:58:28.000Z 2593 2026-01-03T12:58:29.000Z 2594.4 2026-01-03T12:58:30.000Z 2594.9 2026-01-03T12:58:31.000Z 2595.4 2026-01-03T12:58:32.000Z 2595.7 2026-01-03T12:58:33.000Z 2595.8 2026-01-03T12:58:34.000Z 2595.3 2026-01-03T12:58:35.000Z 2595.5 2026-01-03T12:58:36.000Z 2595.2 2026-01-03T12:58:37.000Z 2595.2 2026-01-03T12:58:38.000Z 2595.5 2026-01-03T12:58:39.000Z 2597.1 2026-01-03T12:58:40.000Z 2597.1 2026-01-03T12:58:41.000Z 2597.6 2026-01-03T12:58:42.000Z 2597.3 2026-01-03T12:58:43.000Z 2597.5 2026-01-03T12:58:44.000Z 2597.3 2026-01-03T12:58:45.000Z 2597.2 2026-01-03T12:58:46.000Z 2597.1 2026-01-03T12:58:47.000Z 2597.2 2026-01-03T12:58:48.000Z 2597.1 2026-01-03T12:58:49.000Z 2597.3 2026-01-03T12:58:50.000Z 2597.8 2026-01-03T12:58:51.000Z 2597.8 2026-01-03T12:58:52.000Z 2597.7 2026-01-03T12:58:53.000Z 2597.9 2026-01-03T12:58:54.000Z 2597.8 2026-01-03T12:58:55.000Z 2597.6 2026-01-03T12:58:56.000Z 2599 2026-01-03T12:58:57.000Z 2598.7 2026-01-03T12:58:58.000Z 2598.6 2026-01-03T12:58:59.000Z 2598.5 2026-01-03T12:59:00.000Z 2598.4 2026-01-03T12:59:01.000Z 2598.6 2026-01-03T12:59:02.000Z 2598.1 2026-01-03T12:59:03.000Z 2598.6 2026-01-03T12:59:04.000Z 2598.3 2026-01-03T12:59:05.000Z 2598.2 2026-01-03T12:59:06.000Z 2598.3 2026-01-03T12:59:07.000Z 2598.2 2026-01-03T12:59:08.000Z 2597.9 2026-01-03T12:59:09.000Z 2598.1 2026-01-03T12:59:10.000Z 2598.1 2026-01-03T12:59:11.000Z 2597.9 2026-01-03T12:59:12.000Z 2597.5 2026-01-03T12:59:13.000Z 2597.5 2026-01-03T12:59:14.000Z 2597.2 2026-01-03T12:59:15.000Z 2597.4 2026-01-03T12:59:16.000Z 2597.8 2026-01-03T12:59:17.000Z 2596.9 2026-01-03T12:59:18.000Z 2596.9 2026-01-03T12:59:19.000Z 2597.1 2026-01-03T12:59:20.000Z 2597.2 2026-01-03T12:59:21.000Z 2597.1 2026-01-03T12:59:22.000Z 2597.3 2026-01-03T12:59:23.000Z 2597.2 2026-01-03T12:59:24.000Z 2597 2026-01-03T12:59:25.000Z 2598 2026-01-03T12:59:26.000Z 2598.2 2026-01-03T12:59:27.000Z 2597.9 2026-01-03T12:59:28.000Z 2597.5 2026-01-03T12:59:29.000Z 2597.5 2026-01-03T12:59:30.000Z 2597.6 2026-01-03T12:59:31.000Z 2597.2 2026-01-03T12:59:32.000Z 2597.4 2026-01-03T12:59:33.000Z 2597.2 2026-01-03T12:59:34.000Z 2596.9 2026-01-03T12:59:35.000Z 2596.7 2026-01-03T12:59:36.000Z 2597.1 2026-01-03T12:59:37.000Z 2597.2 2026-01-03T12:59:38.000Z 2597.3 2026-01-03T12:59:39.000Z 2597.6 2026-01-03T12:59:40.000Z 2597.7 2026-01-03T12:59:41.000Z 2597.7 2026-01-03T12:59:42.000Z 2597.6 2026-01-03T12:59:43.000Z 2597.7 2026-01-03T12:59:44.000Z 2597.8 2026-01-03T12:59:45.000Z 2597.9 2026-01-03T12:59:46.000Z 2597.9 2026-01-03T12:59:47.000Z 2597.9 2026-01-03T12:59:48.000Z 2597.6 2026-01-03T12:59:49.000Z 2598 2026-01-03T12:59:50.000Z 2597.4 2026-01-03T12:59:51.000Z 2597.6 2026-01-03T12:59:52.000Z 2597.6 2026-01-03T12:59:53.000Z 2597.1 2026-01-03T12:59:54.000Z 2598.1 2026-01-03T12:59:55.000Z 2598.2 2026-01-03T12:59:56.000Z 2598.1 2026-01-03T12:59:57.000Z 2598.7 2026-01-03T12:59:58.000Z 2598.5 2026-01-03T12:59:59.000Z 2598.5 2026-01-03T13:00:00.000Z 2598.3 2026-01-03T13:00:01.000Z 2598.6 2026-01-03T13:00:02.000Z 2599.2 2026-01-03T13:00:03.000Z 2599.3 2026-01-03T13:00:04.000Z 2599.5 2026-01-03T13:00:05.000Z 2600 2026-01-03T13:00:06.000Z 2600.3 2026-01-03T13:00:07.000Z 2600.3 2026-01-03T13:00:08.000Z 2600.4 2026-01-03T13:00:09.000Z 2600.2 2026-01-03T13:00:10.000Z 2600.3 2026-01-03T13:00:11.000Z 2600.3 2026-01-03T13:00:12.000Z 2600.2 2026-01-03T13:00:13.000Z 2600.3 2026-01-03T13:00:14.000Z 2600.7 2026-01-03T13:00:15.000Z 2600.2 2026-01-03T13:00:16.000Z 2600.5 2026-01-03T13:00:17.000Z 2600.7 2026-01-03T13:00:18.000Z 2600.7 2026-01-03T13:00:19.000Z 2600.7 2026-01-03T13:00:20.000Z 2600.6 2026-01-03T13:00:21.000Z 2600.6 2026-01-03T13:00:22.000Z 2600.6 2026-01-03T13:00:23.000Z 2600.5 2026-01-03T13:00:24.000Z 2600.4 2026-01-03T13:00:25.000Z 2600.4 2026-01-03T13:00:26.000Z 2600.4 2026-01-03T13:00:27.000Z 2600.4 2026-01-03T13:00:28.000Z 2600.4 2026-01-03T13:00:29.000Z 2600.5 2026-01-03T13:00:30.000Z 2601.4 2026-01-03T13:00:31.000Z 2601.5 2026-01-03T13:00:32.000Z 2601.5 2026-01-03T13:00:33.000Z 2601.5 2026-01-03T13:00:34.000Z 2601.5 2026-01-03T13:00:35.000Z 2601.5 2026-01-03T13:00:36.000Z 2601.5 2026-01-03T13:00:37.000Z 2601.6 2026-01-03T13:00:38.000Z 2601.6 2026-01-03T13:00:39.000Z 2601.5 2026-01-03T13:00:40.000Z 2601.5 2026-01-03T13:00:41.000Z 2601.5 2026-01-03T13:00:42.000Z 2601.4 2026-01-03T13:00:43.000Z 2601.5 2026-01-03T13:00:44.000Z 2601.5 2026-01-03T13:00:45.000Z 2601.5 2026-01-03T13:00:46.000Z 2601.5 2026-01-03T13:00:47.000Z 2601.5 2026-01-03T13:00:48.000Z 2601.5 2026-01-03T13:00:49.000Z 2601.5 2026-01-03T13:00:50.000Z 2601.4 2026-01-03T13:00:51.000Z 2601.4 2026-01-03T13:00:52.000Z 2601.4 2026-01-03T13:00:53.000Z 2601.4 2026-01-03T13:00:54.000Z 2601.4 2026-01-03T13:00:55.000Z 2601.4 2026-01-03T13:00:56.000Z 2601.4 2026-01-03T13:00:57.000Z 2601.4 2026-01-03T13:00:58.000Z 2601.3 2026-01-03T13:00:59.000Z 2601.3 2026-01-03T13:01:00.000Z 2601.3 2026-01-03T13:01:01.000Z 2601.3 2026-01-03T13:01:02.000Z 2601.3 2026-01-03T13:01:03.000Z 2601.3 2026-01-03T13:01:04.000Z 2601.4 2026-01-03T13:01:05.000Z 2601.3 2026-01-03T13:01:06.000Z 2601.3 2026-01-03T13:01:07.000Z 2601.3 2026-01-03T13:01:08.000Z 2601.2 2026-01-03T13:01:09.000Z 2601.2 2026-01-03T13:01:10.000Z 2601.2 2026-01-03T13:01:11.000Z 2601.2 2026-01-03T13:01:12.000Z 2601.2 2026-01-03T13:01:13.000Z 2601.2 2026-01-03T13:01:14.000Z 2601.2 2026-01-03T13:01:15.000Z 2601.2 2026-01-03T13:01:16.000Z 2601.2 2026-01-03T13:01:17.000Z 2601.2 2026-01-03T13:01:18.000Z 2601.2 2026-01-03T13:01:19.000Z 2601.2 2026-01-03T13:01:20.000Z 2601.2 2026-01-03T13:01:21.000Z 2601.2 2026-01-03T13:01:22.000Z 2601.2 2026-01-03T13:01:23.000Z 2601.2 2026-01-03T13:01:24.000Z 2601.2 2026-01-03T13:01:25.000Z 2601.2 2026-01-03T13:01:26.000Z 2601.2 2026-01-03T13:01:27.000Z 2601.2 2026-01-03T13:01:28.000Z 2601.2 2026-01-03T13:01:29.000Z 2601.1 2026-01-03T13:01:30.000Z 2601 2026-01-03T13:01:31.000Z 2600.9 2026-01-03T13:01:32.000Z 2600.9 2026-01-03T13:01:33.000Z 2600.7 2026-01-03T13:01:34.000Z 2600.8 2026-01-03T13:01:35.000Z 2600.7 2026-01-03T13:01:36.000Z 2600.7 2026-01-03T13:01:37.000Z 2600.7 2026-01-03T13:01:38.000Z 2600.6 2026-01-03T13:01:39.000Z 2600.6 2026-01-03T13:01:40.000Z 2600.6 2026-01-03T13:01:41.000Z 2600.6 2026-01-03T13:01:42.000Z 2600.6 2026-01-03T13:01:43.000Z 2600.5 2026-01-03T13:01:44.000Z 2600.5 2026-01-03T13:01:45.000Z 2600.4 2026-01-03T13:01:46.000Z 2600.4 2026-01-03T13:01:47.000Z 2600.4 2026-01-03T13:01:48.000Z 2600.4 2026-01-03T13:01:49.000Z 2600.5 2026-01-03T13:01:50.000Z 2600.3 2026-01-03T13:01:51.000Z 2600.3 2026-01-03T13:01:52.000Z 2600.2 2026-01-03T13:01:53.000Z 2600.2 2026-01-03T13:01:54.000Z 2600.3 2026-01-03T13:01:55.000Z 2600.3 2026-01-03T13:01:56.000Z 2600.3 2026-01-03T13:01:57.000Z 2600.2 2026-01-03T13:01:58.000Z 2600.3 2026-01-03T13:01:59.000Z 2600.4 2026-01-03T13:02:00.000Z 2600.4 2026-01-03T13:02:01.000Z 2600.4 2026-01-03T13:02:02.000Z 2600.5 2026-01-03T13:02:03.000Z 2600.5 2026-01-03T13:02:04.000Z 2600.6 2026-01-03T13:02:05.000Z 2600.5 2026-01-03T13:02:06.000Z 2600.5 2026-01-03T13:02:07.000Z 2600.4 2026-01-03T13:02:08.000Z 2600.4 2026-01-03T13:02:09.000Z 2600.2 2026-01-03T13:02:10.000Z 2600.2 2026-01-03T13:02:11.000Z 2600.1 2026-01-03T13:02:12.000Z 2600.1 2026-01-03T13:02:13.000Z 2600 2026-01-03T13:02:14.000Z 2600 2026-01-03T13:02:15.000Z 2600 2026-01-03T13:02:16.000Z 2600 2026-01-03T13:02:17.000Z 2600 2026-01-03T13:02:18.000Z 2599.9 2026-01-03T13:02:19.000Z 2599.9 2026-01-03T13:02:20.000Z 2600 2026-01-03T13:02:21.000Z 2599.9 2026-01-03T13:02:22.000Z 2599.9 2026-01-03T13:02:23.000Z 2599.9 2026-01-03T13:02:24.000Z 2599.9 2026-01-03T13:02:25.000Z 2599.9 2026-01-03T13:02:26.000Z 2599.9 2026-01-03T13:02:27.000Z 2599.9 2026-01-03T13:02:28.000Z 2599.8 2026-01-03T13:02:29.000Z 2599.8 2026-01-03T13:02:30.000Z 2599.8 2026-01-03T13:02:31.000Z 2599.8 2026-01-03T13:02:32.000Z 2599.8 2026-01-03T13:02:33.000Z 2599.7 2026-01-03T13:02:34.000Z 2599.7 2026-01-03T13:02:35.000Z 2599.7 2026-01-03T13:02:36.000Z 2599.7 2026-01-03T13:02:37.000Z 2599 2026-01-03T13:02:38.000Z 2599 2026-01-03T13:02:39.000Z 2599 2026-01-03T13:02:40.000Z 2598.7 2026-01-03T13:02:41.000Z 2598.7 2026-01-03T13:02:42.000Z 2598.7 2026-01-03T13:02:43.000Z 2598.6 2026-01-03T13:02:44.000Z 2598.6 2026-01-03T13:02:45.000Z 2598.5 2026-01-03T13:02:46.000Z 2598.5 2026-01-03T13:02:47.000Z 2598.6 2026-01-03T13:02:48.000Z 2598.5 2026-01-03T13:02:49.000Z 2598.5 2026-01-03T13:02:50.000Z 2598.5 2026-01-03T13:02:51.000Z 2598.5 2026-01-03T13:02:52.000Z 2598.5 2026-01-03T13:02:53.000Z 2598.5 2026-01-03T13:02:54.000Z 2598.4 2026-01-03T13:02:55.000Z 2598.5 2026-01-03T13:02:56.000Z 2598.6 2026-01-03T13:02:57.000Z 2598.6 2026-01-03T13:02:58.000Z 2598.6 2026-01-03T13:02:59.000Z 2598.6 2026-01-03T13:03:00.000Z 2598.6 2026-01-03T13:03:01.000Z 2598.6 2026-01-03T13:03:02.000Z 2598.6 2026-01-03T13:03:03.000Z 2598.5 2026-01-03T13:03:04.000Z 2598.5 2026-01-03T13:03:05.000Z 2598.6 2026-01-03T13:03:06.000Z 2598.5 2026-01-03T13:03:07.000Z 2598.4 2026-01-03T13:03:08.000Z 2598.4 2026-01-03T13:03:09.000Z 2598.5 2026-01-03T13:03:10.000Z 2598.4 2026-01-03T13:03:11.000Z 2598.4 2026-01-03T13:03:12.000Z 2598.4 2026-01-03T13:03:13.000Z 2598.4 2026-01-03T13:03:14.000Z 2598.3 2026-01-03T13:03:15.000Z 2598.3 2026-01-03T13:03:16.000Z 2598.3 2026-01-03T13:03:17.000Z 2598.3 2026-01-03T13:03:18.000Z 2598.3 2026-01-03T13:03:19.000Z 2598.3 2026-01-03T13:03:20.000Z 2598.3 2026-01-03T13:03:21.000Z 2598.3 2026-01-03T13:03:22.000Z 2598.3 2026-01-03T13:03:23.000Z 2598.2 2026-01-03T13:03:24.000Z 2598.2 2026-01-03T13:03:25.000Z 2598.2 2026-01-03T13:03:26.000Z 2598.2 2026-01-03T13:03:27.000Z 2597.9 2026-01-03T13:03:28.000Z 2597.8 2026-01-03T13:03:29.000Z 2598.6 2026-01-03T13:03:30.000Z 2598.7 2026-01-03T13:03:31.000Z 2598.7 2026-01-03T13:03:32.000Z 2598.8 2026-01-03T13:03:33.000Z 2598.9 2026-01-03T13:03:34.000Z 2598.9 2026-01-03T13:03:35.000Z 2598.9 2026-01-03T13:03:36.000Z 2599 2026-01-03T13:03:37.000Z 2599 2026-01-03T13:03:38.000Z 2599 2026-01-03T13:03:39.000Z 2599 2026-01-03T13:03:40.000Z 2599 2026-01-03T13:03:41.000Z 2599 2026-01-03T13:03:42.000Z 2599 2026-01-03T13:03:43.000Z 2599 2026-01-03T13:03:44.000Z 2599 2026-01-03T13:03:45.000Z 2599 2026-01-03T13:03:46.000Z 2599 2026-01-03T13:03:47.000Z 2599 2026-01-03T13:03:48.000Z 2599 2026-01-03T13:03:49.000Z 2599 2026-01-03T13:03:50.000Z 2599 2026-01-03T13:03:51.000Z 2599 2026-01-03T13:03:52.000Z 2599 2026-01-03T13:03:53.000Z 2598.7 2026-01-03T13:03:54.000Z 2598.8 2026-01-03T13:03:55.000Z 2598.8 2026-01-03T13:03:56.000Z 2598.9 2026-01-03T13:03:57.000Z 2599.5 2026-01-03T13:03:58.000Z 2599.4 2026-01-03T13:03:59.000Z 2599.5 2026-01-03T13:04:00.000Z 2599.5 2026-01-03T13:04:01.000Z 2599.5 2026-01-03T13:04:02.000Z 2599.5 2026-01-03T13:04:03.000Z 2599.1 2026-01-03T13:04:04.000Z 2599 2026-01-03T13:04:05.000Z 2599.2 2026-01-03T13:04:06.000Z 2599.1 2026-01-03T13:04:07.000Z 2599.3 2026-01-03T13:04:08.000Z 2599.3 2026-01-03T13:04:09.000Z 2599.9 2026-01-03T13:04:10.000Z 2599.7 2026-01-03T13:04:11.000Z 2599.8 2026-01-03T13:04:12.000Z 2599.5 2026-01-03T13:04:13.000Z 2599.7 2026-01-03T13:04:14.000Z 2599.5 2026-01-03T13:04:15.000Z 2600 2026-01-03T13:04:16.000Z 2600 2026-01-03T13:04:17.000Z 2600.1 2026-01-03T13:04:18.000Z 2600.3 2026-01-03T13:04:19.000Z 2600.5 2026-01-03T13:04:20.000Z 2600.8 2026-01-03T13:04:21.000Z 2600.8 2026-01-03T13:04:22.000Z 2600.6 2026-01-03T13:04:23.000Z 2600.6 2026-01-03T13:04:24.000Z 2600.4 2026-01-03T13:04:25.000Z 2600.1 2026-01-03T13:04:26.000Z 2599.8 2026-01-03T13:04:27.000Z 2599.8 2026-01-03T13:04:28.000Z 2600 2026-01-03T13:04:29.000Z 2600.1 2026-01-03T13:04:30.000Z 2600.3 2026-01-03T13:04:31.000Z 2600.6 2026-01-03T13:04:32.000Z 2600.6 2026-01-03T13:04:33.000Z 2600.6 2026-01-03T13:04:34.000Z 2600.4 2026-01-03T13:04:35.000Z 2600 2026-01-03T13:04:36.000Z 2600 2026-01-03T13:04:37.000Z 2599.7 2026-01-03T13:04:38.000Z 2599.6 2026-01-03T13:04:39.000Z 2599.9 2026-01-03T13:04:40.000Z 2599.9 2026-01-03T13:04:41.000Z 2599.9 2026-01-03T13:04:42.000Z 2600 2026-01-03T13:04:43.000Z 2600.3 2026-01-03T13:04:44.000Z 2600.1 2026-01-03T13:04:45.000Z 2600.2 2026-01-03T13:04:46.000Z 2600.2 2026-01-03T13:04:47.000Z 2600.2 2026-01-03T13:04:48.000Z 2600 2026-01-03T13:04:49.000Z 2599.9 2026-01-03T13:04:50.000Z 2600.1 2026-01-03T13:04:51.000Z 2600.3 2026-01-03T13:04:52.000Z 2600.4 2026-01-03T13:04:53.000Z 2600.6 2026-01-03T13:04:54.000Z 2600.6 2026-01-03T13:04:55.000Z 2600.6 2026-01-03T13:04:56.000Z 2601.1 2026-01-03T13:04:57.000Z 2601.3 2026-01-03T13:04:58.000Z 2601.4 2026-01-03T13:04:59.000Z 2601 2026-01-03T13:05:00.000Z 2601.1 2026-01-03T13:05:01.000Z 2601 2026-01-03T13:05:02.000Z 2601.7 2026-01-03T13:05:03.000Z 2601.9 2026-01-03T13:05:04.000Z 2602.3 2026-01-03T13:05:05.000Z 2602.6 2026-01-03T13:05:06.000Z 2602.7 2026-01-03T13:05:07.000Z 2603.1 2026-01-03T13:05:08.000Z 2603.2 2026-01-03T13:05:09.000Z 2603.3 2026-01-03T13:05:10.000Z 2603 2026-01-03T13:05:11.000Z 2603.1 2026-01-03T13:05:12.000Z 2603.4 2026-01-03T13:05:13.000Z 2603.1 2026-01-03T13:05:14.000Z 2603.5 2026-01-03T13:05:15.000Z 2603.6 2026-01-03T13:05:16.000Z 2603.6 2026-01-03T13:05:17.000Z 2603.2 2026-01-03T13:05:18.000Z 2603.3 2026-01-03T13:05:19.000Z 2603.6 2026-01-03T13:05:20.000Z 2603.3 2026-01-03T13:05:21.000Z 2603.5 2026-01-03T13:05:22.000Z 2603.4 2026-01-03T13:05:23.000Z 2603.6 2026-01-03T13:05:24.000Z 2603.8 2026-01-03T13:05:25.000Z 2603.7 2026-01-03T13:05:26.000Z 2603.6 2026-01-03T13:05:27.000Z 2603.7 2026-01-03T13:05:28.000Z 2603.5 2026-01-03T13:05:29.000Z 2603.8 2026-01-03T13:05:30.000Z 2603.8 2026-01-03T13:05:31.000Z 2603.8 2026-01-03T13:05:32.000Z 2603.8 2026-01-03T13:05:33.000Z 2604 2026-01-03T13:05:34.000Z 2604.3 2026-01-03T13:05:35.000Z 2604.4 2026-01-03T13:05:36.000Z 2604.8 2026-01-03T13:05:37.000Z 2604.8 2026-01-03T13:05:38.000Z 2604.7 2026-01-03T13:05:39.000Z 2604.9 2026-01-03T13:05:40.000Z 2605.4 2026-01-03T13:05:41.000Z 2605.5 2026-01-03T13:05:42.000Z 2606 2026-01-03T13:05:43.000Z 2606 2026-01-03T13:05:44.000Z 2606.1 2026-01-03T13:05:45.000Z 2606.4 2026-01-03T13:05:46.000Z 2606.5 2026-01-03T13:05:47.000Z 2606.4 2026-01-03T13:05:48.000Z 2606.6 2026-01-03T13:05:49.000Z 2606.7 2026-01-03T13:05:50.000Z 2606.7 2026-01-03T13:05:51.000Z 2606.6 2026-01-03T13:05:52.000Z 2606.8 2026-01-03T13:05:53.000Z 2606.4 2026-01-03T13:05:54.000Z 2605.9 2026-01-03T13:05:55.000Z 2606 2026-01-03T13:05:56.000Z 2606.1 2026-01-03T13:05:57.000Z 2606.1 2026-01-03T13:05:58.000Z 2606.4 2026-01-03T13:05:59.000Z 2606.8 2026-01-03T13:06:00.000Z 2606.8 2026-01-03T13:06:01.000Z 2606.8 2026-01-03T13:06:02.000Z 2607 2026-01-03T13:06:03.000Z 2607.4 2026-01-03T13:06:04.000Z 2607.5 2026-01-03T13:06:05.000Z 2607.7 2026-01-03T13:06:06.000Z 2607.7 2026-01-03T13:06:07.000Z 2607.7 2026-01-03T13:06:08.000Z 2607.7 2026-01-03T13:06:09.000Z 2607.8 2026-01-03T13:06:10.000Z 2608.2 2026-01-03T13:06:11.000Z 2608.3 2026-01-03T13:06:12.000Z 2608.5 2026-01-03T13:06:13.000Z 2608.7 2026-01-03T13:06:14.000Z 2609 2026-01-03T13:06:15.000Z 2609.1 2026-01-03T13:06:16.000Z 2608.6 2026-01-03T13:06:17.000Z 2608.7 2026-01-03T13:06:18.000Z 2608.7 2026-01-03T13:06:19.000Z 2608.6 2026-01-03T13:06:20.000Z 2608.7 2026-01-03T13:06:21.000Z 2608.8 2026-01-03T13:06:22.000Z 2608.9 2026-01-03T13:06:23.000Z 2608.9 2026-01-03T13:06:24.000Z 2608.9 2026-01-03T13:06:25.000Z 2608.8 2026-01-03T13:06:26.000Z 2608.8 2026-01-03T13:06:27.000Z 2608.6 2026-01-03T13:06:28.000Z 2608.8 2026-01-03T13:06:29.000Z 2609.2 2026-01-03T13:06:30.000Z 2609.5 2026-01-03T13:06:31.000Z 2609.9 2026-01-03T13:06:32.000Z 2609.5 2026-01-03T13:06:33.000Z 2610.1 2026-01-03T13:06:34.000Z 2610.5 2026-01-03T13:06:35.000Z 2611 2026-01-03T13:06:36.000Z 2611.4 2026-01-03T13:06:37.000Z 2611.3 2026-01-03T13:06:38.000Z 2611.4 2026-01-03T13:06:39.000Z 2612.1 2026-01-03T13:06:40.000Z 2612.3 2026-01-03T13:06:41.000Z 2612.4 2026-01-03T13:06:42.000Z 2612.5 2026-01-03T13:06:43.000Z 2612.4 2026-01-03T13:06:44.000Z 2612.8 2026-01-03T13:06:45.000Z 2612.6 2026-01-03T13:06:46.000Z 2612.2 2026-01-03T13:06:47.000Z 2612.1 2026-01-03T13:06:48.000Z 2612.4 2026-01-03T13:06:49.000Z 2612.6 2026-01-03T13:06:50.000Z 2612.5 2026-01-03T13:06:51.000Z 2612.7 2026-01-03T13:06:52.000Z 2613.3 2026-01-03T13:06:53.000Z 2613.5 2026-01-03T13:06:54.000Z 2613.7 2026-01-03T13:06:55.000Z 2613.7 2026-01-03T13:06:56.000Z 2613.7 2026-01-03T13:06:57.000Z 2613.7 2026-01-03T13:06:58.000Z 2613.7 2026-01-03T13:06:59.000Z 2613.6 2026-01-03T13:07:00.000Z 2613.6 2026-01-03T13:07:01.000Z 2613.5 2026-01-03T13:07:02.000Z 2613.5 2026-01-03T13:07:03.000Z 2613.6 2026-01-03T13:07:04.000Z 2613.1 2026-01-03T13:07:05.000Z 2614.4 2026-01-03T13:07:06.000Z 2614.3 2026-01-03T13:07:07.000Z 2614.5 2026-01-03T13:07:08.000Z 2614.8 2026-01-03T13:07:09.000Z 2614.9 2026-01-03T13:07:10.000Z 2614.9 2026-01-03T13:07:11.000Z 2615.2 2026-01-03T13:07:12.000Z 2615.4 2026-01-03T13:07:13.000Z 2615.6 2026-01-03T13:07:14.000Z 2615.6 2026-01-03T13:07:15.000Z 2615.8 2026-01-03T13:07:16.000Z 2616 2026-01-03T13:07:17.000Z 2616.4 2026-01-03T13:07:18.000Z 2617.2 2026-01-03T13:07:19.000Z 2617.4 2026-01-03T13:07:20.000Z 2617.6 2026-01-03T13:07:21.000Z 2617.8 2026-01-03T13:07:22.000Z 2618 2026-01-03T13:07:23.000Z 2618.2 2026-01-03T13:07:24.000Z 2618.2 2026-01-03T13:07:25.000Z 2618.4 2026-01-03T13:07:26.000Z 2618.6 2026-01-03T13:07:27.000Z 2618.8 2026-01-03T13:07:28.000Z 2619.1 2026-01-03T13:07:29.000Z 2619.6 2026-01-03T13:07:30.000Z 2619.7 2026-01-03T13:07:31.000Z 2620 2026-01-03T13:07:32.000Z 2620.4 2026-01-03T13:07:33.000Z 2620.3 2026-01-03T13:07:34.000Z 2620.6 2026-01-03T13:07:35.000Z 2620.6 2026-01-03T13:07:36.000Z 2620.8 2026-01-03T13:07:37.000Z 2621.2 2026-01-03T13:07:38.000Z 2621.4 2026-01-03T13:07:39.000Z 2621.8 2026-01-03T13:07:40.000Z 2621.7 2026-01-03T13:07:41.000Z 2621.9 2026-01-03T13:07:42.000Z 2622.1 2026-01-03T13:07:43.000Z 2622 2026-01-03T13:07:44.000Z 2624 2026-01-03T13:07:45.000Z 2624.2 2026-01-03T13:07:46.000Z 2624.2 2026-01-03T13:07:47.000Z 2624.6 2026-01-03T13:07:48.000Z 2624.7 2026-01-03T13:07:49.000Z 2625 2026-01-03T13:07:50.000Z 2625.7 2026-01-03T13:07:51.000Z 2625.7 2026-01-03T13:07:52.000Z 2626.1 2026-01-03T13:07:53.000Z 2626.3 2026-01-03T13:07:54.000Z 2626.4 2026-01-03T13:07:55.000Z 2626.7 2026-01-03T13:07:56.000Z 2627.4 2026-01-03T13:07:57.000Z 2627.7 2026-01-03T13:07:58.000Z 2627.6 2026-01-03T13:07:59.000Z 2627.5 2026-01-03T13:08:00.000Z 2627.2 2026-01-03T13:08:01.000Z 2628.5 2026-01-03T13:08:02.000Z 2628.6 2026-01-03T13:08:03.000Z 2628.4 2026-01-03T13:08:04.000Z 2628.5 2026-01-03T13:08:05.000Z 2628.4 2026-01-03T13:08:06.000Z 2628.7 2026-01-03T13:08:07.000Z 2628.6 2026-01-03T13:08:08.000Z 2628.7 2026-01-03T13:08:09.000Z 2628.9 2026-01-03T13:08:10.000Z 2629 2026-01-03T13:08:11.000Z 2628.4 2026-01-03T13:08:12.000Z 2629.4 2026-01-03T13:08:13.000Z 2629.6 2026-01-03T13:08:14.000Z 2629.6 2026-01-03T13:08:15.000Z 2628.9 2026-01-03T13:08:16.000Z 2629 2026-01-03T13:08:17.000Z 2630.4 2026-01-03T13:08:18.000Z 2630.7 2026-01-03T13:08:19.000Z 2630.7 2026-01-03T13:08:20.000Z 2630.5 2026-01-03T13:08:21.000Z 2630.8 2026-01-03T13:08:22.000Z 2630.8 2026-01-03T13:08:23.000Z 2630.4 2026-01-03T13:08:24.000Z 2631.4 2026-01-03T13:08:25.000Z 2631 2026-01-03T13:08:26.000Z 2630.6 2026-01-03T13:08:27.000Z 2630.3 2026-01-03T13:08:28.000Z 2630.3 2026-01-03T13:08:29.000Z 2631.3 2026-01-03T13:08:30.000Z 2631.6 2026-01-03T13:08:31.000Z 2631.3 2026-01-03T13:08:32.000Z 2630.6 2026-01-03T13:08:33.000Z 2630.9 2026-01-03T13:08:34.000Z 2631 2026-01-03T13:08:35.000Z 2631.4 2026-01-03T13:08:36.000Z 2631.9 2026-01-03T13:08:37.000Z 2631.1 2026-01-03T13:08:38.000Z 2631.3 2026-01-03T13:08:39.000Z 2631.4 2026-01-03T13:08:40.000Z 2632.3 2026-01-03T13:08:41.000Z 2632.8 2026-01-03T13:08:42.000Z 2632.9 2026-01-03T13:08:43.000Z 2633.2 2026-01-03T13:08:44.000Z 2633.3 2026-01-03T13:08:45.000Z 2633.5 2026-01-03T13:08:46.000Z 2633.5 2026-01-03T13:08:47.000Z 2633.5 2026-01-03T13:08:48.000Z 2633.8 2026-01-03T13:08:49.000Z 2633.6 2026-01-03T13:08:50.000Z 2633.3 2026-01-03T13:08:51.000Z 2633.5 2026-01-03T13:08:52.000Z 2633.7 2026-01-03T13:08:53.000Z 2633.6 2026-01-03T13:08:54.000Z 2633.8 2026-01-03T13:08:55.000Z 2633.6 2026-01-03T13:08:56.000Z 2634.1 2026-01-03T13:08:57.000Z 2634.3 2026-01-03T13:08:58.000Z 2634.4 2026-01-03T13:08:59.000Z 2634.8 2026-01-03T13:09:00.000Z 2634.7 2026-01-03T13:09:01.000Z 2634.7 2026-01-03T13:09:02.000Z 2634.8 2026-01-03T13:09:03.000Z 2635.1 2026-01-03T13:09:04.000Z 2635.4 2026-01-03T13:09:05.000Z 2635.7 2026-01-03T13:09:06.000Z 2636 2026-01-03T13:09:07.000Z 2636.1 2026-01-03T13:09:08.000Z 2636.1 2026-01-03T13:09:09.000Z 2635.9 2026-01-03T13:09:10.000Z 2636.5 2026-01-03T13:09:11.000Z 2636.5 2026-01-03T13:09:12.000Z 2636.6 2026-01-03T13:09:13.000Z 2637 2026-01-03T13:09:14.000Z 2637.1 2026-01-03T13:09:15.000Z 2637.3 2026-01-03T13:09:16.000Z 2637.4 2026-01-03T13:09:17.000Z 2637.7 2026-01-03T13:09:18.000Z 2637.8 2026-01-03T13:09:19.000Z 2638 2026-01-03T13:09:20.000Z 2638.1 2026-01-03T13:09:21.000Z 2638.2 2026-01-03T13:09:22.000Z 2638.7 2026-01-03T13:09:23.000Z 2639.2 2026-01-03T13:09:24.000Z 2639.3 2026-01-03T13:09:25.000Z 2638.8 2026-01-03T13:09:26.000Z 2639.1 2026-01-03T13:09:27.000Z 2639.1 2026-01-03T13:09:28.000Z 2639.5 2026-01-03T13:09:29.000Z 2639.5 2026-01-03T13:09:30.000Z 2639.8 2026-01-03T13:09:31.000Z 2639.9 2026-01-03T13:09:32.000Z 2640.3 2026-01-03T13:09:33.000Z 2640.6 2026-01-03T13:09:34.000Z 2640.4 2026-01-03T13:09:35.000Z 2640.3 2026-01-03T13:09:36.000Z 2640.6 2026-01-03T13:09:37.000Z 2640.5 2026-01-03T13:09:38.000Z 2641.4 2026-01-03T13:09:39.000Z 2641.4 2026-01-03T13:09:40.000Z 2641.2 2026-01-03T13:09:41.000Z 2641.5 2026-01-03T13:09:42.000Z 2641.7 2026-01-03T13:09:43.000Z 2642.5 2026-01-03T13:09:44.000Z 2642.4 2026-01-03T13:09:45.000Z 2641.9 2026-01-03T13:09:46.000Z 2642.1 2026-01-03T13:09:47.000Z 2642.1 2026-01-03T13:09:48.000Z 2642.8 2026-01-03T13:09:49.000Z 2642.4 2026-01-03T13:09:50.000Z 2643.5 2026-01-03T13:09:51.000Z 2643.5 2026-01-03T13:09:52.000Z 2643.8 2026-01-03T13:09:53.000Z 2644.1 2026-01-03T13:09:54.000Z 2644.7 2026-01-03T13:09:55.000Z 2644.9 2026-01-03T13:09:56.000Z 2645.3 2026-01-03T13:09:57.000Z 2646.5 2026-01-03T13:09:58.000Z 2646.9 2026-01-03T13:09:59.000Z 2647.4 2026-01-03T13:10:00.000Z 2647.3 2026-01-03T13:10:01.000Z 2647.4 2026-01-03T13:10:02.000Z 2647.7 2026-01-03T13:10:03.000Z 2647.5 2026-01-03T13:10:04.000Z 2647.8 2026-01-03T13:10:05.000Z 2648.1 2026-01-03T13:10:06.000Z 2648.4 2026-01-03T13:10:07.000Z 2648.5 2026-01-03T13:10:08.000Z 2648.5 2026-01-03T13:10:09.000Z 2648.6 2026-01-03T13:10:10.000Z 2648.9 2026-01-03T13:10:11.000Z 2649.4 2026-01-03T13:10:12.000Z 2649.8 2026-01-03T13:10:13.000Z 2650.2 2026-01-03T13:10:14.000Z 2650.1 2026-01-03T13:10:15.000Z 2650.2 2026-01-03T13:10:16.000Z 2650.4 2026-01-03T13:10:17.000Z 2650.6 2026-01-03T13:10:18.000Z 2651.1 2026-01-03T13:10:19.000Z 2651.2 2026-01-03T13:10:20.000Z 2651.6 2026-01-03T13:10:21.000Z 2651.8 2026-01-03T13:10:22.000Z 2652.1 2026-01-03T13:10:23.000Z 2652.2 2026-01-03T13:10:24.000Z 2652.5 2026-01-03T13:10:25.000Z 2652.7 2026-01-03T13:10:26.000Z 2653 2026-01-03T13:10:27.000Z 2653.2 2026-01-03T13:10:28.000Z 2653.3 2026-01-03T13:10:29.000Z 2654.6 2026-01-03T13:10:30.000Z 2654.9 2026-01-03T13:10:31.000Z 2655 2026-01-03T13:10:32.000Z 2654.9 2026-01-03T13:10:33.000Z 2654.9 2026-01-03T13:10:34.000Z 2654.9 2026-01-03T13:10:35.000Z 2654.8 2026-01-03T13:10:36.000Z 2654.9 2026-01-03T13:10:37.000Z 2655 2026-01-03T13:10:38.000Z 2655.1 2026-01-03T13:10:39.000Z 2655.1 2026-01-03T13:10:40.000Z 2656.2 2026-01-03T13:10:41.000Z 2656.1 2026-01-03T13:10:42.000Z 2655.8 2026-01-03T13:10:43.000Z 2655.4 2026-01-03T13:10:44.000Z 2655.9 2026-01-03T13:10:45.000Z 2656 2026-01-03T13:10:46.000Z 2656 2026-01-03T13:10:47.000Z 2656.2 2026-01-03T13:10:48.000Z 2656.7 2026-01-03T13:10:49.000Z 2656.3 2026-01-03T13:10:50.000Z 2656.2 2026-01-03T13:10:51.000Z 2656.1 2026-01-03T13:10:52.000Z 2655.6 2026-01-03T13:10:53.000Z 2656.2 2026-01-03T13:10:54.000Z 2657 2026-01-03T13:10:55.000Z 2657.6 2026-01-03T13:10:56.000Z 2657.5 2026-01-03T13:10:57.000Z 2657.1 2026-01-03T13:10:58.000Z 2657.2 2026-01-03T13:10:59.000Z 2657.7 2026-01-03T13:11:00.000Z 2657.8 2026-01-03T13:11:01.000Z 2658.3 2026-01-03T13:11:02.000Z 2658.4 2026-01-03T13:11:03.000Z 2658.5 2026-01-03T13:11:04.000Z 2658.6 2026-01-03T13:11:05.000Z 2658.8 2026-01-03T13:11:06.000Z 2659 2026-01-03T13:11:07.000Z 2659 2026-01-03T13:11:08.000Z 2659.3 2026-01-03T13:11:09.000Z 2659.4 2026-01-03T13:11:10.000Z 2659.2 2026-01-03T13:11:11.000Z 2660.2 2026-01-03T13:11:12.000Z 2660.1 2026-01-03T13:11:13.000Z 2660.4 2026-01-03T13:11:14.000Z 2660.6 2026-01-03T13:11:15.000Z 2660.9 2026-01-03T13:11:16.000Z 2661.5 2026-01-03T13:11:17.000Z 2661.3 2026-01-03T13:11:18.000Z 2661.2 2026-01-03T13:11:19.000Z 2661.4 2026-01-03T13:11:20.000Z 2661.3 2026-01-03T13:11:21.000Z 2661.4 2026-01-03T13:11:22.000Z 2661.4 2026-01-03T13:11:23.000Z 2661.6 2026-01-03T13:11:24.000Z 2661.8 2026-01-03T13:11:25.000Z 2662 2026-01-03T13:11:26.000Z 2663.1 2026-01-03T13:11:27.000Z 2663.6 2026-01-03T13:11:28.000Z 2664.3 2026-01-03T13:11:29.000Z 2664.6 2026-01-03T13:11:30.000Z 2664.9 2026-01-03T13:11:31.000Z 2664.9 2026-01-03T13:11:32.000Z 2665.6 2026-01-03T13:11:33.000Z 2665.4 2026-01-03T13:11:34.000Z 2665.7 2026-01-03T13:11:35.000Z 2665.7 2026-01-03T13:11:36.000Z 2665.8 2026-01-03T13:11:37.000Z 2665.3 2026-01-03T13:11:38.000Z 2665.2 2026-01-03T13:11:39.000Z 2665.5 2026-01-03T13:11:40.000Z 2665.4 2026-01-03T13:11:41.000Z 2665.8 2026-01-03T13:11:42.000Z 2666.1 2026-01-03T13:11:43.000Z 2666.5 2026-01-03T13:11:44.000Z 2666.6 2026-01-03T13:11:45.000Z 2666.7 2026-01-03T13:11:46.000Z 2667 2026-01-03T13:11:47.000Z 2667.1 2026-01-03T13:11:48.000Z 2667.2 2026-01-03T13:11:49.000Z 2667.2 2026-01-03T13:11:50.000Z 2667.6 2026-01-03T13:11:51.000Z 2668 2026-01-03T13:11:52.000Z 2668.2 2026-01-03T13:11:53.000Z 2669 2026-01-03T13:11:54.000Z 2669.2 2026-01-03T13:11:55.000Z 2669.1 2026-01-03T13:11:56.000Z 2669.2 2026-01-03T13:11:57.000Z 2669.2 2026-01-03T13:11:58.000Z 2669.8 2026-01-03T13:11:59.000Z 2670.1 2026-01-03T13:12:00.000Z 2670.7 2026-01-03T13:12:01.000Z 2670.7 2026-01-03T13:12:02.000Z 2670.8 2026-01-03T13:12:03.000Z 2670.7 2026-01-03T13:12:04.000Z 2670.7 2026-01-03T13:12:05.000Z 2670.3 2026-01-03T13:12:06.000Z 2670.1 2026-01-03T13:12:07.000Z 2671 2026-01-03T13:12:08.000Z 2670.4 2026-01-03T13:12:09.000Z 2670.4 2026-01-03T13:12:10.000Z 2670.7 2026-01-03T13:12:11.000Z 2671.6 2026-01-03T13:12:12.000Z 2671.5 2026-01-03T13:12:13.000Z 2672.1 2026-01-03T13:12:14.000Z 2672.4 2026-01-03T13:12:15.000Z 2672.2 2026-01-03T13:12:16.000Z 2672.5 2026-01-03T13:12:17.000Z 2672.5 2026-01-03T13:12:18.000Z 2672.7 2026-01-03T13:12:19.000Z 2672.7 2026-01-03T13:12:20.000Z 2673.3 2026-01-03T13:12:21.000Z 2673.4 2026-01-03T13:12:22.000Z 2673.4 2026-01-03T13:12:23.000Z 2673.9 2026-01-03T13:12:24.000Z 2674.3 2026-01-03T13:12:25.000Z 2674 2026-01-03T13:12:26.000Z 2674.2 2026-01-03T13:12:27.000Z 2674.5 2026-01-03T13:12:28.000Z 2674.5 2026-01-03T13:12:29.000Z 2674.8 2026-01-03T13:12:30.000Z 2675.2 2026-01-03T13:12:31.000Z 2675.2 2026-01-03T13:12:32.000Z 2675.9 2026-01-03T13:12:33.000Z 2675.8 2026-01-03T13:12:34.000Z 2675.6 2026-01-03T13:12:35.000Z 2675.6 2026-01-03T13:12:36.000Z 2675.4 2026-01-03T13:12:37.000Z 2675.6 2026-01-03T13:12:38.000Z 2675.9 2026-01-03T13:12:39.000Z 2675.7 2026-01-03T13:12:40.000Z 2676 2026-01-03T13:12:41.000Z 2676 2026-01-03T13:12:42.000Z 2676.4 2026-01-03T13:12:43.000Z 2676.6 2026-01-03T13:12:44.000Z 2676.3 2026-01-03T13:12:45.000Z 2676.4 2026-01-03T13:12:46.000Z 2676.6 2026-01-03T13:12:47.000Z 2677.4 2026-01-03T13:12:48.000Z 2677.5 2026-01-03T13:12:49.000Z 2677.2 2026-01-03T13:12:50.000Z 2677.2 2026-01-03T13:12:51.000Z 2678.1 2026-01-03T13:12:52.000Z 2678.1 2026-01-03T13:12:53.000Z 2678.7 2026-01-03T13:12:54.000Z 2678.2 2026-01-03T13:12:55.000Z 2678.7 2026-01-03T13:12:56.000Z 2678.7 2026-01-03T13:12:57.000Z 2679.3 2026-01-03T13:12:58.000Z 2679.3 2026-01-03T13:12:59.000Z 2679.7 2026-01-03T13:13:00.000Z 2679.8 2026-01-03T13:13:01.000Z 2680.7 2026-01-03T13:13:02.000Z 2680.9 2026-01-03T13:13:03.000Z 2682.1 2026-01-03T13:13:04.000Z 2682.4 2026-01-03T13:13:05.000Z 2682.6 2026-01-03T13:13:06.000Z 2682.3 2026-01-03T13:13:07.000Z 2682.6 2026-01-03T13:13:08.000Z 2683.2 2026-01-03T13:13:09.000Z 2683.4 2026-01-03T13:13:10.000Z 2683.6 2026-01-03T13:13:11.000Z 2683.7 2026-01-03T13:13:12.000Z 2683.9 2026-01-03T13:13:13.000Z 2684.1 2026-01-03T13:13:14.000Z 2684.3 2026-01-03T13:13:15.000Z 2684.1 2026-01-03T13:13:16.000Z 2684.6 2026-01-03T13:13:17.000Z 2684.8 2026-01-03T13:13:18.000Z 2684.7 2026-01-03T13:13:19.000Z 2685.1 2026-01-03T13:13:20.000Z 2685 2026-01-03T13:13:21.000Z 2685 2026-01-03T13:13:22.000Z 2685.1 2026-01-03T13:13:23.000Z 2685.2 2026-01-03T13:13:24.000Z 2685.4 2026-01-03T13:13:25.000Z 2685.5 2026-01-03T13:13:26.000Z 2685.6 2026-01-03T13:13:27.000Z 2685.7 2026-01-03T13:13:28.000Z 2686.1 2026-01-03T13:13:29.000Z 2686.3 2026-01-03T13:13:30.000Z 2686.5 2026-01-03T13:13:31.000Z 2686.7 2026-01-03T13:13:32.000Z 2686.8 2026-01-03T13:13:33.000Z 2686.7 2026-01-03T13:13:34.000Z 2686.7 2026-01-03T13:13:35.000Z 2686.6 2026-01-03T13:13:36.000Z 2686.6 2026-01-03T13:13:37.000Z 2686.7 2026-01-03T13:13:38.000Z 2686.5 2026-01-03T13:13:39.000Z 2686.4 2026-01-03T13:13:40.000Z 2686.8 2026-01-03T13:13:41.000Z 2686.7 2026-01-03T13:13:42.000Z 2686.7 2026-01-03T13:13:43.000Z 2686.1 2026-01-03T13:13:44.000Z 2686.2 2026-01-03T13:13:45.000Z 2687.3 2026-01-03T13:13:46.000Z 2687.4 2026-01-03T13:13:47.000Z 2687.5 2026-01-03T13:13:48.000Z 2687.6 2026-01-03T13:13:49.000Z 2687.4 2026-01-03T13:13:50.000Z 2686.9 2026-01-03T13:13:51.000Z 2687.1 2026-01-03T13:13:52.000Z 2686.9 2026-01-03T13:13:53.000Z 2687 2026-01-03T13:13:54.000Z 2687.1 2026-01-03T13:13:55.000Z 2687 2026-01-03T13:13:56.000Z 2687.4 2026-01-03T13:13:57.000Z 2687.5 2026-01-03T13:13:58.000Z 2687.4 2026-01-03T13:13:59.000Z 2688 2026-01-03T13:14:00.000Z 2688.2 2026-01-03T13:14:01.000Z 2688.3 2026-01-03T13:14:02.000Z 2688.9 2026-01-03T13:14:03.000Z 2689.2 2026-01-03T13:14:04.000Z 2689.2 2026-01-03T13:14:05.000Z 2689.3 2026-01-03T13:14:06.000Z 2689.8 2026-01-03T13:14:07.000Z 2689.7 2026-01-03T13:14:08.000Z 2689.6 2026-01-03T13:14:09.000Z 2689.3 2026-01-03T13:14:10.000Z 2689.2 2026-01-03T13:14:11.000Z 2689.5 2026-01-03T13:14:12.000Z 2689.4 2026-01-03T13:14:13.000Z 2689.6 2026-01-03T13:14:14.000Z 2689.4 2026-01-03T13:14:15.000Z 2689.4 2026-01-03T13:14:16.000Z 2689.1 2026-01-03T13:14:17.000Z 2688.9 2026-01-03T13:14:18.000Z 2688.9 2026-01-03T13:14:19.000Z 2689 2026-01-03T13:14:20.000Z 2689.1 2026-01-03T13:14:21.000Z 2688.6 2026-01-03T13:14:22.000Z 2689.1 2026-01-03T13:14:23.000Z 2690.5 2026-01-03T13:14:24.000Z 2690.8 2026-01-03T13:14:25.000Z 2691 2026-01-03T13:14:26.000Z 2690.9 2026-01-03T13:14:27.000Z 2691.5 2026-01-03T13:14:28.000Z 2691.7 2026-01-03T13:14:29.000Z 2692.7 2026-01-03T13:14:30.000Z 2692.6 2026-01-03T13:14:31.000Z 2692.5 2026-01-03T13:14:32.000Z 2692.7 2026-01-03T13:14:33.000Z 2692.8 2026-01-03T13:14:34.000Z 2694.3 2026-01-03T13:14:35.000Z 2694.8 2026-01-03T13:14:36.000Z 2695.3 2026-01-03T13:14:37.000Z 2695.3 2026-01-03T13:14:38.000Z 2695.4 2026-01-03T13:14:39.000Z 2695.5 2026-01-03T13:14:40.000Z 2695.6 2026-01-03T13:14:41.000Z 2695.5 2026-01-03T13:14:42.000Z 2695.5 2026-01-03T13:14:43.000Z 2695.8 2026-01-03T13:14:44.000Z 2695.4 2026-01-03T13:14:45.000Z 2695.6 2026-01-03T13:14:46.000Z 2695.6 2026-01-03T13:14:47.000Z 2695.7 2026-01-03T13:14:48.000Z 2696.1 2026-01-03T13:14:49.000Z 2695.9 2026-01-03T13:14:50.000Z 2696.4 2026-01-03T13:14:51.000Z 2696 2026-01-03T13:14:52.000Z 2695.6 2026-01-03T13:14:53.000Z 2695.8 2026-01-03T13:14:54.000Z 2695.8 2026-01-03T13:14:55.000Z 2695.9 2026-01-03T13:14:56.000Z 2695.9 2026-01-03T13:14:57.000Z 2695.8 2026-01-03T13:14:58.000Z 2697.5 2026-01-03T13:14:59.000Z 2697.6 2026-01-03T13:15:00.000Z 2698 2026-01-03T13:15:01.000Z 2697.8 2026-01-03T13:15:02.000Z 2697.9 2026-01-03T13:15:03.000Z 2699 2026-01-03T13:15:04.000Z 2699.2 2026-01-03T13:15:05.000Z 2699.7 2026-01-03T13:15:06.000Z 2699.9 2026-01-03T13:15:07.000Z 2700.3 2026-01-03T13:15:08.000Z 2700.3 2026-01-03T13:15:09.000Z 2700.3 2026-01-03T13:15:10.000Z 2700.4 2026-01-03T13:15:11.000Z 2700.6 2026-01-03T13:15:12.000Z 2701 2026-01-03T13:15:13.000Z 2701.2 2026-01-03T13:15:14.000Z 2701.6 2026-01-03T13:15:15.000Z 2702.7 2026-01-03T13:15:16.000Z 2703 2026-01-03T13:15:17.000Z 2702.8 2026-01-03T13:15:18.000Z 2703.1 2026-01-03T13:15:19.000Z 2703.2 2026-01-03T13:15:20.000Z 2704 2026-01-03T13:15:21.000Z 2704 2026-01-03T13:15:22.000Z 2704.2 2026-01-03T13:15:23.000Z 2703.5 2026-01-03T13:15:24.000Z 2703.9 2026-01-03T13:15:25.000Z 2703.8 2026-01-03T13:15:26.000Z 2703.9 2026-01-03T13:15:27.000Z 2703.9 2026-01-03T13:15:28.000Z 2704.1 2026-01-03T13:15:29.000Z 2703.8 2026-01-03T13:15:30.000Z 2703.6 2026-01-03T13:15:31.000Z 2704.6 2026-01-03T13:15:32.000Z 2704.8 2026-01-03T13:15:33.000Z 2704.9 2026-01-03T13:15:34.000Z 2705 2026-01-03T13:15:35.000Z 2705.2 2026-01-03T13:15:36.000Z 2705.2 2026-01-03T13:15:37.000Z 2705.7 2026-01-03T13:15:38.000Z 2705.5 2026-01-03T13:15:39.000Z 2705.6 2026-01-03T13:15:40.000Z 2705.9 2026-01-03T13:15:41.000Z 2705.9 2026-01-03T13:15:42.000Z 2705.9 2026-01-03T13:15:43.000Z 2706.1 2026-01-03T13:15:44.000Z 2706.1 2026-01-03T13:15:45.000Z 2706.7 2026-01-03T13:15:46.000Z 2707.7 2026-01-03T13:15:47.000Z 2707.4 2026-01-03T13:15:48.000Z 2707.1 2026-01-03T13:15:49.000Z 2707 2026-01-03T13:15:50.000Z 2707.1 2026-01-03T13:15:51.000Z 2707.3 2026-01-03T13:15:52.000Z 2707.4 2026-01-03T13:15:53.000Z 2707.3 2026-01-03T13:15:54.000Z 2707.3 2026-01-03T13:15:55.000Z 2707.1 2026-01-03T13:15:56.000Z 2707.3 2026-01-03T13:15:57.000Z 2707.4 2026-01-03T13:15:58.000Z 2707.2 2026-01-03T13:15:59.000Z 2707.3 2026-01-03T13:16:00.000Z 2707.5 2026-01-03T13:16:01.000Z 2707.5 2026-01-03T13:16:02.000Z 2707.7 2026-01-03T13:16:03.000Z 2707.7 2026-01-03T13:16:04.000Z 2707.8 2026-01-03T13:16:05.000Z 2707.7 2026-01-03T13:16:06.000Z 2708.1 2026-01-03T13:16:07.000Z 2708.2 2026-01-03T13:16:08.000Z 2708.3 2026-01-03T13:16:09.000Z 2708.3 2026-01-03T13:16:10.000Z 2708.4 2026-01-03T13:16:11.000Z 2708.4 2026-01-03T13:16:12.000Z 2708.4 2026-01-03T13:16:13.000Z 2708.4 2026-01-03T13:16:14.000Z 2708.4 2026-01-03T13:16:15.000Z 2708.4 2026-01-03T13:16:16.000Z 2708.2 2026-01-03T13:16:17.000Z 2708.4 2026-01-03T13:16:18.000Z 2708.5 2026-01-03T13:16:19.000Z 2708.8 2026-01-03T13:16:20.000Z 2709.1 2026-01-03T13:16:21.000Z 2709 2026-01-03T13:16:22.000Z 2709.6 2026-01-03T13:16:23.000Z 2709.6 2026-01-03T13:16:24.000Z 2709.4 2026-01-03T13:16:25.000Z 2709.7 2026-01-03T13:16:26.000Z 2709.8 2026-01-03T13:16:27.000Z 2709.9 2026-01-03T13:16:28.000Z 2710.1 2026-01-03T13:16:29.000Z 2710.6 2026-01-03T13:16:30.000Z 2710.7 2026-01-03T13:16:31.000Z 2711 2026-01-03T13:16:32.000Z 2711.2 2026-01-03T13:16:33.000Z 2711 2026-01-03T13:16:34.000Z 2710.5 2026-01-03T13:16:35.000Z 2710.4 2026-01-03T13:16:36.000Z 2710.8 2026-01-03T13:16:37.000Z 2711.2 2026-01-03T13:16:38.000Z 2711.4 2026-01-03T13:16:39.000Z 2711.5 2026-01-03T13:16:40.000Z 2711.5 2026-01-03T13:16:41.000Z 2712 2026-01-03T13:16:42.000Z 2712.2 2026-01-03T13:16:43.000Z 2712.5 2026-01-03T13:16:44.000Z 2712.5 2026-01-03T13:16:45.000Z 2713.3 2026-01-03T13:16:46.000Z 2713.3 2026-01-03T13:16:47.000Z 2713.1 2026-01-03T13:16:48.000Z 2713.9 2026-01-03T13:16:49.000Z 2714.5 2026-01-03T13:16:50.000Z 2714.9 2026-01-03T13:16:51.000Z 2715.6 2026-01-03T13:16:52.000Z 2715.9 2026-01-03T13:16:53.000Z 2716.1 2026-01-03T13:16:54.000Z 2716.5 2026-01-03T13:16:55.000Z 2717.1 2026-01-03T13:16:56.000Z 2717.4 2026-01-03T13:16:57.000Z 2717.7 2026-01-03T13:16:58.000Z 2718.3 2026-01-03T13:16:59.000Z 2718.9 2026-01-03T13:17:00.000Z 2719.1 2026-01-03T13:17:01.000Z 2719.4 2026-01-03T13:17:02.000Z 2719.5 2026-01-03T13:17:03.000Z 2719.6 2026-01-03T13:17:04.000Z 2719.9 2026-01-03T13:17:05.000Z 2720.4 2026-01-03T13:17:06.000Z 2720.9 2026-01-03T13:17:07.000Z 2721.3 2026-01-03T13:17:08.000Z 2721.1 2026-01-03T13:17:09.000Z 2721.2 2026-01-03T13:17:10.000Z 2722 2026-01-03T13:17:11.000Z 2722.3 2026-01-03T13:17:12.000Z 2722.6 2026-01-03T13:17:13.000Z 2721.7 2026-01-03T13:17:14.000Z 2722.2 2026-01-03T13:17:15.000Z 2722.3 2026-01-03T13:17:16.000Z 2723.1 2026-01-03T13:17:17.000Z 2723.2 2026-01-03T13:17:18.000Z 2723.2 2026-01-03T13:17:19.000Z 2723.9 2026-01-03T13:17:20.000Z 2724.2 2026-01-03T13:17:21.000Z 2724.4 2026-01-03T13:17:22.000Z 2724.5 2026-01-03T13:17:23.000Z 2724.9 2026-01-03T13:17:24.000Z 2725.2 2026-01-03T13:17:25.000Z 2725.4 2026-01-03T13:17:26.000Z 2725.6 2026-01-03T13:17:27.000Z 2726 2026-01-03T13:17:28.000Z 2726.4 2026-01-03T13:17:29.000Z 2727 2026-01-03T13:17:30.000Z 2727.1 2026-01-03T13:17:31.000Z 2727.4 2026-01-03T13:17:32.000Z 2727.7 2026-01-03T13:17:33.000Z 2728.4 2026-01-03T13:17:34.000Z 2728.4 2026-01-03T13:17:35.000Z 2728.3 2026-01-03T13:17:36.000Z 2728 2026-01-03T13:17:37.000Z 2728.6 2026-01-03T13:17:38.000Z 2728.5 2026-01-03T13:17:39.000Z 2728.2 2026-01-03T13:17:40.000Z 2728 2026-01-03T13:17:41.000Z 2728.3 2026-01-03T13:17:42.000Z 2728.3 2026-01-03T13:17:43.000Z 2728.3 2026-01-03T13:17:44.000Z 2728.6 2026-01-03T13:17:45.000Z 2728.9 2026-01-03T13:17:46.000Z 2729.1 2026-01-03T13:17:47.000Z 2728.9 2026-01-03T13:17:48.000Z 2729.3 2026-01-03T13:17:49.000Z 2729.2 2026-01-03T13:17:50.000Z 2728.7 2026-01-03T13:17:51.000Z 2729.1 2026-01-03T13:17:52.000Z 2729 2026-01-03T13:17:53.000Z 2729 2026-01-03T13:17:54.000Z 2729 2026-01-03T13:17:55.000Z 2729 2026-01-03T13:17:56.000Z 2728.8 2026-01-03T13:17:57.000Z 2728.8 2026-01-03T13:17:58.000Z 2728.7 2026-01-03T13:17:59.000Z 2728.7 2026-01-03T13:18:00.000Z 2728.7 2026-01-03T13:18:01.000Z 2728.7 2026-01-03T13:18:02.000Z 2728.7 2026-01-03T13:18:03.000Z 2728.6 2026-01-03T13:18:04.000Z 2728.7 2026-01-03T13:18:05.000Z 2729 2026-01-03T13:18:06.000Z 2729.1 2026-01-03T13:18:07.000Z 2728.9 2026-01-03T13:18:08.000Z 2728.8 2026-01-03T13:18:09.000Z 2727.6 2026-01-03T13:18:10.000Z 2727.9 2026-01-03T13:18:11.000Z 2728.4 2026-01-03T13:18:12.000Z 2728.6 2026-01-03T13:18:13.000Z 2728.7 2026-01-03T13:18:14.000Z 2728.4 2026-01-03T13:18:15.000Z 2728.5 2026-01-03T13:18:16.000Z 2729 2026-01-03T13:18:17.000Z 2729.1 2026-01-03T13:18:18.000Z 2729.1 2026-01-03T13:18:19.000Z 2729 2026-01-03T13:18:20.000Z 2728.6 2026-01-03T13:18:21.000Z 2729.1 2026-01-03T13:18:22.000Z 2729.4 2026-01-03T13:18:23.000Z 2729.7 2026-01-03T13:18:24.000Z 2729.2 2026-01-03T13:18:25.000Z 2729.4 2026-01-03T13:18:26.000Z 2731.4 2026-01-03T13:18:27.000Z 2731.9 2026-01-03T13:18:28.000Z 2731.9 2026-01-03T13:18:29.000Z 2732.2 2026-01-03T13:18:30.000Z 2731.4 2026-01-03T13:18:31.000Z 2731.4 2026-01-03T13:18:32.000Z 2731.8 2026-01-03T13:18:33.000Z 2732.1 2026-01-03T13:18:34.000Z 2732.3 2026-01-03T13:18:35.000Z 2732 2026-01-03T13:18:36.000Z 2732.1 2026-01-03T13:18:37.000Z 2732.7 2026-01-03T13:18:38.000Z 2733.5 2026-01-03T13:18:39.000Z 2733.8 2026-01-03T13:18:40.000Z 2733.5 2026-01-03T13:18:41.000Z 2734 2026-01-03T13:18:42.000Z 2733.8 2026-01-03T13:18:43.000Z 2734.3 2026-01-03T13:18:44.000Z 2734.8 2026-01-03T13:18:45.000Z 2735.1 2026-01-03T13:18:46.000Z 2735.2 2026-01-03T13:18:47.000Z 2735.4 2026-01-03T13:18:48.000Z 2735.4 2026-01-03T13:18:49.000Z 2736 2026-01-03T13:18:50.000Z 2735.9 2026-01-03T13:18:51.000Z 2736.2 2026-01-03T13:18:52.000Z 2736.5 2026-01-03T13:18:53.000Z 2736.4 2026-01-03T13:18:54.000Z 2736.6 2026-01-03T13:18:55.000Z 2736.9 2026-01-03T13:18:56.000Z 2736.7 2026-01-03T13:18:57.000Z 2736.8 2026-01-03T13:18:58.000Z 2737.6 2026-01-03T13:18:59.000Z 2737.6 2026-01-03T13:19:00.000Z 2738.1 2026-01-03T13:19:01.000Z 2737.8 2026-01-03T13:19:02.000Z 2737.7 2026-01-03T13:19:03.000Z 2737.5 2026-01-03T13:19:04.000Z 2737.2 2026-01-03T13:19:05.000Z 2737.7 2026-01-03T13:19:06.000Z 2738.1 2026-01-03T13:19:07.000Z 2737.9 2026-01-03T13:19:08.000Z 2738.1 2026-01-03T13:19:09.000Z 2737.9 2026-01-03T13:19:10.000Z 2738.1 2026-01-03T13:19:11.000Z 2737.5 2026-01-03T13:19:12.000Z 2737.3 2026-01-03T13:19:13.000Z 2737.5 2026-01-03T13:19:14.000Z 2737.7 2026-01-03T13:19:15.000Z 2737.9 2026-01-03T13:19:16.000Z 2738.1 2026-01-03T13:19:17.000Z 2738 2026-01-03T13:19:18.000Z 2738.5 2026-01-03T13:19:19.000Z 2738.7 2026-01-03T13:19:20.000Z 2739 2026-01-03T13:19:21.000Z 2739 2026-01-03T13:19:22.000Z 2739.3 2026-01-03T13:19:23.000Z 2739.6 2026-01-03T13:19:24.000Z 2739.7 2026-01-03T13:19:25.000Z 2739.9 2026-01-03T13:19:26.000Z 2740.1 2026-01-03T13:19:27.000Z 2740.4 2026-01-03T13:19:28.000Z 2740.7 2026-01-03T13:19:29.000Z 2740.9 2026-01-03T13:19:30.000Z 2741 2026-01-03T13:19:31.000Z 2741.4 2026-01-03T13:19:32.000Z 2741 2026-01-03T13:19:33.000Z 2742.4 2026-01-03T13:19:34.000Z 2742.6 2026-01-03T13:19:35.000Z 2743.1 2026-01-03T13:19:36.000Z 2743 2026-01-03T13:19:37.000Z 2743.8 2026-01-03T13:19:38.000Z 2743.8 2026-01-03T13:19:39.000Z 2743.8 2026-01-03T13:19:40.000Z 2743.5 2026-01-03T13:19:41.000Z 2743.8 2026-01-03T13:19:42.000Z 2744.2 2026-01-03T13:19:43.000Z 2744 2026-01-03T13:19:44.000Z 2744.7 2026-01-03T13:19:45.000Z 2744.9 2026-01-03T13:19:46.000Z 2745.6 2026-01-03T13:19:47.000Z 2745.8 2026-01-03T13:19:48.000Z 2746 2026-01-03T13:19:49.000Z 2746.5 2026-01-03T13:19:50.000Z 2746.6 2026-01-03T13:19:51.000Z 2746.8 2026-01-03T13:19:52.000Z 2746.4 2026-01-03T13:19:53.000Z 2746.4 2026-01-03T13:19:54.000Z 2746.9 2026-01-03T13:19:55.000Z 2746.7 2026-01-03T13:19:56.000Z 2747 2026-01-03T13:19:57.000Z 2747.3 2026-01-03T13:19:58.000Z 2747.5 2026-01-03T13:19:59.000Z 2747.5 2026-01-03T13:20:00.000Z 2747.7 2026-01-03T13:20:01.000Z 2747.1 2026-01-03T13:20:02.000Z 2747.5 2026-01-03T13:20:03.000Z 2747.5 2026-01-03T13:20:04.000Z 2747.3 2026-01-03T13:20:05.000Z 2747.3 2026-01-03T13:20:06.000Z 2747.3 2026-01-03T13:20:07.000Z 2747.1 2026-01-03T13:20:08.000Z 2746.8 2026-01-03T13:20:09.000Z 2746.4 2026-01-03T13:20:10.000Z 2746.4 2026-01-03T13:20:11.000Z 2746.7 2026-01-03T13:20:12.000Z 2746.9 2026-01-03T13:20:13.000Z 2746.5 2026-01-03T13:20:14.000Z 2746.4 2026-01-03T13:20:15.000Z 2746.3 2026-01-03T13:20:16.000Z 2746.5 2026-01-03T13:20:17.000Z 2746.4 2026-01-03T13:20:18.000Z 2746.9 2026-01-03T13:20:19.000Z 2747.3 2026-01-03T13:20:20.000Z 2747.5 2026-01-03T13:20:21.000Z 2747.8 2026-01-03T13:20:22.000Z 2747.3 2026-01-03T13:20:23.000Z 2748.1 2026-01-03T13:20:24.000Z 2748.3 2026-01-03T13:20:25.000Z 2748.3 2026-01-03T13:20:26.000Z 2748.3 2026-01-03T13:20:27.000Z 2748.4 2026-01-03T13:20:28.000Z 2748.5 2026-01-03T13:20:29.000Z 2748.3 2026-01-03T13:20:30.000Z 2748.7 2026-01-03T13:20:31.000Z 2749 2026-01-03T13:20:32.000Z 2749.2 2026-01-03T13:20:33.000Z 2749.5 2026-01-03T13:20:34.000Z 2749.8 2026-01-03T13:20:35.000Z 2750.3 2026-01-03T13:20:36.000Z 2750.4 2026-01-03T13:20:37.000Z 2750.6 2026-01-03T13:20:38.000Z 2750.9 2026-01-03T13:20:39.000Z 2751.8 2026-01-03T13:20:40.000Z 2752.1 2026-01-03T13:20:41.000Z 2752.6 2026-01-03T13:20:42.000Z 2752 2026-01-03T13:20:43.000Z 2752.3 2026-01-03T13:20:44.000Z 2753 2026-01-03T13:20:45.000Z 2753.4 2026-01-03T13:20:46.000Z 2753.7 2026-01-03T13:20:47.000Z 2753.9 2026-01-03T13:20:48.000Z 2754.2 2026-01-03T13:20:49.000Z 2754.3 2026-01-03T13:20:50.000Z 2754.3 2026-01-03T13:20:51.000Z 2755 2026-01-03T13:20:52.000Z 2755.5 2026-01-03T13:20:53.000Z 2755.3 2026-01-03T13:20:54.000Z 2754.9 2026-01-03T13:20:55.000Z 2753.8 2026-01-03T13:20:56.000Z 2754 2026-01-03T13:20:57.000Z 2754.4 2026-01-03T13:20:58.000Z 2754.1 2026-01-03T13:20:59.000Z 2754.1 2026-01-03T13:21:00.000Z 2754.5 2026-01-03T13:21:01.000Z 2754.6 2026-01-03T13:21:02.000Z 2754.8 2026-01-03T13:21:03.000Z 2754.9 2026-01-03T13:21:04.000Z 2755.3 2026-01-03T13:21:05.000Z 2755.6 2026-01-03T13:21:06.000Z 2755.3 2026-01-03T13:21:07.000Z 2755 2026-01-03T13:21:08.000Z 2755 2026-01-03T13:21:09.000Z 2755.1 2026-01-03T13:21:10.000Z 2755.2 2026-01-03T13:21:11.000Z 2755.4 2026-01-03T13:21:12.000Z 2755.6 2026-01-03T13:21:13.000Z 2754.9 2026-01-03T13:21:14.000Z 2754.8 2026-01-03T13:21:15.000Z 2754.8 2026-01-03T13:21:16.000Z 2754.9 2026-01-03T13:21:17.000Z 2755.1 2026-01-03T13:21:18.000Z 2755.6 2026-01-03T13:21:19.000Z 2756.1 2026-01-03T13:21:20.000Z 2755.8 2026-01-03T13:21:21.000Z 2756.1 2026-01-03T13:21:22.000Z 2756.6 2026-01-03T13:21:23.000Z 2757.1 2026-01-03T13:21:24.000Z 2757.7 2026-01-03T13:21:25.000Z 2758.5 2026-01-03T13:21:26.000Z 2758.8 2026-01-03T13:21:27.000Z 2759.1 2026-01-03T13:21:28.000Z 2758.7 2026-01-03T13:21:29.000Z 2759.2 2026-01-03T13:21:30.000Z 2759.4 2026-01-03T13:21:31.000Z 2759.7 2026-01-03T13:21:32.000Z 2759.6 2026-01-03T13:21:33.000Z 2759.8 2026-01-03T13:21:34.000Z 2760 2026-01-03T13:21:35.000Z 2760.8 2026-01-03T13:21:36.000Z 2761.3 2026-01-03T13:21:37.000Z 2762 2026-01-03T13:21:38.000Z 2762.3 2026-01-03T13:21:39.000Z 2762.4 2026-01-03T13:21:40.000Z 2762.7 2026-01-03T13:21:41.000Z 2762.3 2026-01-03T13:21:42.000Z 2762.9 2026-01-03T13:21:43.000Z 2763 2026-01-03T13:21:44.000Z 2763.1 2026-01-03T13:21:45.000Z 2763.7 2026-01-03T13:21:46.000Z 2763.9 2026-01-03T13:21:47.000Z 2764 2026-01-03T13:21:48.000Z 2764.3 2026-01-03T13:21:49.000Z 2764.7 2026-01-03T13:21:50.000Z 2765 2026-01-03T13:21:51.000Z 2765.4 2026-01-03T13:21:52.000Z 2765.8 2026-01-03T13:21:53.000Z 2765.5 2026-01-03T13:21:54.000Z 2765.7 2026-01-03T13:21:55.000Z 2766.1 2026-01-03T13:21:56.000Z 2766.3 2026-01-03T13:21:57.000Z 2766.4 2026-01-03T13:21:58.000Z 2766.3 2026-01-03T13:21:59.000Z 2766.4 2026-01-03T13:22:00.000Z 2767 2026-01-03T13:22:01.000Z 2767.1 2026-01-03T13:22:02.000Z 2767.2 2026-01-03T13:22:03.000Z 2767.8 2026-01-03T13:22:04.000Z 2767.9 2026-01-03T13:22:05.000Z 2768 2026-01-03T13:22:06.000Z 2768.2 2026-01-03T13:22:07.000Z 2767.9 2026-01-03T13:22:08.000Z 2768.1 2026-01-03T13:22:09.000Z 2768.4 2026-01-03T13:22:10.000Z 2768.4 2026-01-03T13:22:11.000Z 2768.8 2026-01-03T13:22:12.000Z 2768.9 2026-01-03T13:22:13.000Z 2769.3 2026-01-03T13:22:14.000Z 2769.5 2026-01-03T13:22:15.000Z 2769.3 2026-01-03T13:22:16.000Z 2769.4 2026-01-03T13:22:17.000Z 2769.5 2026-01-03T13:22:18.000Z 2769.3 2026-01-03T13:22:19.000Z 2769.2 2026-01-03T13:22:20.000Z 2768.9 2026-01-03T13:22:21.000Z 2768.8 2026-01-03T13:22:22.000Z 2768.8 2026-01-03T13:22:23.000Z 2768.8 2026-01-03T13:22:24.000Z 2769 2026-01-03T13:22:25.000Z 2768.8 2026-01-03T13:22:26.000Z 2769.1 2026-01-03T13:22:27.000Z 2769.3 2026-01-03T13:22:28.000Z 2769.4 2026-01-03T13:22:29.000Z 2769.4 2026-01-03T13:22:30.000Z 2769.5 2026-01-03T13:22:31.000Z 2769.7 2026-01-03T13:22:32.000Z 2769.6 2026-01-03T13:22:33.000Z 2769.8 2026-01-03T13:22:34.000Z 2769.8 2026-01-03T13:22:35.000Z 2769.8 2026-01-03T13:22:36.000Z 2769.2 2026-01-03T13:22:37.000Z 2769.7 2026-01-03T13:22:38.000Z 2770 2026-01-03T13:22:39.000Z 2769.9 2026-01-03T13:22:40.000Z 2769.9 2026-01-03T13:22:41.000Z 2769.9 2026-01-03T13:22:42.000Z 2770.3 2026-01-03T13:22:43.000Z 2770.8 2026-01-03T13:22:44.000Z 2771.7 2026-01-03T13:22:45.000Z 2771.6 2026-01-03T13:22:46.000Z 2771.4 2026-01-03T13:22:47.000Z 2771.2 2026-01-03T13:22:48.000Z 2770.5 2026-01-03T13:22:49.000Z 2770.7 2026-01-03T13:22:50.000Z 2771 2026-01-03T13:22:51.000Z 2770.8 2026-01-03T13:22:52.000Z 2771.2 2026-01-03T13:22:53.000Z 2771.5 2026-01-03T13:22:54.000Z 2771.9 2026-01-03T13:22:55.000Z 2772 2026-01-03T13:22:56.000Z 2772.2 2026-01-03T13:22:57.000Z 2772.1 2026-01-03T13:22:58.000Z 2772.2 2026-01-03T13:22:59.000Z 2772.7 2026-01-03T13:23:00.000Z 2772.8 2026-01-03T13:23:01.000Z 2773.2 2026-01-03T13:23:02.000Z 2773.3 2026-01-03T13:23:03.000Z 2773.6 2026-01-03T13:23:04.000Z 2773.8 2026-01-03T13:23:05.000Z 2774.2 2026-01-03T13:23:06.000Z 2774.2 2026-01-03T13:23:07.000Z 2774.1 2026-01-03T13:23:08.000Z 2774.5 2026-01-03T13:23:09.000Z 2774.5 2026-01-03T13:23:10.000Z 2774.3 2026-01-03T13:23:11.000Z 2775 2026-01-03T13:23:12.000Z 2774.8 2026-01-03T13:23:13.000Z 2775.2 2026-01-03T13:23:14.000Z 2775.1 2026-01-03T13:23:15.000Z 2775.6 2026-01-03T13:23:16.000Z 2775.6 2026-01-03T13:23:17.000Z 2775.8 2026-01-03T13:23:18.000Z 2776.3 2026-01-03T13:23:19.000Z 2776.4 2026-01-03T13:23:20.000Z 2776.5 2026-01-03T13:23:21.000Z 2776.3 2026-01-03T13:23:22.000Z 2776.3 2026-01-03T13:23:23.000Z 2776.6 2026-01-03T13:23:24.000Z 2776.7 2026-01-03T13:23:25.000Z 2777.1 2026-01-03T13:23:26.000Z 2777.1 2026-01-03T13:23:27.000Z 2777.5 2026-01-03T13:23:28.000Z 2777.6 2026-01-03T13:23:29.000Z 2777.3 2026-01-03T13:23:30.000Z 2777.6 2026-01-03T13:23:31.000Z 2777.9 2026-01-03T13:23:32.000Z 2778.4 2026-01-03T13:23:33.000Z 2778.5 2026-01-03T13:23:34.000Z 2778.9 2026-01-03T13:23:35.000Z 2779.4 2026-01-03T13:23:36.000Z 2779.5 2026-01-03T13:23:37.000Z 2779.7 2026-01-03T13:23:38.000Z 2779.6 2026-01-03T13:23:39.000Z 2779.8 2026-01-03T13:23:40.000Z 2780 2026-01-03T13:23:41.000Z 2780.1 2026-01-03T13:23:42.000Z 2780.3 2026-01-03T13:23:43.000Z 2780.5 2026-01-03T13:23:44.000Z 2780.7 2026-01-03T13:23:45.000Z 2780.4 2026-01-03T13:23:46.000Z 2780.5 2026-01-03T13:23:47.000Z 2780.9 2026-01-03T13:23:48.000Z 2781.2 2026-01-03T13:23:49.000Z 2781.1 2026-01-03T13:23:50.000Z 2781.1 2026-01-03T13:23:51.000Z 2781.5 2026-01-03T13:23:52.000Z 2781.5 2026-01-03T13:23:53.000Z 2781.7 2026-01-03T13:23:54.000Z 2782.1 2026-01-03T13:23:55.000Z 2782.4 2026-01-03T13:23:56.000Z 2782.4 2026-01-03T13:23:57.000Z 2782.8 2026-01-03T13:23:58.000Z 2782.3 2026-01-03T13:23:59.000Z 2782.4 2026-01-03T13:24:00.000Z 2782.4 2026-01-03T13:24:01.000Z 2783.1 2026-01-03T13:24:02.000Z 2783.3 2026-01-03T13:24:03.000Z 2783.5 2026-01-03T13:24:04.000Z 2783.7 2026-01-03T13:24:05.000Z 2783.7 2026-01-03T13:24:06.000Z 2783.9 2026-01-03T13:24:07.000Z 2784 2026-01-03T13:24:08.000Z 2785 2026-01-03T13:24:09.000Z 2785.1 2026-01-03T13:24:10.000Z 2785.2 2026-01-03T13:24:11.000Z 2785.9 2026-01-03T13:24:12.000Z 2786 2026-01-03T13:24:13.000Z 2786.3 2026-01-03T13:24:14.000Z 2786.6 2026-01-03T13:24:15.000Z 2786.9 2026-01-03T13:24:16.000Z 2787 2026-01-03T13:24:17.000Z 2787.2 2026-01-03T13:24:18.000Z 2787.1 2026-01-03T13:24:19.000Z 2787.7 2026-01-03T13:24:20.000Z 2787.8 2026-01-03T13:24:21.000Z 2787.8 2026-01-03T13:24:22.000Z 2788.2 2026-01-03T13:24:23.000Z 2788.8 2026-01-03T13:24:24.000Z 2789.4 2026-01-03T13:24:25.000Z 2789.5 2026-01-03T13:24:26.000Z 2790 2026-01-03T13:24:27.000Z 2790.7 2026-01-03T13:24:28.000Z 2791.1 2026-01-03T13:24:29.000Z 2791.2 2026-01-03T13:24:30.000Z 2791.2 2026-01-03T13:24:31.000Z 2791.4 2026-01-03T13:24:32.000Z 2791.4 2026-01-03T13:24:33.000Z 2791.5 2026-01-03T13:24:34.000Z 2791.8 2026-01-03T13:24:35.000Z 2792.4 2026-01-03T13:24:36.000Z 2792.1 2026-01-03T13:24:37.000Z 2792.4 2026-01-03T13:24:38.000Z 2792.5 2026-01-03T13:24:39.000Z 2792.2 2026-01-03T13:24:40.000Z 2792.2 2026-01-03T13:24:41.000Z 2792.1 2026-01-03T13:24:42.000Z 2792.1 2026-01-03T13:24:43.000Z 2792.9 2026-01-03T13:24:44.000Z 2793.5 2026-01-03T13:24:45.000Z 2794.1 2026-01-03T13:24:46.000Z 2794.3 2026-01-03T13:24:47.000Z 2794.8 2026-01-03T13:24:48.000Z 2794.9 2026-01-03T13:24:49.000Z 2795.1 2026-01-03T13:24:50.000Z 2795.7 2026-01-03T13:24:51.000Z 2795.7 2026-01-03T13:24:52.000Z 2795.5 2026-01-03T13:24:53.000Z 2795.4 2026-01-03T13:24:54.000Z 2795.4 2026-01-03T13:24:55.000Z 2795.2 2026-01-03T13:24:56.000Z 2795.8 2026-01-03T13:24:57.000Z 2795.5 2026-01-03T13:24:58.000Z 2795.6 2026-01-03T13:24:59.000Z 2795.9 2026-01-03T13:25:00.000Z 2795.6 2026-01-03T13:25:01.000Z 2795.1 2026-01-03T13:25:02.000Z 2795.3 2026-01-03T13:25:03.000Z 2795.2 2026-01-03T13:25:04.000Z 2795.2 2026-01-03T13:25:05.000Z 2795.6 2026-01-03T13:25:06.000Z 2796 2026-01-03T13:25:07.000Z 2795.9 2026-01-03T13:25:08.000Z 2795.9 2026-01-03T13:25:09.000Z 2796 2026-01-03T13:25:10.000Z 2796.1 2026-01-03T13:25:11.000Z 2796.2 2026-01-03T13:25:12.000Z 2796.3 2026-01-03T13:25:13.000Z 2796.6 2026-01-03T13:25:14.000Z 2796.8 2026-01-03T13:25:15.000Z 2797 2026-01-03T13:25:16.000Z 2797 2026-01-03T13:25:17.000Z 2796.9 2026-01-03T13:25:18.000Z 2796.8 2026-01-03T13:25:19.000Z 2797 2026-01-03T13:25:20.000Z 2797.2 2026-01-03T13:25:21.000Z 2797.3 2026-01-03T13:25:22.000Z 2797.3 2026-01-03T13:25:23.000Z 2797.5 2026-01-03T13:25:24.000Z 2797.4 2026-01-03T13:25:25.000Z 2797.4 2026-01-03T13:25:26.000Z 2797.4 2026-01-03T13:25:27.000Z 2797.5 2026-01-03T13:25:28.000Z 2797.3 2026-01-03T13:25:29.000Z 2797.4 2026-01-03T13:25:30.000Z 2797.5 2026-01-03T13:25:31.000Z 2797.4 2026-01-03T13:25:32.000Z 2797.5 2026-01-03T13:25:33.000Z 2797.5 2026-01-03T13:25:34.000Z 2797.4 2026-01-03T13:25:35.000Z 2797.5 2026-01-03T13:25:36.000Z 2797.8 2026-01-03T13:25:37.000Z 2797.8 2026-01-03T13:25:38.000Z 2797.9 2026-01-03T13:25:39.000Z 2798.4 2026-01-03T13:25:40.000Z 2798.6 2026-01-03T13:25:41.000Z 2798.7 2026-01-03T13:25:42.000Z 2798.9 2026-01-03T13:25:43.000Z 2798.9 2026-01-03T13:25:44.000Z 2799.1 2026-01-03T13:25:45.000Z 2800.5 2026-01-03T13:25:46.000Z 2800.5 2026-01-03T13:25:47.000Z 2800.6 2026-01-03T13:25:48.000Z 2800.7 2026-01-03T13:25:49.000Z 2800.4 2026-01-03T13:25:50.000Z 2800.7 2026-01-03T13:25:51.000Z 2800.7 2026-01-03T13:25:52.000Z 2801.5 2026-01-03T13:25:53.000Z 2801.3 2026-01-03T13:25:54.000Z 2801.7 2026-01-03T13:25:55.000Z 2801.4 2026-01-03T13:25:56.000Z 2801.3 2026-01-03T13:25:57.000Z 2801.4 2026-01-03T13:25:58.000Z 2801.8 2026-01-03T13:25:59.000Z 2802.2 2026-01-03T13:26:00.000Z 2802.1 2026-01-03T13:26:01.000Z 2802.3 2026-01-03T13:26:02.000Z 2802.5 2026-01-03T13:26:03.000Z 2802.7 2026-01-03T13:26:04.000Z 2802.3 2026-01-03T13:26:05.000Z 2802.5 2026-01-03T13:26:06.000Z 2802.9 2026-01-03T13:26:07.000Z 2803 2026-01-03T13:26:08.000Z 2803 2026-01-03T13:26:09.000Z 2803 2026-01-03T13:26:10.000Z 2803.4 2026-01-03T13:26:11.000Z 2804.6 2026-01-03T13:26:12.000Z 2805.5 2026-01-03T13:26:13.000Z 2805.3 2026-01-03T13:26:14.000Z 2805.9 2026-01-03T13:26:15.000Z 2806 2026-01-03T13:26:16.000Z 2806 2026-01-03T13:26:17.000Z 2806.2 2026-01-03T13:26:18.000Z 2806.8 2026-01-03T13:26:19.000Z 2807.1 2026-01-03T13:26:20.000Z 2807.8 2026-01-03T13:26:21.000Z 2808 2026-01-03T13:26:22.000Z 2808.5 2026-01-03T13:26:23.000Z 2808.8 2026-01-03T13:26:24.000Z 2808.8 2026-01-03T13:26:25.000Z 2809.1 2026-01-03T13:26:26.000Z 2809.4 2026-01-03T13:26:27.000Z 2809.7 2026-01-03T13:26:28.000Z 2809.3 2026-01-03T13:26:29.000Z 2809.7 2026-01-03T13:26:30.000Z 2810.2 2026-01-03T13:26:31.000Z 2810.1 2026-01-03T13:26:32.000Z 2810 2026-01-03T13:26:33.000Z 2809.8 2026-01-03T13:26:34.000Z 2809.8 2026-01-03T13:26:35.000Z 2810.1 2026-01-03T13:26:36.000Z 2810.2 2026-01-03T13:26:37.000Z 2810.5 2026-01-03T13:26:38.000Z 2810.8 2026-01-03T13:26:39.000Z 2811.5 2026-01-03T13:26:40.000Z 2811.1 2026-01-03T13:26:41.000Z 2811.1 2026-01-03T13:26:42.000Z 2811.4 2026-01-03T13:26:43.000Z 2811.6 2026-01-03T13:26:44.000Z 2811.3 2026-01-03T13:26:45.000Z 2811.3 2026-01-03T13:26:46.000Z 2811.2 2026-01-03T13:26:47.000Z 2811.1 2026-01-03T13:26:48.000Z 2811.6 2026-01-03T13:26:49.000Z 2811.9 2026-01-03T13:26:50.000Z 2811.9 2026-01-03T13:26:51.000Z 2813.4 2026-01-03T13:26:52.000Z 2813.6 2026-01-03T13:26:53.000Z 2814 2026-01-03T13:26:54.000Z 2814.3 2026-01-03T13:26:55.000Z 2814.3 2026-01-03T13:26:56.000Z 2814.4 2026-01-03T13:26:57.000Z 2814.7 2026-01-03T13:26:58.000Z 2814.9 2026-01-03T13:26:59.000Z 2815 2026-01-03T13:27:00.000Z 2815.3 2026-01-03T13:27:01.000Z 2815.6 2026-01-03T13:27:02.000Z 2815.6 2026-01-03T13:27:03.000Z 2815.4 2026-01-03T13:27:04.000Z 2815.3 2026-01-03T13:27:05.000Z 2815.7 2026-01-03T13:27:06.000Z 2815.8 2026-01-03T13:27:07.000Z 2815.4 2026-01-03T13:27:08.000Z 2815.5 2026-01-03T13:27:09.000Z 2815.9 2026-01-03T13:27:10.000Z 2816 2026-01-03T13:27:11.000Z 2816.8 2026-01-03T13:27:12.000Z 2816.9 2026-01-03T13:27:13.000Z 2816.8 2026-01-03T13:27:14.000Z 2816.8 2026-01-03T13:27:15.000Z 2817.2 2026-01-03T13:27:16.000Z 2817.3 2026-01-03T13:27:17.000Z 2816.8 2026-01-03T13:27:18.000Z 2816.9 2026-01-03T13:27:19.000Z 2816.9 2026-01-03T13:27:20.000Z 2816.6 2026-01-03T13:27:21.000Z 2817.1 2026-01-03T13:27:22.000Z 2817.4 2026-01-03T13:27:23.000Z 2817.3 2026-01-03T13:27:24.000Z 2817.9 2026-01-03T13:27:25.000Z 2817.9 2026-01-03T13:27:26.000Z 2818.2 2026-01-03T13:27:27.000Z 2817.6 2026-01-03T13:27:28.000Z 2817.6 2026-01-03T13:27:29.000Z 2817.5 2026-01-03T13:27:30.000Z 2817.6 2026-01-03T13:27:31.000Z 2817.8 2026-01-03T13:27:32.000Z 2817.8 2026-01-03T13:27:33.000Z 2817.7 2026-01-03T13:27:34.000Z 2817.7 2026-01-03T13:27:35.000Z 2818.1 2026-01-03T13:27:36.000Z 2818.2 2026-01-03T13:27:37.000Z 2818.3 2026-01-03T13:27:38.000Z 2818.4 2026-01-03T13:27:39.000Z 2818.3 2026-01-03T13:27:40.000Z 2818.2 2026-01-03T13:27:41.000Z 2818.3 2026-01-03T13:27:42.000Z 2818.4 2026-01-03T13:27:43.000Z 2818.2 2026-01-03T13:27:44.000Z 2819 2026-01-03T13:27:45.000Z 2818.8 2026-01-03T13:27:46.000Z 2819 2026-01-03T13:27:47.000Z 2819.4 2026-01-03T13:27:48.000Z 2819.5 2026-01-03T13:27:49.000Z 2819.7 2026-01-03T13:27:50.000Z 2819.4 2026-01-03T13:27:51.000Z 2819.6 2026-01-03T13:27:52.000Z 2819.8 2026-01-03T13:27:53.000Z 2819.8 2026-01-03T13:27:54.000Z 2819.3 2026-01-03T13:27:55.000Z 2819 2026-01-03T13:27:56.000Z 2819.2 2026-01-03T13:27:57.000Z 2819.4 2026-01-03T13:27:58.000Z 2819.7 2026-01-03T13:27:59.000Z 2820 2026-01-03T13:28:00.000Z 2820.2 2026-01-03T13:28:01.000Z 2820.5 2026-01-03T13:28:02.000Z 2820.3 2026-01-03T13:28:03.000Z 2820.4 2026-01-03T13:28:04.000Z 2820.6 2026-01-03T13:28:05.000Z 2821.8 2026-01-03T13:28:06.000Z 2822 2026-01-03T13:28:07.000Z 2822.3 2026-01-03T13:28:08.000Z 2822.1 2026-01-03T13:28:09.000Z 2822.4 2026-01-03T13:28:10.000Z 2822.8 2026-01-03T13:28:11.000Z 2823 2026-01-03T13:28:12.000Z 2823 2026-01-03T13:28:13.000Z 2822.6 2026-01-03T13:28:14.000Z 2822.8 2026-01-03T13:28:15.000Z 2823 2026-01-03T13:28:16.000Z 2823.1 2026-01-03T13:28:17.000Z 2822.8 2026-01-03T13:28:18.000Z 2823.2 2026-01-03T13:28:19.000Z 2823.5 2026-01-03T13:28:20.000Z 2823.5 2026-01-03T13:28:21.000Z 2823.4 2026-01-03T13:28:22.000Z 2823.4 2026-01-03T13:28:23.000Z 2823.7 2026-01-03T13:28:24.000Z 2824.1 2026-01-03T13:28:25.000Z 2824 2026-01-03T13:28:26.000Z 2824.5 2026-01-03T13:28:27.000Z 2824.4 2026-01-03T13:28:28.000Z 2824.7 2026-01-03T13:28:29.000Z 2825.6 2026-01-03T13:28:30.000Z 2826 2026-01-03T13:28:31.000Z 2827 2026-01-03T13:28:32.000Z 2826.8 2026-01-03T13:28:33.000Z 2826.7 2026-01-03T13:28:34.000Z 2827.1 2026-01-03T13:28:35.000Z 2827.2 2026-01-03T13:28:36.000Z 2827.2 2026-01-03T13:28:37.000Z 2827.4 2026-01-03T13:28:38.000Z 2827.2 2026-01-03T13:28:39.000Z 2827.8 2026-01-03T13:28:40.000Z 2827.7 2026-01-03T13:28:41.000Z 2827.8 2026-01-03T13:28:42.000Z 2829.1 2026-01-03T13:28:43.000Z 2829.6 2026-01-03T13:28:44.000Z 2829.9 2026-01-03T13:28:45.000Z 2830.1 2026-01-03T13:28:46.000Z 2830.2 2026-01-03T13:28:47.000Z 2830.5 2026-01-03T13:28:48.000Z 2831.1 2026-01-03T13:28:49.000Z 2831.3 2026-01-03T13:28:50.000Z 2831.4 2026-01-03T13:28:51.000Z 2831.5 2026-01-03T13:28:52.000Z 2831.7 2026-01-03T13:28:53.000Z 2831.9 2026-01-03T13:28:54.000Z 2832.2 2026-01-03T13:28:55.000Z 2832.3 2026-01-03T13:28:56.000Z 2832.9 2026-01-03T13:28:57.000Z 2832.8 2026-01-03T13:28:58.000Z 2834 2026-01-03T13:28:59.000Z 2833.9 2026-01-03T13:29:00.000Z 2834.2 2026-01-03T13:29:01.000Z 2834.6 2026-01-03T13:29:02.000Z 2834.8 2026-01-03T13:29:03.000Z 2834.8 2026-01-03T13:29:04.000Z 2835.4 2026-01-03T13:29:05.000Z 2835.6 2026-01-03T13:29:06.000Z 2835.6 2026-01-03T13:29:07.000Z 2835.7 2026-01-03T13:29:08.000Z 2835.7 2026-01-03T13:29:09.000Z 2835.8 2026-01-03T13:29:10.000Z 2836.3 2026-01-03T13:29:11.000Z 2836.5 2026-01-03T13:29:12.000Z 2836.6 2026-01-03T13:29:13.000Z 2836.5 2026-01-03T13:29:14.000Z 2836.4 2026-01-03T13:29:15.000Z 2835.9 2026-01-03T13:29:16.000Z 2835.1 2026-01-03T13:29:17.000Z 2834.9 2026-01-03T13:29:18.000Z 2834.2 2026-01-03T13:29:19.000Z 2834.3 2026-01-03T13:29:20.000Z 2834.6 2026-01-03T13:29:21.000Z 2834.6 2026-01-03T13:29:22.000Z 2835.3 2026-01-03T13:29:23.000Z 2836.1 2026-01-03T13:29:24.000Z 2836.8 2026-01-03T13:29:25.000Z 2837 2026-01-03T13:29:26.000Z 2837.3 2026-01-03T13:29:27.000Z 2838 2026-01-03T13:29:28.000Z 2838.6 2026-01-03T13:29:29.000Z 2838.8 2026-01-03T13:29:30.000Z 2838.8 2026-01-03T13:29:31.000Z 2839.5 2026-01-03T13:29:32.000Z 2839.6 2026-01-03T13:29:33.000Z 2839.9 2026-01-03T13:29:34.000Z 2840.1 2026-01-03T13:29:35.000Z 2840.2 2026-01-03T13:29:36.000Z 2840.4 2026-01-03T13:29:37.000Z 2840.8 2026-01-03T13:29:38.000Z 2840.8 2026-01-03T13:29:39.000Z 2841 2026-01-03T13:29:40.000Z 2841.2 2026-01-03T13:29:41.000Z 2841.3 2026-01-03T13:29:42.000Z 2841.4 2026-01-03T13:29:43.000Z 2841.7 2026-01-03T13:29:44.000Z 2842.1 2026-01-03T13:29:45.000Z 2842.2 2026-01-03T13:29:46.000Z 2842.2 2026-01-03T13:29:47.000Z 2842.4 2026-01-03T13:29:48.000Z 2842.6 2026-01-03T13:29:49.000Z 2842.6 2026-01-03T13:29:50.000Z 2842.7 2026-01-03T13:29:51.000Z 2843 2026-01-03T13:29:52.000Z 2843.3 2026-01-03T13:29:53.000Z 2843.4 2026-01-03T13:29:54.000Z 2843.6 2026-01-03T13:29:55.000Z 2843.6 2026-01-03T13:29:56.000Z 2844 2026-01-03T13:29:57.000Z 2844 2026-01-03T13:29:58.000Z 2844.4 2026-01-03T13:29:59.000Z 2844.2 2026-01-03T13:30:00.000Z 2844.5 2026-01-03T13:30:01.000Z 2844.5 2026-01-03T13:30:02.000Z 2844.6 2026-01-03T13:30:03.000Z 2844.9 2026-01-03T13:30:04.000Z 2845.3 2026-01-03T13:30:05.000Z 2845.4 2026-01-03T13:30:06.000Z 2845.3 2026-01-03T13:30:07.000Z 2845.2 2026-01-03T13:30:08.000Z 2845.1 2026-01-03T13:30:09.000Z 2845.2 2026-01-03T13:30:10.000Z 2845 2026-01-03T13:30:11.000Z 2845.1 2026-01-03T13:30:12.000Z 2845.2 2026-01-03T13:30:13.000Z 2845.4 2026-01-03T13:30:14.000Z 2845.7 2026-01-03T13:30:15.000Z 2845.8 2026-01-03T13:30:16.000Z 2846 2026-01-03T13:30:17.000Z 2846.1 2026-01-03T13:30:18.000Z 2846.4 2026-01-03T13:30:19.000Z 2846.9 2026-01-03T13:30:20.000Z 2846.9 2026-01-03T13:30:21.000Z 2846.9 2026-01-03T13:30:22.000Z 2847.2 2026-01-03T13:30:23.000Z 2847.5 2026-01-03T13:30:24.000Z 2847.7 2026-01-03T13:30:25.000Z 2847.5 2026-01-03T13:30:26.000Z 2847.7 2026-01-03T13:30:27.000Z 2848.1 2026-01-03T13:30:28.000Z 2847.7 2026-01-03T13:30:29.000Z 2847.8 2026-01-03T13:30:30.000Z 2848.2 2026-01-03T13:30:31.000Z 2848.3 2026-01-03T13:30:32.000Z 2848.1 2026-01-03T13:30:33.000Z 2847.9 2026-01-03T13:30:34.000Z 2847.8 2026-01-03T13:30:35.000Z 2848.9 2026-01-03T13:30:36.000Z 2849.1 2026-01-03T13:30:37.000Z 2849.7 2026-01-03T13:30:38.000Z 2850.4 2026-01-03T13:30:39.000Z 2850.8 2026-01-03T13:30:40.000Z 2850.8 2026-01-03T13:30:41.000Z 2850.9 2026-01-03T13:30:42.000Z 2851 2026-01-03T13:30:43.000Z 2851.1 2026-01-03T13:30:44.000Z 2851.6 2026-01-03T13:30:45.000Z 2851.9 2026-01-03T13:30:46.000Z 2850.6 2026-01-03T13:30:47.000Z 2850.5 2026-01-03T13:30:48.000Z 2850.4 2026-01-03T13:30:49.000Z 2850.8 2026-01-03T13:30:50.000Z 2851 2026-01-03T13:30:51.000Z 2851 2026-01-03T13:30:52.000Z 2851.2 2026-01-03T13:30:53.000Z 2851.2 2026-01-03T13:30:54.000Z 2852.4 2026-01-03T13:30:55.000Z 2852.4 2026-01-03T13:30:56.000Z 2853.6 2026-01-03T13:30:57.000Z 2854.3 2026-01-03T13:30:58.000Z 2854.6 2026-01-03T13:30:59.000Z 2855 2026-01-03T13:31:00.000Z 2855.1 2026-01-03T13:31:01.000Z 2855 2026-01-03T13:31:02.000Z 2855.6 2026-01-03T13:31:03.000Z 2855.5 2026-01-03T13:31:04.000Z 2855.8 2026-01-03T13:31:05.000Z 2856 2026-01-03T13:31:06.000Z 2856.2 2026-01-03T13:31:07.000Z 2856.5 2026-01-03T13:31:08.000Z 2856.3 2026-01-03T13:31:09.000Z 2856.7 2026-01-03T13:31:10.000Z 2857.1 2026-01-03T13:31:11.000Z 2857 2026-01-03T13:31:12.000Z 2857.4 2026-01-03T13:31:13.000Z 2857.7 2026-01-03T13:31:14.000Z 2857.7 2026-01-03T13:31:15.000Z 2858.1 2026-01-03T13:31:16.000Z 2858.4 2026-01-03T13:31:17.000Z 2858.5 2026-01-03T13:31:18.000Z 2858.6 2026-01-03T13:31:19.000Z 2858.3 2026-01-03T13:31:20.000Z 2858.6 2026-01-03T13:31:21.000Z 2859 2026-01-03T13:31:22.000Z 2858.9 2026-01-03T13:31:23.000Z 2859.2 2026-01-03T13:31:24.000Z 2859.5 2026-01-03T13:31:25.000Z 2859.6 2026-01-03T13:31:26.000Z 2860 2026-01-03T13:31:27.000Z 2859.5 2026-01-03T13:31:28.000Z 2859.7 2026-01-03T13:31:29.000Z 2860 2026-01-03T13:31:30.000Z 2860.4 2026-01-03T13:31:31.000Z 2860.7 2026-01-03T13:31:32.000Z 2861 2026-01-03T13:31:33.000Z 2861.5 2026-01-03T13:31:34.000Z 2861.9 2026-01-03T13:31:35.000Z 2861.9 2026-01-03T13:31:36.000Z 2862.1 2026-01-03T13:31:37.000Z 2862.2 2026-01-03T13:31:38.000Z 2862.2 2026-01-03T13:31:39.000Z 2863.3 2026-01-03T13:31:40.000Z 2863.6 2026-01-03T13:31:41.000Z 2863.9 2026-01-03T13:31:42.000Z 2864 2026-01-03T13:31:43.000Z 2864.2 2026-01-03T13:31:44.000Z 2864.2 2026-01-03T13:31:45.000Z 2864.4 2026-01-03T13:31:46.000Z 2864.6 2026-01-03T13:31:47.000Z 2865 2026-01-03T13:31:48.000Z 2865.1 2026-01-03T13:31:49.000Z 2865.3 2026-01-03T13:31:50.000Z 2865.7 2026-01-03T13:31:51.000Z 2865.8 2026-01-03T13:31:52.000Z 2865.7 2026-01-03T13:31:53.000Z 2865.7 2026-01-03T13:31:54.000Z 2866.2 2026-01-03T13:31:55.000Z 2866.1 2026-01-03T13:31:56.000Z 2866.1 2026-01-03T13:31:57.000Z 2866.1 2026-01-03T13:31:58.000Z 2866.1 2026-01-03T13:31:59.000Z 2866.5 2026-01-03T13:32:00.000Z 2866.4 2026-01-03T13:32:01.000Z 2866.6 2026-01-03T13:32:02.000Z 2866.5 2026-01-03T13:32:03.000Z 2866.6 2026-01-03T13:32:04.000Z 2866.7 2026-01-03T13:32:05.000Z 2866.6 2026-01-03T13:32:06.000Z 2866.3 2026-01-03T13:32:07.000Z 2866.7 2026-01-03T13:32:08.000Z 2866.8 2026-01-03T13:32:09.000Z 2867.5 2026-01-03T13:32:10.000Z 2867.7 2026-01-03T13:32:11.000Z 2867.5 2026-01-03T13:32:12.000Z 2867.4 2026-01-03T13:32:13.000Z 2867.2 2026-01-03T13:32:14.000Z 2867.2 2026-01-03T13:32:15.000Z 2867.9 2026-01-03T13:32:16.000Z 2867.9 2026-01-03T13:32:17.000Z 2868.2 2026-01-03T13:32:18.000Z 2868.2 2026-01-03T13:32:19.000Z 2868.2 2026-01-03T13:32:20.000Z 2868.4 2026-01-03T13:32:21.000Z 2868.4 2026-01-03T13:32:22.000Z 2868.7 2026-01-03T13:32:23.000Z 2868.7 2026-01-03T13:32:24.000Z 2869.1 2026-01-03T13:32:25.000Z 2869.6 2026-01-03T13:32:26.000Z 2870.8 2026-01-03T13:32:27.000Z 2871.5 2026-01-03T13:32:28.000Z 2872.9 2026-01-03T13:32:29.000Z 2873 2026-01-03T13:32:30.000Z 2873 2026-01-03T13:32:31.000Z 2872.9 2026-01-03T13:32:32.000Z 2872.7 2026-01-03T13:32:33.000Z 2873 2026-01-03T13:32:34.000Z 2872.9 2026-01-03T13:32:35.000Z 2873.1 2026-01-03T13:32:36.000Z 2873.1 2026-01-03T13:32:37.000Z 2873.2 2026-01-03T13:32:38.000Z 2873.5 2026-01-03T13:32:39.000Z 2873.4 2026-01-03T13:32:40.000Z 2873.6 2026-01-03T13:32:41.000Z 2874 2026-01-03T13:32:42.000Z 2873.5 2026-01-03T13:32:43.000Z 2874.1 2026-01-03T13:32:44.000Z 2874.2 2026-01-03T13:32:45.000Z 2874.7 2026-01-03T13:32:46.000Z 2875.2 2026-01-03T13:32:47.000Z 2875.2 2026-01-03T13:32:48.000Z 2875.4 2026-01-03T13:32:49.000Z 2875.6 2026-01-03T13:32:50.000Z 2875.7 2026-01-03T13:32:51.000Z 2876.1 2026-01-03T13:32:52.000Z 2876.5 2026-01-03T13:32:53.000Z 2876.6 2026-01-03T13:32:54.000Z 2876.6 2026-01-03T13:32:55.000Z 2876.3 2026-01-03T13:32:56.000Z 2876.5 2026-01-03T13:32:57.000Z 2877.1 2026-01-03T13:32:58.000Z 2877.2 2026-01-03T13:32:59.000Z 2877.7 2026-01-03T13:33:00.000Z 2877.7 2026-01-03T13:33:01.000Z 2877.9 2026-01-03T13:33:02.000Z 2877.8 2026-01-03T13:33:03.000Z 2877.4 2026-01-03T13:33:04.000Z 2877.3 2026-01-03T13:33:05.000Z 2876.7 2026-01-03T13:33:06.000Z 2876.8 2026-01-03T13:33:07.000Z 2876.5 2026-01-03T13:33:08.000Z 2876.4 2026-01-03T13:33:09.000Z 2876.2 2026-01-03T13:33:10.000Z 2876.2 2026-01-03T13:33:11.000Z 2876.5 2026-01-03T13:33:12.000Z 2877.4 2026-01-03T13:33:13.000Z 2877 2026-01-03T13:33:14.000Z 2877.9 2026-01-03T13:33:15.000Z 2878.1 2026-01-03T13:33:16.000Z 2878.6 2026-01-03T13:33:17.000Z 2879.4 2026-01-03T13:33:18.000Z 2880 2026-01-03T13:33:19.000Z 2880.2 2026-01-03T13:33:20.000Z 2880.9 2026-01-03T13:33:21.000Z 2880.9 2026-01-03T13:33:22.000Z 2881.3 2026-01-03T13:33:23.000Z 2881.6 2026-01-03T13:33:24.000Z 2881.6 2026-01-03T13:33:25.000Z 2882.2 2026-01-03T13:33:26.000Z 2882.5 2026-01-03T13:33:27.000Z 2882.7 2026-01-03T13:33:28.000Z 2883 2026-01-03T13:33:29.000Z 2883.1 2026-01-03T13:33:30.000Z 2883.3 2026-01-03T13:33:31.000Z 2883.3 2026-01-03T13:33:32.000Z 2883.6 2026-01-03T13:33:33.000Z 2883.4 2026-01-03T13:33:34.000Z 2883.4 2026-01-03T13:33:35.000Z 2883.4 2026-01-03T13:33:36.000Z 2883.4 2026-01-03T13:33:37.000Z 2883.4 2026-01-03T13:33:38.000Z 2883.4 2026-01-03T13:33:39.000Z 2883.4 2026-01-03T13:33:40.000Z 2883.7 2026-01-03T13:33:41.000Z 2883.7 2026-01-03T13:33:42.000Z 2883.7 2026-01-03T13:33:43.000Z 2883.8 2026-01-03T13:33:44.000Z 2884.2 2026-01-03T13:33:45.000Z 2884.2 2026-01-03T13:33:46.000Z 2884.2 2026-01-03T13:33:47.000Z 2884.7 2026-01-03T13:33:48.000Z 2884.9 2026-01-03T13:33:49.000Z 2884.9 2026-01-03T13:33:50.000Z 2885.6 2026-01-03T13:33:51.000Z 2885.5 2026-01-03T13:33:52.000Z 2885.3 2026-01-03T13:33:53.000Z 2885.2 2026-01-03T13:33:54.000Z 2885.9 2026-01-03T13:33:55.000Z 2886.3 2026-01-03T13:33:56.000Z 2886.4 2026-01-03T13:33:57.000Z 2886.8 2026-01-03T13:33:58.000Z 2887 2026-01-03T13:33:59.000Z 2887.3 2026-01-03T13:34:00.000Z 2887.2 2026-01-03T13:34:01.000Z 2887.6 2026-01-03T13:34:02.000Z 2887.9 2026-01-03T13:34:03.000Z 2887.9 2026-01-03T13:34:04.000Z 2888 2026-01-03T13:34:05.000Z 2887.2 2026-01-03T13:34:06.000Z 2887 2026-01-03T13:34:07.000Z 2887 2026-01-03T13:34:08.000Z 2887.2 2026-01-03T13:34:09.000Z 2887.5 2026-01-03T13:34:10.000Z 2887.9 2026-01-03T13:34:11.000Z 2887.5 2026-01-03T13:34:12.000Z 2887.5 2026-01-03T13:34:13.000Z 2887.2 2026-01-03T13:34:14.000Z 2887.1 2026-01-03T13:34:15.000Z 2887 2026-01-03T13:34:16.000Z 2887.2 2026-01-03T13:34:17.000Z 2887.4 2026-01-03T13:34:18.000Z 2887.7 2026-01-03T13:34:19.000Z 2887.7 2026-01-03T13:34:20.000Z 2887.8 2026-01-03T13:34:21.000Z 2887.8 2026-01-03T13:34:22.000Z 2887.6 2026-01-03T13:34:23.000Z 2887.6 2026-01-03T13:34:24.000Z 2887.6 2026-01-03T13:34:25.000Z 2888 2026-01-03T13:34:26.000Z 2887.8 2026-01-03T13:34:27.000Z 2887.8 2026-01-03T13:34:28.000Z 2887.8 2026-01-03T13:34:29.000Z 2888.2 2026-01-03T13:34:30.000Z 2888 2026-01-03T13:34:31.000Z 2888 2026-01-03T13:34:32.000Z 2888.1 2026-01-03T13:34:33.000Z 2888 2026-01-03T13:34:34.000Z 2888.3 2026-01-03T13:34:35.000Z 2887.6 2026-01-03T13:34:36.000Z 2888 2026-01-03T13:34:37.000Z 2888.3 2026-01-03T13:34:38.000Z 2888 2026-01-03T13:34:39.000Z 2888.3 2026-01-03T13:34:40.000Z 2887.8 2026-01-03T13:34:41.000Z 2888 2026-01-03T13:34:42.000Z 2887.7 2026-01-03T13:34:43.000Z 2887.8 2026-01-03T13:34:44.000Z 2887.8 2026-01-03T13:34:45.000Z 2887.8 2026-01-03T13:34:46.000Z 2888.7 2026-01-03T13:34:47.000Z 2889.2 2026-01-03T13:34:48.000Z 2889.2 2026-01-03T13:34:49.000Z 2889.3 2026-01-03T13:34:50.000Z 2889.6 2026-01-03T13:34:51.000Z 2889.7 2026-01-03T13:34:52.000Z 2889.7 2026-01-03T13:34:53.000Z 2889.4 2026-01-03T13:34:54.000Z 2889.3 2026-01-03T13:34:55.000Z 2889.4 2026-01-03T13:34:56.000Z 2889.2 2026-01-03T13:34:57.000Z 2889 2026-01-03T13:34:58.000Z 2888.9 2026-01-03T13:34:59.000Z 2888.7 2026-01-03T13:35:00.000Z 2888.4 2026-01-03T13:35:01.000Z 2888.1 2026-01-03T13:35:02.000Z 2887.9 2026-01-03T13:35:03.000Z 2887.9 2026-01-03T13:35:04.000Z 2887.8 2026-01-03T13:35:05.000Z 2887.7 2026-01-03T13:35:06.000Z 2887.5 2026-01-03T13:35:07.000Z 2887.9 2026-01-03T13:35:08.000Z 2888.1 2026-01-03T13:35:09.000Z 2888.1 2026-01-03T13:35:10.000Z 2888.4 2026-01-03T13:35:11.000Z 2888.6 2026-01-03T13:35:12.000Z 2888.7 2026-01-03T13:35:13.000Z 2888.7 2026-01-03T13:35:14.000Z 2888.9 2026-01-03T13:35:15.000Z 2889 2026-01-03T13:35:16.000Z 2889 2026-01-03T13:35:17.000Z 2889.3 2026-01-03T13:35:18.000Z 2891.5 2026-01-03T13:35:19.000Z 2892.5 2026-01-03T13:35:20.000Z 2892.9 2026-01-03T13:35:21.000Z 2892.9 2026-01-03T13:35:22.000Z 2893.2 2026-01-03T13:35:23.000Z 2893.2 2026-01-03T13:35:24.000Z 2893.2 2026-01-03T13:35:25.000Z 2893.3 2026-01-03T13:35:26.000Z 2893.3 2026-01-03T13:35:27.000Z 2893.4 2026-01-03T13:35:28.000Z 2893.5 2026-01-03T13:35:29.000Z 2893.5 2026-01-03T13:35:30.000Z 2893.6 2026-01-03T13:35:31.000Z 2893.6 2026-01-03T13:35:32.000Z 2893.6 2026-01-03T13:35:33.000Z 2893.7 2026-01-03T13:35:34.000Z 2894 2026-01-03T13:35:35.000Z 2894.1 2026-01-03T13:35:36.000Z 2894.4 2026-01-03T13:35:37.000Z 2893.9 2026-01-03T13:35:38.000Z 2894 2026-01-03T13:35:39.000Z 2894.2 2026-01-03T13:35:40.000Z 2894.4 2026-01-03T13:35:41.000Z 2895.1 2026-01-03T13:35:42.000Z 2894.8 2026-01-03T13:35:43.000Z 2895.4 2026-01-03T13:35:44.000Z 2895.9 2026-01-03T13:35:45.000Z 2896.2 2026-01-03T13:35:46.000Z 2896.6 2026-01-03T13:35:47.000Z 2897.2 2026-01-03T13:35:48.000Z 2897.2 2026-01-03T13:35:49.000Z 2897.3 2026-01-03T13:35:50.000Z 2897.4 2026-01-03T13:35:51.000Z 2897.3 2026-01-03T13:35:52.000Z 2897.2 2026-01-03T13:35:53.000Z 2897.1 2026-01-03T13:35:54.000Z 2897.1 2026-01-03T13:35:55.000Z 2897.1 2026-01-03T13:35:56.000Z 2897 2026-01-03T13:35:57.000Z 2896.1 2026-01-03T13:35:58.000Z 2896 2026-01-03T13:35:59.000Z 2896 2026-01-03T13:36:00.000Z 2896 2026-01-03T13:36:01.000Z 2896.1 2026-01-03T13:36:02.000Z 2896.1 2026-01-03T13:36:03.000Z 2896.1 2026-01-03T13:36:04.000Z 2896.1 2026-01-03T13:36:05.000Z 2896.1 2026-01-03T13:36:06.000Z 2896.1 2026-01-03T13:36:07.000Z 2896.1 2026-01-03T13:36:08.000Z 2896.1 2026-01-03T13:36:09.000Z 2896.1 2026-01-03T13:36:10.000Z 2896.3 2026-01-03T13:36:11.000Z 2896.4 2026-01-03T13:36:12.000Z 2896.5 2026-01-03T13:36:13.000Z 2896.6 2026-01-03T13:36:14.000Z 2896.6 2026-01-03T13:36:15.000Z 2896.7 2026-01-03T13:36:16.000Z 2896.7 2026-01-03T13:36:17.000Z 2896.7 2026-01-03T13:36:18.000Z 2896.7 2026-01-03T13:36:19.000Z 2896.7 2026-01-03T13:36:20.000Z 2896.6 2026-01-03T13:36:21.000Z 2896.7 2026-01-03T13:36:22.000Z 2896.7 2026-01-03T13:36:23.000Z 2896.7 2026-01-03T13:36:24.000Z 2896.7 2026-01-03T13:36:25.000Z 2896.7 2026-01-03T13:36:26.000Z 2896.8 2026-01-03T13:36:27.000Z 2896.8 2026-01-03T13:36:28.000Z 2896.8 2026-01-03T13:36:29.000Z 2896.8 2026-01-03T13:36:30.000Z 2896.8 2026-01-03T13:36:31.000Z 2896.8 2026-01-03T13:36:32.000Z 2896.8 2026-01-03T13:36:33.000Z 2896.8 2026-01-03T13:36:34.000Z 2896.8 2026-01-03T13:36:35.000Z 2896.9 2026-01-03T13:36:36.000Z 2896.9 2026-01-03T13:36:37.000Z 2896.9 2026-01-03T13:36:38.000Z 2896.9 2026-01-03T13:36:39.000Z 2896.9 2026-01-03T13:36:40.000Z 2896.9 2026-01-03T13:36:41.000Z 2896.9 2026-01-03T13:36:42.000Z 2897 2026-01-03T13:36:43.000Z 2897 2026-01-03T13:36:44.000Z 2897 2026-01-03T13:36:45.000Z 2896.6 2026-01-03T13:36:46.000Z 2896.6 2026-01-03T13:36:47.000Z 2896.4 2026-01-03T13:36:48.000Z 2896.3 2026-01-03T13:36:49.000Z 2896.4 2026-01-03T13:36:50.000Z 2896.4 2026-01-03T13:36:51.000Z 2896.4 2026-01-03T13:36:52.000Z 2896.4 2026-01-03T13:36:53.000Z 2896.4 2026-01-03T13:36:54.000Z 2896.4 2026-01-03T13:36:55.000Z 2896.4 2026-01-03T13:36:56.000Z 2896.4 2026-01-03T13:36:57.000Z 2896.4 2026-01-03T13:36:58.000Z 2896.3 2026-01-03T13:36:59.000Z 2896.3 2026-01-03T13:37:00.000Z 2896.3 2026-01-03T13:37:01.000Z 2896.3 2026-01-03T13:37:02.000Z 2896.6 2026-01-03T13:37:03.000Z 2896.6 2026-01-03T13:37:04.000Z 2896.6 2026-01-03T13:37:05.000Z 2896.6 2026-01-03T13:37:06.000Z 2896.6 2026-01-03T13:37:07.000Z 2896.7 2026-01-03T13:37:08.000Z 2896.7 2026-01-03T13:37:09.000Z 2896.6 2026-01-03T13:37:10.000Z 2896.6 2026-01-03T13:37:11.000Z 2896.6 2026-01-03T13:37:12.000Z 2896.6 2026-01-03T13:37:13.000Z 2896.7 2026-01-03T13:37:14.000Z 2896.9 2026-01-03T13:37:15.000Z 2896.9 2026-01-03T13:37:16.000Z 2897 2026-01-03T13:37:17.000Z 2897 2026-01-03T13:37:18.000Z 2897 2026-01-03T13:37:19.000Z 2896.9 2026-01-03T13:37:20.000Z 2897.1 2026-01-03T13:37:21.000Z 2897.1 2026-01-03T13:37:22.000Z 2897.2 2026-01-03T13:37:23.000Z 2897.2 2026-01-03T13:37:24.000Z 2897.4 2026-01-03T13:37:25.000Z 2897.5 2026-01-03T13:37:26.000Z 2897.6 2026-01-03T13:37:27.000Z 2897.6 2026-01-03T13:37:28.000Z 2897.6 2026-01-03T13:37:29.000Z 2897.6 2026-01-03T13:37:30.000Z 2897.6 2026-01-03T13:37:31.000Z 2898 2026-01-03T13:37:32.000Z 2898 2026-01-03T13:37:33.000Z 2898.1 2026-01-03T13:37:34.000Z 2898.3 2026-01-03T13:37:35.000Z 2898.3 2026-01-03T13:37:36.000Z 2898.3 2026-01-03T13:37:37.000Z 2898.3 2026-01-03T13:37:38.000Z 2898.3 2026-01-03T13:37:39.000Z 2898.3 2026-01-03T13:37:40.000Z 2898.3 2026-01-03T13:37:41.000Z 2898.3 2026-01-03T13:37:42.000Z 2898.4 2026-01-03T13:37:43.000Z 2898.4 2026-01-03T13:37:44.000Z 2898.4 2026-01-03T13:37:45.000Z 2898.5 2026-01-03T13:37:46.000Z 2898.4 2026-01-03T13:37:47.000Z 2898.4 2026-01-03T13:37:48.000Z 2898.4 2026-01-03T13:37:49.000Z 2898.4 2026-01-03T13:37:50.000Z 2898.4 2026-01-03T13:37:51.000Z 2898.4 2026-01-03T13:37:52.000Z 2898.4 2026-01-03T13:37:53.000Z 2898.4 2026-01-03T13:37:54.000Z 2898.4 2026-01-03T13:37:55.000Z 2898.4 2026-01-03T13:37:56.000Z 2898.4 2026-01-03T13:37:57.000Z 2898.4 2026-01-03T13:37:58.000Z 2898.4 2026-01-03T13:37:59.000Z 2898.4 2026-01-03T13:38:00.000Z 2898.4 2026-01-03T13:38:01.000Z 2898.5 2026-01-03T13:38:02.000Z 2898.5 2026-01-03T13:38:03.000Z 2898.5 2026-01-03T13:38:04.000Z 2898.3 2026-01-03T13:38:05.000Z 2898.3 2026-01-03T13:38:06.000Z 2898.1 2026-01-03T13:38:07.000Z 2898.1 2026-01-03T13:38:08.000Z 2898 2026-01-03T13:38:09.000Z 2897.7 2026-01-03T13:38:10.000Z 2897.8 2026-01-03T13:38:11.000Z 2897.8 2026-01-03T13:38:12.000Z 2897.8 2026-01-03T13:38:13.000Z 2897.9 2026-01-03T13:38:14.000Z 2897.9 2026-01-03T13:38:15.000Z 2897.9 2026-01-03T13:38:16.000Z 2897.8 2026-01-03T13:38:17.000Z 2897.8 2026-01-03T13:38:18.000Z 2897.8 2026-01-03T13:38:19.000Z 2897.8 2026-01-03T13:38:20.000Z 2897.8 2026-01-03T13:38:21.000Z 2897.8 2026-01-03T13:38:22.000Z 2897.9 2026-01-03T13:38:23.000Z 2897.9 2026-01-03T13:38:24.000Z 2897.9 2026-01-03T13:38:25.000Z 2897.8 2026-01-03T13:38:26.000Z 2897.8 2026-01-03T13:38:27.000Z 2897.8 2026-01-03T13:38:28.000Z 2897.8 2026-01-03T13:38:29.000Z 2897.9 2026-01-03T13:38:30.000Z 2897.9 2026-01-03T13:38:31.000Z 2897.9 2026-01-03T13:38:32.000Z 2897.9 2026-01-03T13:38:33.000Z 2897.9 2026-01-03T13:38:34.000Z 2897.8 2026-01-03T13:38:35.000Z 2898.3 2026-01-03T13:38:36.000Z 2898.4 2026-01-03T13:38:37.000Z 2898.5 2026-01-03T13:38:38.000Z 2898.9 2026-01-03T13:38:39.000Z 2899.1 2026-01-03T13:38:40.000Z 2899.1 2026-01-03T13:38:41.000Z 2899.5 2026-01-03T13:38:42.000Z 2899.4 2026-01-03T13:38:43.000Z 2899.8 2026-01-03T13:38:44.000Z 2899.8 2026-01-03T13:38:45.000Z 2899.8 2026-01-03T13:38:46.000Z 2899.8 2026-01-03T13:38:47.000Z 2899.6 2026-01-03T13:38:48.000Z 2899.6 2026-01-03T13:38:49.000Z 2899.6 2026-01-03T13:38:50.000Z 2899.8 2026-01-03T13:38:51.000Z 2899.8 2026-01-03T13:38:52.000Z 2899.6 2026-01-03T13:38:53.000Z 2899.7 2026-01-03T13:38:54.000Z 2899.6 2026-01-03T13:38:55.000Z 2899.5 2026-01-03T13:38:56.000Z 2899.2 2026-01-03T13:38:57.000Z 2900.2 2026-01-03T13:38:58.000Z 2900.2 2026-01-03T13:38:59.000Z 2900.3 2026-01-03T13:39:00.000Z 2900 2026-01-03T13:39:01.000Z 2900.6 2026-01-03T13:39:02.000Z 2900.6 2026-01-03T13:39:03.000Z 2900.3 2026-01-03T13:39:04.000Z 2900.1 2026-01-03T13:39:05.000Z 2900 2026-01-03T13:39:06.000Z 2900 2026-01-03T13:39:07.000Z 2900 2026-01-03T13:39:08.000Z 2900 2026-01-03T13:39:09.000Z 2900.1 2026-01-03T13:39:10.000Z 2900 2026-01-03T13:39:11.000Z 2900.1 2026-01-03T13:39:12.000Z 2900.1 2026-01-03T13:39:13.000Z 2899.9 2026-01-03T13:39:14.000Z 2899.9 2026-01-03T13:39:15.000Z 2899.9 2026-01-03T13:39:16.000Z 2900.1 2026-01-03T13:39:17.000Z 2899.9 2026-01-03T13:39:18.000Z 2899.8 2026-01-03T13:39:19.000Z 2899.5 2026-01-03T13:39:20.000Z 2899.4 2026-01-03T13:39:21.000Z 2899.2 2026-01-03T13:39:22.000Z 2899 2026-01-03T13:39:23.000Z 2898.5 2026-01-03T13:39:24.000Z 2898.3 2026-01-03T13:39:25.000Z 2898.3 2026-01-03T13:39:26.000Z 2898.2 2026-01-03T13:39:27.000Z 2898.6 2026-01-03T13:39:28.000Z 2898.8 2026-01-03T13:39:29.000Z 2898.8 2026-01-03T13:39:30.000Z 2899 2026-01-03T13:39:31.000Z 2898.8 2026-01-03T13:39:32.000Z 2891 2026-01-03T13:39:33.000Z 2891 2026-01-03T13:39:34.000Z 2891.2 2026-01-03T13:39:35.000Z 2891.2 2026-01-03T13:39:36.000Z 2891.2 2026-01-03T13:39:37.000Z 2891.2 2026-01-03T13:39:38.000Z 2891.2 2026-01-03T13:39:39.000Z 2891.1 2026-01-03T13:39:40.000Z 2891.1 2026-01-03T13:39:41.000Z 2891.1 2026-01-03T13:39:42.000Z 2891.4 2026-01-03T13:39:43.000Z 2891.4 2026-01-03T13:39:44.000Z 2891.3 2026-01-03T13:39:45.000Z 2891.3 2026-01-03T13:39:46.000Z 2891.5 2026-01-03T13:39:47.000Z 2891.7 2026-01-03T13:39:48.000Z 2891.3 2026-01-03T13:39:49.000Z 2891.5 2026-01-03T13:39:50.000Z 2891.6 2026-01-03T13:39:51.000Z 2891.6 2026-01-03T13:39:52.000Z 2891.5 2026-01-03T13:39:53.000Z 2891.5 2026-01-03T13:39:54.000Z 2891.4 2026-01-03T13:39:55.000Z 2891.5 2026-01-03T13:39:56.000Z 2892 2026-01-03T13:39:57.000Z 2892.1 2026-01-03T13:39:58.000Z 2892 2026-01-03T13:39:59.000Z 2892.2 2026-01-03T13:40:00.000Z 2892.3 2026-01-03T13:40:01.000Z 2891.9 2026-01-03T13:40:02.000Z 2891.9 2026-01-03T13:40:03.000Z 2891.7 2026-01-03T13:40:04.000Z 2891.6 2026-01-03T13:40:05.000Z 2891.5 2026-01-03T13:40:06.000Z 2891.5 2026-01-03T13:40:07.000Z 2891.3 2026-01-03T13:40:08.000Z 2891.1 2026-01-03T13:40:09.000Z 2891.6 2026-01-03T13:40:10.000Z 2891.7 2026-01-03T13:40:11.000Z 2892.2 2026-01-03T13:40:12.000Z 2892.5 2026-01-03T13:40:13.000Z 2892.8 2026-01-03T13:40:14.000Z 2893 2026-01-03T13:40:15.000Z 2893.4 2026-01-03T13:40:16.000Z 2893.4 2026-01-03T13:40:17.000Z 2893.6 2026-01-03T13:40:18.000Z 2893.5 2026-01-03T13:40:19.000Z 2894.4 2026-01-03T13:40:20.000Z 2894.7 2026-01-03T13:40:21.000Z 2896.1 2026-01-03T13:40:22.000Z 2896.3 2026-01-03T13:40:23.000Z 2896.5 2026-01-03T13:40:24.000Z 2896.9 2026-01-03T13:40:25.000Z 2897.1 2026-01-03T13:40:26.000Z 2897.8 2026-01-03T13:40:27.000Z 2897.3 2026-01-03T13:40:28.000Z 2897.2 2026-01-03T13:40:29.000Z 2897.5 2026-01-03T13:40:30.000Z 2897.6 2026-01-03T13:40:31.000Z 2897.9 2026-01-03T13:40:32.000Z 2898 2026-01-03T13:40:33.000Z 2898.2 2026-01-03T13:40:34.000Z 2898.1 2026-01-03T13:40:35.000Z 2898 2026-01-03T13:40:36.000Z 2897.8 2026-01-03T13:40:37.000Z 2897.9 2026-01-03T13:40:38.000Z 2898.4 2026-01-03T13:40:39.000Z 2898.5 2026-01-03T13:40:40.000Z 2899 2026-01-03T13:40:41.000Z 2899.1 2026-01-03T13:40:42.000Z 2899.3 2026-01-03T13:40:43.000Z 2900.2 2026-01-03T13:40:44.000Z 2900.5 2026-01-03T13:40:45.000Z 2901.2 2026-01-03T13:40:46.000Z 2900.6 2026-01-03T13:40:47.000Z 2900.6 2026-01-03T13:40:48.000Z 2900.6 2026-01-03T13:40:49.000Z 2901 2026-01-03T13:40:50.000Z 2902.1 2026-01-03T13:40:51.000Z 2902.5 2026-01-03T13:40:52.000Z 2902.8 2026-01-03T13:40:53.000Z 2902.8 2026-01-03T13:40:54.000Z 2901.9 2026-01-03T13:40:55.000Z 2901.5 2026-01-03T13:40:56.000Z 2901.6 2026-01-03T13:40:57.000Z 2901.6 2026-01-03T13:40:58.000Z 2901.7 2026-01-03T13:40:59.000Z 2901.7 2026-01-03T13:41:00.000Z 2901.3 2026-01-03T13:41:01.000Z 2901.3 2026-01-03T13:41:02.000Z 2901.2 2026-01-03T13:41:03.000Z 2901 2026-01-03T13:41:04.000Z 2900.9 2026-01-03T13:41:05.000Z 2900.3 2026-01-03T13:41:06.000Z 2901.1 2026-01-03T13:41:07.000Z 2900.9 2026-01-03T13:41:08.000Z 2900.6 2026-01-03T13:41:09.000Z 2900.4 2026-01-03T13:41:10.000Z 2902.4 2026-01-03T13:41:11.000Z 2901.4 2026-01-03T13:41:12.000Z 2901 2026-01-03T13:41:13.000Z 2901.2 2026-01-03T13:41:14.000Z 2901 2026-01-03T13:41:15.000Z 2900.8 2026-01-03T13:41:16.000Z 2901.7 2026-01-03T13:41:17.000Z 2903 2026-01-03T13:41:18.000Z 2904 2026-01-03T13:41:19.000Z 2904 2026-01-03T13:41:20.000Z 2903.4 2026-01-03T13:41:21.000Z 2903.2 2026-01-03T13:41:22.000Z 2903 2026-01-03T13:41:23.000Z 2902.8 2026-01-03T13:41:24.000Z 2902.8 2026-01-03T13:41:25.000Z 2902.6 2026-01-03T13:41:26.000Z 2902.5 2026-01-03T13:41:27.000Z 2902.3 2026-01-03T13:41:28.000Z 2902.1 2026-01-03T13:41:29.000Z 2900.7 2026-01-03T13:41:30.000Z 2900.2 2026-01-03T13:41:31.000Z 2900.3 2026-01-03T13:41:32.000Z 2900.3 2026-01-03T13:41:33.000Z 2900.4 2026-01-03T13:41:34.000Z 2900.3 2026-01-03T13:41:35.000Z 2900.2 2026-01-03T13:41:36.000Z 2900.2 2026-01-03T13:41:37.000Z 2900.1 2026-01-03T13:41:38.000Z 2900.2 2026-01-03T13:41:39.000Z 2900.3 2026-01-03T13:41:40.000Z 2900.2 2026-01-03T13:41:41.000Z 2901.2 2026-01-03T13:41:42.000Z 2901.8 2026-01-03T13:41:43.000Z 2902.3 2026-01-03T13:41:44.000Z 2902.5 2026-01-03T13:41:45.000Z 2901.9 2026-01-03T13:41:46.000Z 2901.8 2026-01-03T13:41:47.000Z 2901.6 2026-01-03T13:41:48.000Z 2901.6 2026-01-03T13:41:49.000Z 2900.8 2026-01-03T13:41:50.000Z 2900.4 2026-01-03T13:41:51.000Z 2900.3 2026-01-03T13:41:52.000Z 2900.5 2026-01-03T13:41:53.000Z 2900.5 2026-01-03T13:41:54.000Z 2900.5 2026-01-03T13:41:55.000Z 2900.3 2026-01-03T13:41:56.000Z 2900.3 2026-01-03T13:41:57.000Z 2900.7 2026-01-03T13:41:58.000Z 2900.6 2026-01-03T13:41:59.000Z 2900.6 2026-01-03T13:42:00.000Z 2900.8 2026-01-03T13:42:01.000Z 2900.7 2026-01-03T13:42:02.000Z 2900.7 2026-01-03T13:42:03.000Z 2900.6 2026-01-03T13:42:04.000Z 2899.6 2026-01-03T13:42:05.000Z 2898.6 2026-01-03T13:42:06.000Z 2898.2 2026-01-03T13:42:07.000Z 2897.9 2026-01-03T13:42:08.000Z 2896.5 2026-01-03T13:42:09.000Z 2896.1 2026-01-03T13:42:10.000Z 2895.3 2026-01-03T13:42:11.000Z 2894.9 2026-01-03T13:42:12.000Z 2894.4 2026-01-03T13:42:13.000Z 2894.5 2026-01-03T13:42:14.000Z 2895.2 2026-01-03T13:42:15.000Z 2895.2 2026-01-03T13:42:16.000Z 2895.6 2026-01-03T13:42:17.000Z 2895.9 2026-01-03T13:42:18.000Z 2895.8 2026-01-03T13:42:19.000Z 2896.7 2026-01-03T13:42:20.000Z 2897.5 2026-01-03T13:42:21.000Z 2896.9 2026-01-03T13:42:22.000Z 2896.9 2026-01-03T13:42:23.000Z 2896.8 2026-01-03T13:42:24.000Z 2896.8 2026-01-03T13:42:25.000Z 2896.8 2026-01-03T13:42:26.000Z 2896.8 2026-01-03T13:42:27.000Z 2896.8 2026-01-03T13:42:28.000Z 2896.8 2026-01-03T13:42:29.000Z 2896.8 2026-01-03T13:42:30.000Z 2896.8 2026-01-03T13:42:31.000Z 2896.8 2026-01-03T13:42:32.000Z 2896.8 2026-01-03T13:42:33.000Z 2896.5 2026-01-03T13:42:34.000Z 2896.5 2026-01-03T13:42:35.000Z 2896.5 2026-01-03T13:42:36.000Z 2896.2 2026-01-03T13:42:37.000Z 2895.8 2026-01-03T13:42:38.000Z 2895.7 2026-01-03T13:42:39.000Z 2895.8 2026-01-03T13:42:40.000Z 2895.2 2026-01-03T13:42:41.000Z 2895.4 2026-01-03T13:42:42.000Z 2895.6 2026-01-03T13:42:43.000Z 2895.8 2026-01-03T13:42:44.000Z 2895.6 2026-01-03T13:42:45.000Z 2895.1 2026-01-03T13:42:46.000Z 2895 2026-01-03T13:42:47.000Z 2894.8 2026-01-03T13:42:48.000Z 2894.5 2026-01-03T13:42:49.000Z 2894 2026-01-03T13:42:50.000Z 2894.3 2026-01-03T13:42:51.000Z 2894.1 2026-01-03T13:42:52.000Z 2893 2026-01-03T13:42:53.000Z 2891.4 2026-01-03T13:42:54.000Z 2890.9 2026-01-03T13:42:55.000Z 2890.7 2026-01-03T13:42:56.000Z 2890.5 2026-01-03T13:42:57.000Z 2890.4 2026-01-03T13:42:58.000Z 2891.3 2026-01-03T13:42:59.000Z 2893.5 2026-01-03T13:43:00.000Z 2893.9 2026-01-03T13:43:01.000Z 2894.6 2026-01-03T13:43:02.000Z 2894.3 2026-01-03T13:43:03.000Z 2894.2 2026-01-03T13:43:04.000Z 2893.9 2026-01-03T13:43:05.000Z 2893.6 2026-01-03T13:43:06.000Z 2894 2026-01-03T13:43:07.000Z 2893.8 2026-01-03T13:43:08.000Z 2893.8 2026-01-03T13:43:09.000Z 2893.7 2026-01-03T13:43:10.000Z 2893.2 2026-01-03T13:43:11.000Z 2892.2 2026-01-03T13:43:12.000Z 2890.8 2026-01-03T13:43:13.000Z 2889.8 2026-01-03T13:43:14.000Z 2889.9 2026-01-03T13:43:15.000Z 2890 2026-01-03T13:43:16.000Z 2890.7 2026-01-03T13:43:17.000Z 2891.7 2026-01-03T13:43:18.000Z 2891.8 2026-01-03T13:43:19.000Z 2891.9 2026-01-03T13:43:20.000Z 2891.3 2026-01-03T13:43:21.000Z 2890.8 2026-01-03T13:43:22.000Z 2890.6 2026-01-03T13:43:23.000Z 2890.5 2026-01-03T13:43:24.000Z 2891.5 2026-01-03T13:43:25.000Z 2892.2 2026-01-03T13:43:26.000Z 2892.3 2026-01-03T13:43:27.000Z 2892 2026-01-03T13:43:28.000Z 2891.8 2026-01-03T13:43:29.000Z 2891.6 2026-01-03T13:43:30.000Z 2891.5 2026-01-03T13:43:31.000Z 2891.3 2026-01-03T13:43:32.000Z 2891.2 2026-01-03T13:43:33.000Z 2890.9 2026-01-03T13:43:34.000Z 2890.6 2026-01-03T13:43:35.000Z 2890.5 2026-01-03T13:43:36.000Z 2890.3 2026-01-03T13:43:37.000Z 2890.5 2026-01-03T13:43:38.000Z 2890.4 2026-01-03T13:43:39.000Z 2890.2 2026-01-03T13:43:40.000Z 2888.5 2026-01-03T13:43:41.000Z 2888.6 2026-01-03T13:43:42.000Z 2888.6 2026-01-03T13:43:43.000Z 2888.6 2026-01-03T13:43:44.000Z 2888.6 2026-01-03T13:43:45.000Z 2888.6 2026-01-03T13:43:46.000Z 2888.6 2026-01-03T13:43:47.000Z 2888.6 2026-01-03T13:43:48.000Z 2888.6 2026-01-03T13:43:49.000Z 2888.6 2026-01-03T13:43:50.000Z 2888.7 2026-01-03T13:43:51.000Z 2888.7 2026-01-03T13:43:52.000Z 2888.7 2026-01-03T13:43:53.000Z 2888.7 2026-01-03T13:43:54.000Z 2888.7 2026-01-03T13:43:55.000Z 2888.6 2026-01-03T13:43:56.000Z 2888.6 2026-01-03T13:43:57.000Z 2888.6 2026-01-03T13:43:58.000Z 2888.6 2026-01-03T13:43:59.000Z 2888.6 2026-01-03T13:44:00.000Z 2888.6 2026-01-03T13:44:01.000Z 2889 2026-01-03T13:44:02.000Z 2889.1 2026-01-03T13:44:03.000Z 2889.1 2026-01-03T13:44:04.000Z 2889.1 2026-01-03T13:44:05.000Z 2889.1 2026-01-03T13:44:06.000Z 2889.1 2026-01-03T13:44:07.000Z 2889.1 2026-01-03T13:44:08.000Z 2889.1 2026-01-03T13:44:09.000Z 2889.1 2026-01-03T13:44:10.000Z 2889.1 2026-01-03T13:44:11.000Z 2889.1 2026-01-03T13:44:12.000Z 2889.1 2026-01-03T13:44:13.000Z 2889.1 2026-01-03T13:44:14.000Z 2889.1 2026-01-03T13:44:15.000Z 2889.1 2026-01-03T13:44:16.000Z 2889.1 2026-01-03T13:44:17.000Z 2889.1 2026-01-03T13:44:18.000Z 2889.4 2026-01-03T13:44:19.000Z 2889.4 2026-01-03T13:44:20.000Z 2890.9 2026-01-03T13:44:21.000Z 2890.9 2026-01-03T13:44:22.000Z 2890.1 2026-01-03T13:44:23.000Z 2889.6 2026-01-03T13:44:24.000Z 2887.6 2026-01-03T13:44:25.000Z 2887.1 2026-01-03T13:44:26.000Z 2886.7 2026-01-03T13:44:27.000Z 2888.2 2026-01-03T13:44:28.000Z 2888.5 2026-01-03T13:44:29.000Z 2888.4 2026-01-03T13:44:30.000Z 2889.6 2026-01-03T13:44:31.000Z 2889.8 2026-01-03T13:44:32.000Z 2889.5 2026-01-03T13:44:33.000Z 2889.6 2026-01-03T13:44:34.000Z 2887.8 2026-01-03T13:44:35.000Z 2888.5 2026-01-03T13:44:36.000Z 2888 2026-01-03T13:44:37.000Z 2887.6 2026-01-03T13:44:38.000Z 2887.6 2026-01-03T13:44:39.000Z 2887.9 2026-01-03T13:44:40.000Z 2887.5 2026-01-03T13:44:41.000Z 2887.4 2026-01-03T13:44:42.000Z 2886.5 2026-01-03T13:44:43.000Z 2886.2 2026-01-03T13:44:44.000Z 2886.2 2026-01-03T13:44:45.000Z 2886.7 2026-01-03T13:44:46.000Z 2887.1 2026-01-03T13:44:47.000Z 2887 2026-01-03T13:44:48.000Z 2887 2026-01-03T13:44:49.000Z 2886.8 2026-01-03T13:44:50.000Z 2887 2026-01-03T13:44:51.000Z 2886.8 2026-01-03T13:44:52.000Z 2886.9 2026-01-03T13:44:53.000Z 2886.7 2026-01-03T13:44:54.000Z 2886.7 2026-01-03T13:44:55.000Z 2886.2 2026-01-03T13:44:56.000Z 2886.8 2026-01-03T13:44:57.000Z 2886.4 2026-01-03T13:44:58.000Z 2886.9 2026-01-03T13:44:59.000Z 2887.2 2026-01-03T13:45:00.000Z 2886.9 2026-01-03T13:45:01.000Z 2886.8 2026-01-03T13:45:02.000Z 2887 2026-01-03T13:45:03.000Z 2886.6 2026-01-03T13:45:04.000Z 2887 2026-01-03T13:45:05.000Z 2886.9 2026-01-03T13:45:06.000Z 2886.8 2026-01-03T13:45:07.000Z 2886.9 2026-01-03T13:45:08.000Z 2886.7 2026-01-03T13:45:09.000Z 2886.6 2026-01-03T13:45:10.000Z 2887.1 2026-01-03T13:45:11.000Z 2887.3 2026-01-03T13:45:12.000Z 2887.3 2026-01-03T13:45:13.000Z 2887.7 2026-01-03T13:45:14.000Z 2887.6 2026-01-03T13:45:15.000Z 2887.5 2026-01-03T13:45:16.000Z 2887.6 2026-01-03T13:45:17.000Z 2887.9 2026-01-03T13:45:18.000Z 2888.2 2026-01-03T13:45:19.000Z 2888.1 2026-01-03T13:45:20.000Z 2888.4 2026-01-03T13:45:21.000Z 2888.2 2026-01-03T13:45:22.000Z 2888.1 2026-01-03T13:45:23.000Z 2888 2026-01-03T13:45:24.000Z 2887.6 2026-01-03T13:45:25.000Z 2887.2 2026-01-03T13:45:26.000Z 2887.1 2026-01-03T13:45:27.000Z 2887.1 2026-01-03T13:45:28.000Z 2887.1 2026-01-03T13:45:29.000Z 2887.1 2026-01-03T13:45:30.000Z 2887.1 2026-01-03T13:45:31.000Z 2887.1 2026-01-03T13:45:32.000Z 2887.2 2026-01-03T13:45:33.000Z 2887.2 2026-01-03T13:45:34.000Z 2887 2026-01-03T13:45:35.000Z 2887.1 2026-01-03T13:45:36.000Z 2887.1 2026-01-03T13:45:37.000Z 2887.1 2026-01-03T13:45:38.000Z 2887 2026-01-03T13:45:39.000Z 2887.1 2026-01-03T13:45:40.000Z 2887.1 2026-01-03T13:45:41.000Z 2887.1 2026-01-03T13:45:42.000Z 2887.2 2026-01-03T13:45:43.000Z 2887.2 2026-01-03T13:45:44.000Z 2887.2 2026-01-03T13:45:45.000Z 2887.2 2026-01-03T13:45:46.000Z 2887.2 2026-01-03T13:45:47.000Z 2887.2 2026-01-03T13:45:48.000Z 2887.2 2026-01-03T13:45:49.000Z 2887.2 2026-01-03T13:45:50.000Z 2887.2 2026-01-03T13:45:51.000Z 2887.2 2026-01-03T13:45:52.000Z 2887.2 2026-01-03T13:45:53.000Z 2887.2 2026-01-03T13:45:54.000Z 2887.4 2026-01-03T13:45:55.000Z 2887.5 2026-01-03T13:45:56.000Z 2887.3 2026-01-03T13:45:57.000Z 2887.2 2026-01-03T13:45:58.000Z 2887.1 2026-01-03T13:45:59.000Z 2887 2026-01-03T13:46:00.000Z 2887.6 2026-01-03T13:46:01.000Z 2888.5 2026-01-03T13:46:02.000Z 2886.9 2026-01-03T13:46:03.000Z 2887.6 2026-01-03T13:46:04.000Z 2887.4 2026-01-03T13:46:05.000Z 2887.2 2026-01-03T13:46:06.000Z 2888.2 2026-01-03T13:46:07.000Z 2888.5 2026-01-03T13:46:08.000Z 2888.7 2026-01-03T13:46:09.000Z 2889 2026-01-03T13:46:10.000Z 2889.2 2026-01-03T13:46:11.000Z 2889.2 2026-01-03T13:46:12.000Z 2889.2 2026-01-03T13:46:13.000Z 2889.2 2026-01-03T13:46:14.000Z 2889.2 2026-01-03T13:46:15.000Z 2889.2 2026-01-03T13:46:16.000Z 2889.2 2026-01-03T13:46:17.000Z 2889.1 2026-01-03T13:46:18.000Z 2889.1 2026-01-03T13:46:19.000Z 2889.4 2026-01-03T13:46:20.000Z 2889.5 2026-01-03T13:46:21.000Z 2889.7 2026-01-03T13:46:22.000Z 2889.8 2026-01-03T13:46:23.000Z 2889.7 2026-01-03T13:46:24.000Z 2889.7 2026-01-03T13:46:25.000Z 2889.7 2026-01-03T13:46:26.000Z 2889.8 2026-01-03T13:46:27.000Z 2889.8 2026-01-03T13:46:28.000Z 2889.9 2026-01-03T13:46:29.000Z 2889.9 2026-01-03T13:46:30.000Z 2889.9 2026-01-03T13:46:31.000Z 2889.9 2026-01-03T13:46:32.000Z 2889.9 2026-01-03T13:46:33.000Z 2889.8 2026-01-03T13:46:34.000Z 2890 2026-01-03T13:46:35.000Z 2890 2026-01-03T13:46:36.000Z 2890.1 2026-01-03T13:46:37.000Z 2890.1 2026-01-03T13:46:38.000Z 2890 2026-01-03T13:46:39.000Z 2890 2026-01-03T13:46:40.000Z 2890 2026-01-03T13:46:41.000Z 2890 2026-01-03T13:46:42.000Z 2890 2026-01-03T13:46:43.000Z 2889.9 2026-01-03T13:46:44.000Z 2889.9 2026-01-03T13:46:45.000Z 2889.9 2026-01-03T13:46:46.000Z 2890 2026-01-03T13:46:47.000Z 2890.1 2026-01-03T13:46:48.000Z 2890.1 2026-01-03T13:46:49.000Z 2890.1 2026-01-03T13:46:50.000Z 2889 2026-01-03T13:46:51.000Z 2889 2026-01-03T13:46:52.000Z 2889.1 2026-01-03T13:46:53.000Z 2889.1 2026-01-03T13:46:54.000Z 2889.1 2026-01-03T13:46:55.000Z 2889.4 2026-01-03T13:46:56.000Z 2889.3 2026-01-03T13:46:57.000Z 2889.4 2026-01-03T13:46:58.000Z 2889.3 2026-01-03T13:46:59.000Z 2889.4 2026-01-03T13:47:00.000Z 2889.4 2026-01-03T13:47:01.000Z 2889.6 2026-01-03T13:47:02.000Z 2889.7 2026-01-03T13:47:03.000Z 2889.5 2026-01-03T13:47:04.000Z 2889.6 2026-01-03T13:47:05.000Z 2889.6 2026-01-03T13:47:06.000Z 2889.6 2026-01-03T13:47:07.000Z 2889.6 2026-01-03T13:47:08.000Z 2889.7 2026-01-03T13:47:09.000Z 2889.8 2026-01-03T13:47:10.000Z 2889.8 2026-01-03T13:47:11.000Z 2889.8 2026-01-03T13:47:12.000Z 2889.7 2026-01-03T13:47:13.000Z 2889.8 2026-01-03T13:47:14.000Z 2889.8 2026-01-03T13:47:15.000Z 2889.8 2026-01-03T13:47:16.000Z 2889.8 2026-01-03T13:47:17.000Z 2889.8 2026-01-03T13:47:18.000Z 2889.8 2026-01-03T13:47:19.000Z 2889.8 2026-01-03T13:47:20.000Z 2889.8 2026-01-03T13:47:21.000Z 2889.8 2026-01-03T13:47:22.000Z 2890.1 2026-01-03T13:47:23.000Z 2890.1 2026-01-03T13:47:24.000Z 2890.2 2026-01-03T13:47:25.000Z 2890.4 2026-01-03T13:47:26.000Z 2890.4 2026-01-03T13:47:27.000Z 2890.6 2026-01-03T13:47:28.000Z 2892.5 2026-01-03T13:47:29.000Z 2890.6 2026-01-03T13:47:30.000Z 2890.7 2026-01-03T13:47:31.000Z 2890.4 2026-01-03T13:47:32.000Z 2890.5 2026-01-03T13:47:33.000Z 2890.4 2026-01-03T13:47:34.000Z 2890.9 2026-01-03T13:47:35.000Z 2890.9 2026-01-03T13:47:36.000Z 2890.8 2026-01-03T13:47:37.000Z 2890.6 2026-01-03T13:47:38.000Z 2890.7 2026-01-03T13:47:39.000Z 2890.8 2026-01-03T13:47:40.000Z 2891.1 2026-01-03T13:47:41.000Z 2891.3 2026-01-03T13:47:42.000Z 2891.2 2026-01-03T13:47:43.000Z 2891.5 2026-01-03T13:47:44.000Z 2891.6 2026-01-03T13:47:45.000Z 2891.7 2026-01-03T13:47:46.000Z 2892.1 2026-01-03T13:47:47.000Z 2892.2 2026-01-03T13:47:48.000Z 2892.2 2026-01-03T13:47:49.000Z 2892.1 2026-01-03T13:47:50.000Z 2892.1 2026-01-03T13:47:51.000Z 2891.8 2026-01-03T13:47:52.000Z 2891.8 2026-01-03T13:47:53.000Z 2892.1 2026-01-03T13:47:54.000Z 2892.4 2026-01-03T13:47:55.000Z 2892.6 2026-01-03T13:47:56.000Z 2892.5 2026-01-03T13:47:57.000Z 2892.6 2026-01-03T13:47:58.000Z 2892.7 2026-01-03T13:47:59.000Z 2892.8 2026-01-03T13:48:00.000Z 2893.4 2026-01-03T13:48:01.000Z 2893.7 2026-01-03T13:48:02.000Z 2894.2 2026-01-03T13:48:03.000Z 2894.5 2026-01-03T13:48:04.000Z 2894.9 2026-01-03T13:48:05.000Z 2895.5 2026-01-03T13:48:06.000Z 2893 2026-01-03T13:48:07.000Z 2893 2026-01-03T13:48:08.000Z 2893.1 2026-01-03T13:48:09.000Z 2893.1 2026-01-03T13:48:10.000Z 2893.1 2026-01-03T13:48:11.000Z 2893.2 2026-01-03T13:48:12.000Z 2893.2 2026-01-03T13:48:13.000Z 2893.3 2026-01-03T13:48:14.000Z 2893.4 2026-01-03T13:48:15.000Z 2893.1 2026-01-03T13:48:16.000Z 2893.6 2026-01-03T13:48:17.000Z 2893.8 2026-01-03T13:48:18.000Z 2894.5 2026-01-03T13:48:19.000Z 2894.7 2026-01-03T13:48:20.000Z 2895 2026-01-03T13:48:21.000Z 2895 2026-01-03T13:48:22.000Z 2895.1 2026-01-03T13:48:23.000Z 2895.5 2026-01-03T13:48:24.000Z 2895.8 2026-01-03T13:48:25.000Z 2896 2026-01-03T13:48:26.000Z 2896.6 2026-01-03T13:48:27.000Z 2896.9 2026-01-03T13:48:28.000Z 2897.2 2026-01-03T13:48:29.000Z 2897.7 2026-01-03T13:48:30.000Z 2898.1 2026-01-03T13:48:31.000Z 2898.5 2026-01-03T13:48:32.000Z 2898.6 2026-01-03T13:48:33.000Z 2898.9 2026-01-03T13:48:34.000Z 2899.2 2026-01-03T13:48:35.000Z 2899.5 2026-01-03T13:48:36.000Z 2899.3 2026-01-03T13:48:37.000Z 2899.5 2026-01-03T13:48:38.000Z 2899.9 2026-01-03T13:48:39.000Z 2898.2 2026-01-03T13:48:40.000Z 2898.2 2026-01-03T13:48:41.000Z 2898.2 2026-01-03T13:48:42.000Z 2898.3 2026-01-03T13:48:43.000Z 2898.3 2026-01-03T13:48:44.000Z 2898.3 2026-01-03T13:48:45.000Z 2898.4 2026-01-03T13:48:46.000Z 2898.4 2026-01-03T13:48:47.000Z 2898.4 2026-01-03T13:48:48.000Z 2898.4 2026-01-03T13:48:49.000Z 2898.6 2026-01-03T13:48:50.000Z 2898.5 2026-01-03T13:48:51.000Z 2898.6 2026-01-03T13:48:52.000Z 2898.6 2026-01-03T13:48:53.000Z 2898.3 2026-01-03T13:48:54.000Z 2898.7 2026-01-03T13:48:55.000Z 2899 2026-01-03T13:48:56.000Z 2899.5 2026-01-03T13:48:57.000Z 2899.6 2026-01-03T13:48:58.000Z 2899.6 2026-01-03T13:48:59.000Z 2899.6 2026-01-03T13:49:00.000Z 2899.9 2026-01-03T13:49:01.000Z 2900.6 2026-01-03T13:49:02.000Z 2900.8 2026-01-03T13:49:03.000Z 2900.9 2026-01-03T13:49:04.000Z 2901.3 2026-01-03T13:49:05.000Z 2901.3 2026-01-03T13:49:06.000Z 2901.3 2026-01-03T13:49:07.000Z 2901.2 2026-01-03T13:49:08.000Z 2901.6 2026-01-03T13:49:09.000Z 2901.8 2026-01-03T13:49:10.000Z 2902 2026-01-03T13:49:11.000Z 2902.2 2026-01-03T13:49:12.000Z 2902.3 2026-01-03T13:49:13.000Z 2902.5 2026-01-03T13:49:14.000Z 2902.7 2026-01-03T13:49:15.000Z 2903 2026-01-03T13:49:16.000Z 2903.3 2026-01-03T13:49:17.000Z 2903.3 2026-01-03T13:49:18.000Z 2903.4 2026-01-03T13:49:19.000Z 2903.2 2026-01-03T13:49:20.000Z 2903.5 2026-01-03T13:49:21.000Z 2903.6 2026-01-03T13:49:22.000Z 2904 2026-01-03T13:49:23.000Z 2904.1 2026-01-03T13:49:24.000Z 2904.3 2026-01-03T13:49:25.000Z 2904.3 2026-01-03T13:49:26.000Z 2904.7 2026-01-03T13:49:27.000Z 2905.2 2026-01-03T13:49:28.000Z 2905.5 2026-01-03T13:49:29.000Z 2905.8 2026-01-03T13:49:30.000Z 2906.1 2026-01-03T13:49:31.000Z 2906.1 2026-01-03T13:49:32.000Z 2905.9 2026-01-03T13:49:33.000Z 2905.9 2026-01-03T13:49:34.000Z 2906.1 2026-01-03T13:49:35.000Z 2906.1 2026-01-03T13:49:36.000Z 2906.2 2026-01-03T13:49:37.000Z 2906.3 2026-01-03T13:49:38.000Z 2906.4 2026-01-03T13:49:39.000Z 2906.7 2026-01-03T13:49:40.000Z 2907.2 2026-01-03T13:49:41.000Z 2907.6 2026-01-03T13:49:42.000Z 2907.7 2026-01-03T13:49:43.000Z 2907.6 2026-01-03T13:49:44.000Z 2908 2026-01-03T13:49:45.000Z 2908.2 2026-01-03T13:49:46.000Z 2908.7 2026-01-03T13:49:47.000Z 2908.9 2026-01-03T13:49:48.000Z 2908.8 2026-01-03T13:49:49.000Z 2908.7 2026-01-03T13:49:50.000Z 2909.2 2026-01-03T13:49:51.000Z 2908.8 2026-01-03T13:49:52.000Z 2909.6 2026-01-03T13:49:53.000Z 2910.6 2026-01-03T13:49:54.000Z 2910.8 2026-01-03T13:49:55.000Z 2911.4 2026-01-03T13:49:56.000Z 2911.9 2026-01-03T13:49:57.000Z 2912 2026-01-03T13:49:58.000Z 2912.8 2026-01-03T13:49:59.000Z 2913.3 2026-01-03T13:50:00.000Z 2913.7 2026-01-03T13:50:01.000Z 2914 2026-01-03T13:50:02.000Z 2914.2 2026-01-03T13:50:03.000Z 2914.2 2026-01-03T13:50:04.000Z 2914.3 2026-01-03T13:50:05.000Z 2914.4 2026-01-03T13:50:06.000Z 2915 2026-01-03T13:50:07.000Z 2915.6 2026-01-03T13:50:08.000Z 2916.1 2026-01-03T13:50:09.000Z 2916.1 2026-01-03T13:50:10.000Z 2916.8 2026-01-03T13:50:11.000Z 2917.8 2026-01-03T13:50:12.000Z 2918.2 2026-01-03T13:50:13.000Z 2918.1 2026-01-03T13:50:14.000Z 2918.3 2026-01-03T13:50:15.000Z 2918.3 2026-01-03T13:50:16.000Z 2918.7 2026-01-03T13:50:17.000Z 2918.7 2026-01-03T13:50:18.000Z 2919 2026-01-03T13:50:19.000Z 2918.6 2026-01-03T13:50:20.000Z 2918.3 2026-01-03T13:50:21.000Z 2918.2 2026-01-03T13:50:22.000Z 2918.1 2026-01-03T13:50:23.000Z 2918.2 2026-01-03T13:50:24.000Z 2918 2026-01-03T13:50:25.000Z 2918.1 2026-01-03T13:50:26.000Z 2918 2026-01-03T13:50:27.000Z 2918 2026-01-03T13:50:28.000Z 2918.2 2026-01-03T13:50:29.000Z 2918.2 2026-01-03T13:50:30.000Z 2918.4 2026-01-03T13:50:31.000Z 2918.5 2026-01-03T13:50:32.000Z 2918.4 2026-01-03T13:50:33.000Z 2918.5 2026-01-03T13:50:34.000Z 2918.8 2026-01-03T13:50:35.000Z 2919.3 2026-01-03T13:50:36.000Z 2919.2 2026-01-03T13:50:37.000Z 2919.5 2026-01-03T13:50:38.000Z 2919.8 2026-01-03T13:50:39.000Z 2920 2026-01-03T13:50:40.000Z 2920.3 2026-01-03T13:50:41.000Z 2920.6 2026-01-03T13:50:42.000Z 2920.7 2026-01-03T13:50:43.000Z 2920.9 2026-01-03T13:50:44.000Z 2920.7 2026-01-03T13:50:45.000Z 2921 2026-01-03T13:50:46.000Z 2920.9 2026-01-03T13:50:47.000Z 2921.2 2026-01-03T13:50:48.000Z 2921.4 2026-01-03T13:50:49.000Z 2921.3 2026-01-03T13:50:50.000Z 2921.5 2026-01-03T13:50:51.000Z 2921.7 2026-01-03T13:50:52.000Z 2921.5 2026-01-03T13:50:53.000Z 2921.2 2026-01-03T13:50:54.000Z 2921.1 2026-01-03T13:50:55.000Z 2920.9 2026-01-03T13:50:56.000Z 2921 2026-01-03T13:50:57.000Z 2921 2026-01-03T13:50:58.000Z 2921.1 2026-01-03T13:50:59.000Z 2921 2026-01-03T13:51:00.000Z 2920.8 2026-01-03T13:51:01.000Z 2921 2026-01-03T13:51:02.000Z 2920.8 2026-01-03T13:51:03.000Z 2921.1 2026-01-03T13:51:04.000Z 2921.2 2026-01-03T13:51:05.000Z 2921.2 2026-01-03T13:51:06.000Z 2921.4 2026-01-03T13:51:07.000Z 2921.3 2026-01-03T13:51:08.000Z 2921 2026-01-03T13:51:09.000Z 2921.1 2026-01-03T13:51:10.000Z 2921.1 2026-01-03T13:51:11.000Z 2921.1 2026-01-03T13:51:12.000Z 2920.9 2026-01-03T13:51:13.000Z 2920.8 2026-01-03T13:51:14.000Z 2920.9 2026-01-03T13:51:15.000Z 2920.8 2026-01-03T13:51:16.000Z 2920.8 2026-01-03T13:51:17.000Z 2920.6 2026-01-03T13:51:18.000Z 2920.4 2026-01-03T13:51:19.000Z 2920.4 2026-01-03T13:51:20.000Z 2920.2 2026-01-03T13:51:21.000Z 2920 2026-01-03T13:51:22.000Z 2919.9 2026-01-03T13:51:23.000Z 2920.1 2026-01-03T13:51:24.000Z 2920.6 2026-01-03T13:51:25.000Z 2921 2026-01-03T13:51:26.000Z 2920.9 2026-01-03T13:51:27.000Z 2920.8 2026-01-03T13:51:28.000Z 2920.8 2026-01-03T13:51:29.000Z 2920.8 2026-01-03T13:51:30.000Z 2920.8 2026-01-03T13:51:31.000Z 2920.9 2026-01-03T13:51:32.000Z 2920.9 2026-01-03T13:51:33.000Z 2920.9 2026-01-03T13:51:34.000Z 2920.9 2026-01-03T13:51:35.000Z 2920.9 2026-01-03T13:51:36.000Z 2920.9 2026-01-03T13:51:37.000Z 2920.9 2026-01-03T13:51:38.000Z 2921 2026-01-03T13:51:39.000Z 2920.9 2026-01-03T13:51:40.000Z 2921 2026-01-03T13:51:41.000Z 2921 2026-01-03T13:51:42.000Z 2921 2026-01-03T13:51:43.000Z 2921.3 2026-01-03T13:51:44.000Z 2921.4 2026-01-03T13:51:45.000Z 2921.5 2026-01-03T13:51:46.000Z 2921.3 2026-01-03T13:51:47.000Z 2921.6 2026-01-03T13:51:48.000Z 2921.7 2026-01-03T13:51:49.000Z 2921.8 2026-01-03T13:51:50.000Z 2921.7 2026-01-03T13:51:51.000Z 2921.9 2026-01-03T13:51:52.000Z 2921.8 2026-01-03T13:51:53.000Z 2921.9 2026-01-03T13:51:54.000Z 2922.1 2026-01-03T13:51:55.000Z 2922.3 2026-01-03T13:51:56.000Z 2921.9 2026-01-03T13:51:57.000Z 2922 2026-01-03T13:51:58.000Z 2921.8 2026-01-03T13:51:59.000Z 2922 2026-01-03T13:52:00.000Z 2921.7 2026-01-03T13:52:01.000Z 2921.5 2026-01-03T13:52:02.000Z 2921.8 2026-01-03T13:52:03.000Z 2921.9 2026-01-03T13:52:04.000Z 2921.9 2026-01-03T13:52:05.000Z 2921.9 2026-01-03T13:52:06.000Z 2921.9 2026-01-03T13:52:07.000Z 2921.7 2026-01-03T13:52:08.000Z 2921.6 2026-01-03T13:52:09.000Z 2921.6 2026-01-03T13:52:10.000Z 2921.7 2026-01-03T13:52:11.000Z 2921.7 2026-01-03T13:52:12.000Z 2921.7 2026-01-03T13:52:13.000Z 2921.7 2026-01-03T13:52:14.000Z 2921.7 2026-01-03T13:52:15.000Z 2921.8 2026-01-03T13:52:16.000Z 2921.8 2026-01-03T13:52:17.000Z 2921.9 2026-01-03T13:52:18.000Z 2922.2 2026-01-03T13:52:19.000Z 2922.2 2026-01-03T13:52:20.000Z 2922.4 2026-01-03T13:52:21.000Z 2922.4 2026-01-03T13:52:22.000Z 2922.4 2026-01-03T13:52:23.000Z 2922.4 2026-01-03T13:52:24.000Z 2922.4 2026-01-03T13:52:25.000Z 2922.4 2026-01-03T13:52:26.000Z 2922.3 2026-01-03T13:52:27.000Z 2922.3 2026-01-03T13:52:28.000Z 2922.3 2026-01-03T13:52:29.000Z 2922.3 2026-01-03T13:52:30.000Z 2922.4 2026-01-03T13:52:31.000Z 2922.5 2026-01-03T13:52:32.000Z 2922.5 2026-01-03T13:52:33.000Z 2922.5 2026-01-03T13:52:34.000Z 2922.5 2026-01-03T13:52:35.000Z 2922.5 2026-01-03T13:52:36.000Z 2922.5 2026-01-03T13:52:37.000Z 2922.5 2026-01-03T13:52:38.000Z 2922.4 2026-01-03T13:52:39.000Z 2922.4 2026-01-03T13:52:40.000Z 2922.3 2026-01-03T13:52:41.000Z 2922.3 2026-01-03T13:52:42.000Z 2922.2 2026-01-03T13:52:43.000Z 2922.2 2026-01-03T13:52:44.000Z 2922.1 2026-01-03T13:52:45.000Z 2922.2 2026-01-03T13:52:46.000Z 2922.1 2026-01-03T13:52:47.000Z 2922.1 2026-01-03T13:52:48.000Z 2922.1 2026-01-03T13:52:49.000Z 2922.1 2026-01-03T13:52:50.000Z 2922.1 2026-01-03T13:52:51.000Z 2922.2 2026-01-03T13:52:52.000Z 2922.2 2026-01-03T13:52:53.000Z 2922.2 2026-01-03T13:52:54.000Z 2922.3 2026-01-03T13:52:55.000Z 2922.3 2026-01-03T13:52:56.000Z 2922.3 2026-01-03T13:52:57.000Z 2922.4 2026-01-03T13:52:58.000Z 2922.4 2026-01-03T13:52:59.000Z 2922.4 2026-01-03T13:53:00.000Z 2922.4 2026-01-03T13:53:01.000Z 2922.4 2026-01-03T13:53:02.000Z 2922.5 2026-01-03T13:53:03.000Z 2922.5 2026-01-03T13:53:04.000Z 2922.5 2026-01-03T13:53:05.000Z 2922.5 2026-01-03T13:53:06.000Z 2922.6 2026-01-03T13:53:07.000Z 2922.6 2026-01-03T13:53:08.000Z 2922.6 2026-01-03T13:53:09.000Z 2922.7 2026-01-03T13:53:10.000Z 2922.7 2026-01-03T13:53:11.000Z 2922.6 2026-01-03T13:53:12.000Z 2922.7 2026-01-03T13:53:13.000Z 2922.7 2026-01-03T13:53:14.000Z 2922.7 2026-01-03T13:53:15.000Z 2922.7 2026-01-03T13:53:16.000Z 2922.7 2026-01-03T13:53:17.000Z 2922.6 2026-01-03T13:53:18.000Z 2922.7 2026-01-03T13:53:19.000Z 2922.9 2026-01-03T13:53:20.000Z 2923.3 2026-01-03T13:53:21.000Z 2923.6 2026-01-03T13:53:22.000Z 2923.6 2026-01-03T13:53:23.000Z 2923.6 2026-01-03T13:53:24.000Z 2923.5 2026-01-03T13:53:25.000Z 2923.5 2026-01-03T13:53:26.000Z 2923.6 2026-01-03T13:53:27.000Z 2923.6 2026-01-03T13:53:28.000Z 2923.6 2026-01-03T13:53:29.000Z 2923.6 2026-01-03T13:53:30.000Z 2923.6 2026-01-03T13:53:31.000Z 2923.6 2026-01-03T13:53:32.000Z 2923.6 2026-01-03T13:53:33.000Z 2923.7 2026-01-03T13:53:34.000Z 2923.7 2026-01-03T13:53:35.000Z 2923.7 2026-01-03T13:53:36.000Z 2923.7 2026-01-03T13:53:37.000Z 2923.7 2026-01-03T13:53:38.000Z 2923.7 2026-01-03T13:53:39.000Z 2923.6 2026-01-03T13:53:40.000Z 2922.6 2026-01-03T13:53:41.000Z 2922.6 2026-01-03T13:53:42.000Z 2922.6 2026-01-03T13:53:43.000Z 2922.6 2026-01-03T13:53:44.000Z 2922.6 2026-01-03T13:53:45.000Z 2922.5 2026-01-03T13:53:46.000Z 2922.5 2026-01-03T13:53:47.000Z 2922.6 2026-01-03T13:53:48.000Z 2922.6 2026-01-03T13:53:49.000Z 2922.5 2026-01-03T13:53:50.000Z 2922.4 2026-01-03T13:53:51.000Z 2922.4 2026-01-03T13:53:52.000Z 2922.3 2026-01-03T13:53:53.000Z 2922.4 2026-01-03T13:53:54.000Z 2922.1 2026-01-03T13:53:55.000Z 2922 2026-01-03T13:53:56.000Z 2922.3 2026-01-03T13:53:57.000Z 2922.2 2026-01-03T13:53:58.000Z 2922.1 2026-01-03T13:53:59.000Z 2922.1 2026-01-03T13:54:00.000Z 2922.1 2026-01-03T13:54:01.000Z 2922.1 2026-01-03T13:54:02.000Z 2922.1 2026-01-03T13:54:03.000Z 2922.1 2026-01-03T13:54:04.000Z 2922.1 2026-01-03T13:54:05.000Z 2922 2026-01-03T13:54:06.000Z 2922 2026-01-03T13:54:07.000Z 2922 2026-01-03T13:54:08.000Z 2921 2026-01-03T13:54:09.000Z 2920.8 2026-01-03T13:54:10.000Z 2920.5 2026-01-03T13:54:11.000Z 2921.2 2026-01-03T13:54:12.000Z 2921.1 2026-01-03T13:54:13.000Z 2920.9 2026-01-03T13:54:14.000Z 2920.7 2026-01-03T13:54:15.000Z 2920.5 2026-01-03T13:54:16.000Z 2920.4 2026-01-03T13:54:17.000Z 2920.5 2026-01-03T13:54:18.000Z 2920.1 2026-01-03T13:54:19.000Z 2920 2026-01-03T13:54:20.000Z 2920 2026-01-03T13:54:21.000Z 2920 2026-01-03T13:54:22.000Z 2920 2026-01-03T13:54:23.000Z 2920.4 2026-01-03T13:54:24.000Z 2920.3 2026-01-03T13:54:25.000Z 2920.4 2026-01-03T13:54:26.000Z 2920.5 2026-01-03T13:54:27.000Z 2920.6 2026-01-03T13:54:28.000Z 2920.6 2026-01-03T13:54:29.000Z 2920.6 2026-01-03T13:54:30.000Z 2920.6 2026-01-03T13:54:31.000Z 2920.6 2026-01-03T13:54:32.000Z 2920.6 2026-01-03T13:54:33.000Z 2920.2 2026-01-03T13:54:34.000Z 2920.1 2026-01-03T13:54:35.000Z 2920.1 2026-01-03T13:54:36.000Z 2920.1 2026-01-03T13:54:37.000Z 2920.3 2026-01-03T13:54:38.000Z 2920.4 2026-01-03T13:54:39.000Z 2920.5 2026-01-03T13:54:40.000Z 2920.7 2026-01-03T13:54:41.000Z 2920.6 2026-01-03T13:54:42.000Z 2920.7 2026-01-03T13:54:43.000Z 2920.7 2026-01-03T13:54:44.000Z 2920.7 2026-01-03T13:54:45.000Z 2920.7 2026-01-03T13:54:46.000Z 2920.7 2026-01-03T13:54:47.000Z 2920.8 2026-01-03T13:54:48.000Z 2920.8 2026-01-03T13:54:49.000Z 2920.8 2026-01-03T13:54:50.000Z 2920.6 2026-01-03T13:54:51.000Z 2920.7 2026-01-03T13:54:52.000Z 2920.8 2026-01-03T13:54:53.000Z 2920.9 2026-01-03T13:54:54.000Z 2920.9 2026-01-03T13:54:55.000Z 2920.5 2026-01-03T13:54:56.000Z 2920.6 2026-01-03T13:54:57.000Z 2920.5 2026-01-03T13:54:58.000Z 2920.5 2026-01-03T13:54:59.000Z 2920.5 2026-01-03T13:55:00.000Z 2920.5 2026-01-03T13:55:01.000Z 2919.9 2026-01-03T13:55:02.000Z 2919.8 2026-01-03T13:55:03.000Z 2919.8 2026-01-03T13:55:04.000Z 2919.8 2026-01-03T13:55:05.000Z 2919.8 2026-01-03T13:55:06.000Z 2919.9 2026-01-03T13:55:07.000Z 2919.8 2026-01-03T13:55:08.000Z 2919.8 2026-01-03T13:55:09.000Z 2919.8 2026-01-03T13:55:10.000Z 2919.8 2026-01-03T13:55:11.000Z 2919.8 2026-01-03T13:55:12.000Z 2919.8 2026-01-03T13:55:13.000Z 2919.8 2026-01-03T13:55:14.000Z 2919.8 2026-01-03T13:55:15.000Z 2919.8 2026-01-03T13:55:16.000Z 2919.8 2026-01-03T13:55:17.000Z 2919.8 2026-01-03T13:55:18.000Z 2919.8 2026-01-03T13:55:19.000Z 2919.8 2026-01-03T13:55:20.000Z 2919.8 2026-01-03T13:55:21.000Z 2919.8 2026-01-03T13:55:22.000Z 2919.8 2026-01-03T13:55:23.000Z 2919.9 2026-01-03T13:55:24.000Z 2919.9 2026-01-03T13:55:25.000Z 2919.9 2026-01-03T13:55:26.000Z 2919.9 2026-01-03T13:55:27.000Z 2919.9 2026-01-03T13:55:28.000Z 2919.9 2026-01-03T13:55:29.000Z 2919.9 2026-01-03T13:55:30.000Z 2919.9 2026-01-03T13:55:31.000Z 2919.9 2026-01-03T13:55:32.000Z 2919.9 2026-01-03T13:55:33.000Z 2919.9 2026-01-03T13:55:34.000Z 2919.9 2026-01-03T13:55:35.000Z 2919.9 2026-01-03T13:55:36.000Z 2920 2026-01-03T13:55:37.000Z 2920 2026-01-03T13:55:38.000Z 2920 2026-01-03T13:55:39.000Z 2920 2026-01-03T13:55:40.000Z 2920 2026-01-03T13:55:41.000Z 2920.1 2026-01-03T13:55:42.000Z 2920.2 2026-01-03T13:55:43.000Z 2920.2 2026-01-03T13:55:44.000Z 2920.1 2026-01-03T13:55:45.000Z 2920.1 2026-01-03T13:55:46.000Z 2920.2 2026-01-03T13:55:47.000Z 2920.2 2026-01-03T13:55:48.000Z 2920.2 2026-01-03T13:55:49.000Z 2920.2 2026-01-03T13:55:50.000Z 2920.3 2026-01-03T13:55:51.000Z 2920.3 2026-01-03T13:55:52.000Z 2919.3 2026-01-03T13:55:53.000Z 2918.9 2026-01-03T13:55:54.000Z 2918.9 2026-01-03T13:55:55.000Z 2918.9 2026-01-03T13:55:56.000Z 2918.6 2026-01-03T13:55:57.000Z 2918.6 2026-01-03T13:55:58.000Z 2918.6 2026-01-03T13:55:59.000Z 2918.6 2026-01-03T13:56:00.000Z 2918.6 2026-01-03T13:56:01.000Z 2918.1 2026-01-03T13:56:02.000Z 2918.1 2026-01-03T13:56:03.000Z 2918.1 2026-01-03T13:56:04.000Z 2917.8 2026-01-03T13:56:05.000Z 2917.3 2026-01-03T13:56:06.000Z 2917.6 2026-01-03T13:56:07.000Z 2917.6 2026-01-03T13:56:08.000Z 2917.7 2026-01-03T13:56:09.000Z 2917.7 2026-01-03T13:56:10.000Z 2917.7 2026-01-03T13:56:11.000Z 2917.7 2026-01-03T13:56:12.000Z 2918 2026-01-03T13:56:13.000Z 2918.2 2026-01-03T13:56:14.000Z 2918.2 2026-01-03T13:56:15.000Z 2918.2 2026-01-03T13:56:16.000Z 2918.2 2026-01-03T13:56:17.000Z 2918.2 2026-01-03T13:56:18.000Z 2917.8 2026-01-03T13:56:19.000Z 2917.8 2026-01-03T13:56:20.000Z 2917.8 2026-01-03T13:56:21.000Z 2917.8 2026-01-03T13:56:22.000Z 2917.8 2026-01-03T13:56:23.000Z 2917.8 2026-01-03T13:56:24.000Z 2917.8 2026-01-03T13:56:25.000Z 2917.8 2026-01-03T13:56:26.000Z 2917.9 2026-01-03T13:56:27.000Z 2917.9 2026-01-03T13:56:28.000Z 2917.9 2026-01-03T13:56:29.000Z 2917.9 2026-01-03T13:56:30.000Z 2917.9 2026-01-03T13:56:31.000Z 2917.9 2026-01-03T13:56:32.000Z 2917.9 2026-01-03T13:56:33.000Z 2917.9 2026-01-03T13:56:34.000Z 2917.9 2026-01-03T13:56:35.000Z 2917.9 2026-01-03T13:56:36.000Z 2917.9 2026-01-03T13:56:37.000Z 2917.9 2026-01-03T13:56:38.000Z 2917.9 2026-01-03T13:56:39.000Z 2917.5 2026-01-03T13:56:40.000Z 2916.7 2026-01-03T13:56:41.000Z 2916.5 2026-01-03T13:56:42.000Z 2916.5 2026-01-03T13:56:43.000Z 2916.5 2026-01-03T13:56:44.000Z 2916.5 2026-01-03T13:56:45.000Z 2916.6 2026-01-03T13:56:46.000Z 2916.7 2026-01-03T13:56:47.000Z 2916.7 2026-01-03T13:56:48.000Z 2916.7 2026-01-03T13:56:49.000Z 2916.6 2026-01-03T13:56:50.000Z 2916.1 2026-01-03T13:56:51.000Z 2915.9 2026-01-03T13:56:52.000Z 2915.5 2026-01-03T13:56:53.000Z 2915.4 2026-01-03T13:56:54.000Z 2915.4 2026-01-03T13:56:55.000Z 2915.4 2026-01-03T13:56:56.000Z 2915.4 2026-01-03T13:56:57.000Z 2915.4 2026-01-03T13:56:58.000Z 2915.4 2026-01-03T13:56:59.000Z 2915.4 2026-01-03T13:57:00.000Z 2915.4 2026-01-03T13:57:01.000Z 2915.4 2026-01-03T13:57:02.000Z 2915.4 2026-01-03T13:57:03.000Z 2915.4 2026-01-03T13:57:04.000Z 2915.4 2026-01-03T13:57:05.000Z 2915.4 2026-01-03T13:57:06.000Z 2915.4 2026-01-03T13:57:07.000Z 2915.4 2026-01-03T13:57:08.000Z 2915.4 2026-01-03T13:57:09.000Z 2915.4 2026-01-03T13:57:10.000Z 2915 2026-01-03T13:57:11.000Z 2914.9 2026-01-03T13:57:12.000Z 2914.5 2026-01-03T13:57:13.000Z 2914.5 2026-01-03T13:57:14.000Z 2914.5 2026-01-03T13:57:15.000Z 2914.5 2026-01-03T13:57:16.000Z 2914.4 2026-01-03T13:57:17.000Z 2914.4 2026-01-03T13:57:18.000Z 2914.3 2026-01-03T13:57:19.000Z 2914.3 2026-01-03T13:57:20.000Z 2914.3 2026-01-03T13:57:21.000Z 2914.3 2026-01-03T13:57:22.000Z 2914.5 2026-01-03T13:57:23.000Z 2914.5 2026-01-03T13:57:24.000Z 2914.6 2026-01-03T13:57:25.000Z 2914.6 2026-01-03T13:57:26.000Z 2914.6 2026-01-03T13:57:27.000Z 2914.6 2026-01-03T13:57:28.000Z 2914.6 2026-01-03T13:57:29.000Z 2914.7 2026-01-03T13:57:30.000Z 2914.7 2026-01-03T13:57:31.000Z 2914.7 2026-01-03T13:57:32.000Z 2914.7 2026-01-03T13:57:33.000Z 2914.7 2026-01-03T13:57:34.000Z 2914.7 2026-01-03T13:57:35.000Z 2914.7 2026-01-03T13:57:36.000Z 2914.7 2026-01-03T13:57:37.000Z 2914.8 2026-01-03T13:57:38.000Z 2914.8 2026-01-03T13:57:39.000Z 2914.8 2026-01-03T13:57:40.000Z 2914.9 2026-01-03T13:57:41.000Z 2914.6 2026-01-03T13:57:42.000Z 2914.6 2026-01-03T13:57:43.000Z 2914.6 2026-01-03T13:57:44.000Z 2914.6 2026-01-03T13:57:45.000Z 2914.6 2026-01-03T13:57:46.000Z 2914.6 2026-01-03T13:57:47.000Z 2914.6 2026-01-03T13:57:48.000Z 2914 2026-01-03T13:57:49.000Z 2914 2026-01-03T13:57:50.000Z 2914 2026-01-03T13:57:51.000Z 2914 2026-01-03T13:57:52.000Z 2914 2026-01-03T13:57:53.000Z 2914 2026-01-03T13:57:54.000Z 2914 2026-01-03T13:57:55.000Z 2914 2026-01-03T13:57:56.000Z 2914.1 2026-01-03T13:57:57.000Z 2914.1 2026-01-03T13:57:58.000Z 2914.1 2026-01-03T13:57:59.000Z 2914.1 2026-01-03T13:58:00.000Z 2914.1 2026-01-03T13:58:01.000Z 2914.1 2026-01-03T13:58:02.000Z 2914.1 2026-01-03T13:58:03.000Z 2914.1 2026-01-03T13:58:04.000Z 2914.1 2026-01-03T13:58:05.000Z 2914.1 2026-01-03T13:58:06.000Z 2914.1 2026-01-03T13:58:07.000Z 2914.1 2026-01-03T13:58:08.000Z 2914.1 2026-01-03T13:58:09.000Z 2914.2 2026-01-03T13:58:10.000Z 2914.3 2026-01-03T13:58:11.000Z 2914.3 2026-01-03T13:58:12.000Z 2914.3 2026-01-03T13:58:13.000Z 2914.3 2026-01-03T13:58:14.000Z 2914.3 2026-01-03T13:58:15.000Z 2914.3 2026-01-03T13:58:16.000Z 2914.3 2026-01-03T13:58:17.000Z 2914.3 2026-01-03T13:58:18.000Z 2914.3 2026-01-03T13:58:19.000Z 2914.9 2026-01-03T13:58:20.000Z 2915.2 2026-01-03T13:58:21.000Z 2915.4 2026-01-03T13:58:22.000Z 2916 2026-01-03T13:58:23.000Z 2916.1 2026-01-03T13:58:24.000Z 2916.3 2026-01-03T13:58:25.000Z 2916.3 2026-01-03T13:58:26.000Z 2916.4 2026-01-03T13:58:27.000Z 2916.7 2026-01-03T13:58:28.000Z 2916.9 2026-01-03T13:58:29.000Z 2916.8 2026-01-03T13:58:30.000Z 2916.9 2026-01-03T13:58:31.000Z 2916.9 2026-01-03T13:58:32.000Z 2916.9 2026-01-03T13:58:33.000Z 2916.9 2026-01-03T13:58:34.000Z 2916.9 2026-01-03T13:58:35.000Z 2917 2026-01-03T13:58:36.000Z 2916.8 2026-01-03T13:58:37.000Z 2916.8 2026-01-03T13:58:38.000Z 2916.8 2026-01-03T13:58:39.000Z 2916.7 2026-01-03T13:58:40.000Z 2916.7 2026-01-03T13:58:41.000Z 2916.7 2026-01-03T13:58:42.000Z 2916.7 2026-01-03T13:58:43.000Z 2916.7 2026-01-03T13:58:44.000Z 2916.8 2026-01-03T13:58:45.000Z 2916.8 2026-01-03T13:58:46.000Z 2916.8 2026-01-03T13:58:47.000Z 2916.7 2026-01-03T13:58:48.000Z 2916.8 2026-01-03T13:58:49.000Z 2916.9 2026-01-03T13:58:50.000Z 2917.1 2026-01-03T13:58:51.000Z 2917.3 2026-01-03T13:58:52.000Z 2917.6 2026-01-03T13:58:53.000Z 2917.8 2026-01-03T13:58:54.000Z 2918 2026-01-03T13:58:55.000Z 2918.1 2026-01-03T13:58:56.000Z 2918.7 2026-01-03T13:58:57.000Z 2918.8 2026-01-03T13:58:58.000Z 2918.8 2026-01-03T13:58:59.000Z 2918.8 2026-01-03T13:59:00.000Z 2919.1 2026-01-03T13:59:01.000Z 2919.3 2026-01-03T13:59:02.000Z 2919.3 2026-01-03T13:59:03.000Z 2919.3 2026-01-03T13:59:04.000Z 2919.5 2026-01-03T13:59:05.000Z 2920.3 2026-01-03T13:59:06.000Z 2920.6 2026-01-03T13:59:07.000Z 2920.5 2026-01-03T13:59:08.000Z 2920.5 2026-01-03T13:59:09.000Z 2920.6 2026-01-03T13:59:10.000Z 2920.5 2026-01-03T13:59:11.000Z 2920.6 2026-01-03T13:59:12.000Z 2920.6 2026-01-03T13:59:13.000Z 2920.6 2026-01-03T13:59:14.000Z 2920.6 2026-01-03T13:59:15.000Z 2920.5 2026-01-03T13:59:16.000Z 2920.5 2026-01-03T13:59:17.000Z 2921 2026-01-03T13:59:18.000Z 2921.3 2026-01-03T13:59:19.000Z 2921.8 2026-01-03T13:59:20.000Z 2921.7 2026-01-03T13:59:21.000Z 2921.7 2026-01-03T13:59:22.000Z 2921.6 2026-01-03T13:59:23.000Z 2921.6 2026-01-03T13:59:24.000Z 2921.6 2026-01-03T13:59:25.000Z 2921.5 2026-01-03T13:59:26.000Z 2921.3 2026-01-03T13:59:27.000Z 2921 2026-01-03T13:59:28.000Z 2920 2026-01-03T13:59:29.000Z 2919.7 2026-01-03T13:59:30.000Z 2919.7 2026-01-03T13:59:31.000Z 2920.5 2026-01-03T13:59:32.000Z 2921.1 2026-01-03T13:59:33.000Z 2921.4 2026-01-03T13:59:34.000Z 2921.6 2026-01-03T13:59:35.000Z 2921.8 2026-01-03T13:59:36.000Z 2921.9 2026-01-03T13:59:37.000Z 2924.1 2026-01-03T13:59:38.000Z 2924.5 2026-01-03T13:59:39.000Z 2925.5 2026-01-03T13:59:40.000Z 2925.5 2026-01-03T13:59:41.000Z 2925.4 2026-01-03T13:59:42.000Z 2925.3 2026-01-03T13:59:43.000Z 2925.5 2026-01-03T13:59:44.000Z 2925 2026-01-03T13:59:45.000Z 2924 2026-01-03T13:59:46.000Z 2923.2 2026-01-03T13:59:47.000Z 2923.5 2026-01-03T13:59:48.000Z 2924.5 2026-01-03T13:59:49.000Z 2926.6 2026-01-03T13:59:50.000Z 2927.2 2026-01-03T13:59:51.000Z 2927.9 2026-01-03T13:59:52.000Z 2928.2 2026-01-03T13:59:53.000Z 2927.3 2026-01-03T13:59:54.000Z 2927.1 2026-01-03T13:59:55.000Z 2925.9 2026-01-03T13:59:56.000Z 2925.6 2026-01-03T13:59:57.000Z 2925.4 2026-01-03T13:59:58.000Z 2925.6 2026-01-03T13:59:59.000Z 2925.8 2026-01-03T14:00:00.000Z 2926.9 2026-01-03T14:00:01.000Z 2926.2 2026-01-03T14:00:02.000Z 2926 2026-01-03T14:00:03.000Z 2925.5 2026-01-03T14:00:04.000Z 2925.3 2026-01-03T14:00:05.000Z 2924.6 2026-01-03T14:00:06.000Z 2922.7 2026-01-03T14:00:07.000Z 2920.9 2026-01-03T14:00:08.000Z 2919.9 2026-01-03T14:00:09.000Z 2920 2026-01-03T14:00:10.000Z 2920.1 2026-01-03T14:00:11.000Z 2920.1 2026-01-03T14:00:12.000Z 2917.9 2026-01-03T14:00:13.000Z 2916.2 2026-01-03T14:00:14.000Z 2915.2 2026-01-03T14:00:15.000Z 2913.4 2026-01-03T14:00:16.000Z 2913.5 2026-01-03T14:00:17.000Z 2913.6 2026-01-03T14:00:18.000Z 2913.7 2026-01-03T14:00:19.000Z 2913.8 2026-01-03T14:00:20.000Z 2913.8 2026-01-03T14:00:21.000Z 2914 2026-01-03T14:00:22.000Z 2914.1 2026-01-03T14:00:23.000Z 2914.1 2026-01-03T14:00:24.000Z 2914.1 2026-01-03T14:00:25.000Z 2914.2 2026-01-03T14:00:26.000Z 2914.2 2026-01-03T14:00:27.000Z 2914.2 2026-01-03T14:00:28.000Z 2914.2 2026-01-03T14:00:29.000Z 2914.3 2026-01-03T14:00:30.000Z 2914.3 2026-01-03T14:00:31.000Z 2914.2 2026-01-03T14:00:32.000Z 2914.2 2026-01-03T14:00:33.000Z 2914.2 2026-01-03T14:00:34.000Z 2914.2 2026-01-03T14:00:35.000Z 2914.2 2026-01-03T14:00:36.000Z 2914.2 2026-01-03T14:00:37.000Z 2914.2 2026-01-03T14:00:38.000Z 2913.9 2026-01-03T14:00:39.000Z 2913.9 2026-01-03T14:00:40.000Z 2913.9 2026-01-03T14:00:41.000Z 2913.9 2026-01-03T14:00:42.000Z 2913.9 2026-01-03T14:00:43.000Z 2913.9 2026-01-03T14:00:44.000Z 2914 2026-01-03T14:00:45.000Z 2914 2026-01-03T14:00:46.000Z 2914 2026-01-03T14:00:47.000Z 2914 2026-01-03T14:00:48.000Z 2914 2026-01-03T14:00:49.000Z 2914 2026-01-03T14:00:50.000Z 2914 2026-01-03T14:00:51.000Z 2914 2026-01-03T14:00:52.000Z 2914 2026-01-03T14:00:53.000Z 2914 2026-01-03T14:00:54.000Z 2913.7 2026-01-03T14:00:55.000Z 2907.2 2026-01-03T14:00:56.000Z 2907 2026-01-03T14:00:57.000Z 2907 2026-01-03T14:00:58.000Z 2906.9 2026-01-03T14:00:59.000Z 2906.9 2026-01-03T14:01:00.000Z 2906.9 2026-01-03T14:01:01.000Z 2906.9 2026-01-03T14:01:02.000Z 2906.9 2026-01-03T14:01:03.000Z 2906.9 2026-01-03T14:01:04.000Z 2906.9 2026-01-03T14:01:05.000Z 2906.9 2026-01-03T14:01:06.000Z 2906.9 2026-01-03T14:01:07.000Z 2906.9 2026-01-03T14:01:08.000Z 2906.9 2026-01-03T14:01:09.000Z 2906.9 2026-01-03T14:01:10.000Z 2906.9 2026-01-03T14:01:11.000Z 2906.9 2026-01-03T14:01:12.000Z 2906.9 2026-01-03T14:01:13.000Z 2906.9 2026-01-03T14:01:14.000Z 2906.9 2026-01-03T14:01:15.000Z 2906.9 2026-01-03T14:01:16.000Z 2906.8 2026-01-03T14:01:17.000Z 2906.6 2026-01-03T14:01:18.000Z 2906.9 2026-01-03T14:01:19.000Z 2907.2 2026-01-03T14:01:20.000Z 2907.2 2026-01-03T14:01:21.000Z 2904.6 2026-01-03T14:01:22.000Z 2902.9 2026-01-03T14:01:23.000Z 2901.1 2026-01-03T14:01:24.000Z 2898.7 2026-01-03T14:01:25.000Z 2889.8 2026-01-03T14:01:26.000Z 2890 2026-01-03T14:01:27.000Z 2889.6 2026-01-03T14:01:28.000Z 2889.4 2026-01-03T14:01:29.000Z 2888.7 2026-01-03T14:01:30.000Z 2888.7 2026-01-03T14:01:31.000Z 2888.6 2026-01-03T14:01:32.000Z 2888.6 2026-01-03T14:01:33.000Z 2888.6 2026-01-03T14:01:34.000Z 2888.7 2026-01-03T14:01:35.000Z 2888.7 2026-01-03T14:01:36.000Z 2888.7 2026-01-03T14:01:37.000Z 2888.7 2026-01-03T14:01:38.000Z 2888.7 2026-01-03T14:01:39.000Z 2888.7 2026-01-03T14:01:40.000Z 2888.7 2026-01-03T14:01:41.000Z 2888.7 2026-01-03T14:01:42.000Z 2888.7 2026-01-03T14:01:43.000Z 2888.7 2026-01-03T14:01:44.000Z 2888.7 2026-01-03T14:01:45.000Z 2888.7 2026-01-03T14:01:46.000Z 2888.7 2026-01-03T14:01:47.000Z 2888.7 2026-01-03T14:01:48.000Z 2888.7 2026-01-03T14:01:49.000Z 2888.7 2026-01-03T14:01:50.000Z 2888.5 2026-01-03T14:01:51.000Z 2887.7 2026-01-03T14:01:52.000Z 2886.8 2026-01-03T14:01:53.000Z 2885.7 2026-01-03T14:01:54.000Z 2885.1 2026-01-03T14:01:55.000Z 2884.5 2026-01-03T14:01:56.000Z 2883 2026-01-03T14:01:57.000Z 2882.9 2026-01-03T14:01:58.000Z 2881.6 2026-01-03T14:01:59.000Z 2881.1 2026-01-03T14:02:00.000Z 2879.9 2026-01-03T14:02:01.000Z 2878.7 2026-01-03T14:02:02.000Z 2877.8 2026-01-03T14:02:03.000Z 2877.5 2026-01-03T14:02:04.000Z 2874.5 2026-01-03T14:02:05.000Z 2875.2 2026-01-03T14:02:06.000Z 2874.9 2026-01-03T14:02:07.000Z 2874.6 2026-01-03T14:02:08.000Z 2874.4 2026-01-03T14:02:09.000Z 2873.6 2026-01-03T14:02:10.000Z 2873.4 2026-01-03T14:02:11.000Z 2873.3 2026-01-03T14:02:12.000Z 2873.3 2026-01-03T14:02:13.000Z 2872.9 2026-01-03T14:02:14.000Z 2872.6 2026-01-03T14:02:15.000Z 2872.2 2026-01-03T14:02:16.000Z 2870.7 2026-01-03T14:02:17.000Z 2870.1 2026-01-03T14:02:18.000Z 2869.1 2026-01-03T14:02:19.000Z 2869.2 2026-01-03T14:02:20.000Z 2869.2 2026-01-03T14:02:21.000Z 2869.2 2026-01-03T14:02:22.000Z 2869.5 2026-01-03T14:02:23.000Z 2869.7 2026-01-03T14:02:24.000Z 2869.8 2026-01-03T14:02:25.000Z 2870.1 2026-01-03T14:02:26.000Z 2870.2 2026-01-03T14:02:27.000Z 2870.3 2026-01-03T14:02:28.000Z 2870.5 2026-01-03T14:02:29.000Z 2870.4 2026-01-03T14:02:30.000Z 2869.5 2026-01-03T14:02:31.000Z 2868.2 2026-01-03T14:02:32.000Z 2867.3 2026-01-03T14:02:33.000Z 2866.8 2026-01-03T14:02:34.000Z 2865.7 2026-01-03T14:02:35.000Z 2862.7 2026-01-03T14:02:36.000Z 2862.1 2026-01-03T14:02:37.000Z 2861.3 2026-01-03T14:02:38.000Z 2860 2026-01-03T14:02:39.000Z 2859.3 2026-01-03T14:02:40.000Z 2859.8 2026-01-03T14:02:41.000Z 2858.8 2026-01-03T14:02:42.000Z 2856.5 2026-01-03T14:02:43.000Z 2857.3 2026-01-03T14:02:44.000Z 2857.3 2026-01-03T14:02:45.000Z 2856.8 2026-01-03T14:02:46.000Z 2856.8 2026-01-03T14:02:47.000Z 2856.5 2026-01-03T14:02:48.000Z 2856 2026-01-03T14:02:49.000Z 2855.6 2026-01-03T14:02:50.000Z 2853.9 2026-01-03T14:02:51.000Z 2852.6 2026-01-03T14:02:52.000Z 2851.9 2026-01-03T14:02:53.000Z 2851.2 2026-01-03T14:02:54.000Z 2850.7 2026-01-03T14:02:55.000Z 2850.4 2026-01-03T14:02:56.000Z 2849.8 2026-01-03T14:02:57.000Z 2847.9 2026-01-03T14:02:58.000Z 2848.3 2026-01-03T14:02:59.000Z 2848.5 2026-01-03T14:03:00.000Z 2848.1 2026-01-03T14:03:01.000Z 2847.5 2026-01-03T14:03:02.000Z 2846.5 2026-01-03T14:03:03.000Z 2845.5 2026-01-03T14:03:04.000Z 2844.2 2026-01-03T14:03:05.000Z 2843 2026-01-03T14:03:06.000Z 2841.8 2026-01-03T14:03:07.000Z 2841.9 2026-01-03T14:03:08.000Z 2841.7 2026-01-03T14:03:09.000Z 2841.5 2026-01-03T14:03:10.000Z 2841.5 2026-01-03T14:03:11.000Z 2841.4 2026-01-03T14:03:12.000Z 2841.6 2026-01-03T14:03:13.000Z 2841.5 2026-01-03T14:03:14.000Z 2841.5 2026-01-03T14:03:15.000Z 2841.3 2026-01-03T14:03:16.000Z 2840.2 2026-01-03T14:03:17.000Z 2840.1 2026-01-03T14:03:18.000Z 2839.2 2026-01-03T14:03:19.000Z 2838.9 2026-01-03T14:03:20.000Z 2836.9 2026-01-03T14:03:21.000Z 2836.8 2026-01-03T14:03:22.000Z 2834.7 2026-01-03T14:03:23.000Z 2833.1 2026-01-03T14:03:24.000Z 2832.4 2026-01-03T14:03:25.000Z 2831.6 2026-01-03T14:03:26.000Z 2830.9 2026-01-03T14:03:27.000Z 2831.1 2026-01-03T14:03:28.000Z 2829 2026-01-03T14:03:29.000Z 2827.8 2026-01-03T14:03:30.000Z 2822.8 2026-01-03T14:03:31.000Z 2820.7 2026-01-03T14:03:32.000Z 2820 2026-01-03T14:03:33.000Z 2819.6 2026-01-03T14:03:34.000Z 2817.1 2026-01-03T14:03:35.000Z 2817.6 2026-01-03T14:03:36.000Z 2817 2026-01-03T14:03:37.000Z 2816.6 2026-01-03T14:03:38.000Z 2816.3 2026-01-03T14:03:39.000Z 2817.2 2026-01-03T14:03:40.000Z 2817 2026-01-03T14:03:41.000Z 2817.3 2026-01-03T14:03:42.000Z 2817.2 2026-01-03T14:03:43.000Z 2816.9 2026-01-03T14:03:44.000Z 2816.3 2026-01-03T14:03:45.000Z 2816.2 2026-01-03T14:03:46.000Z 2816.1 2026-01-03T14:03:47.000Z 2816.3 2026-01-03T14:03:48.000Z 2816.5 2026-01-03T14:03:49.000Z 2816.7 2026-01-03T14:03:50.000Z 2816.8 2026-01-03T14:03:51.000Z 2816.8 2026-01-03T14:03:52.000Z 2816.8 2026-01-03T14:03:53.000Z 2816.7 2026-01-03T14:03:54.000Z 2816.7 2026-01-03T14:03:55.000Z 2816.7 2026-01-03T14:03:56.000Z 2816.7 2026-01-03T14:03:57.000Z 2816.7 2026-01-03T14:03:58.000Z 2816.7 2026-01-03T14:03:59.000Z 2816.6 2026-01-03T14:04:00.000Z 2816.6 2026-01-03T14:04:01.000Z 2816.6 2026-01-03T14:04:02.000Z 2816.6 2026-01-03T14:04:03.000Z 2816.6 2026-01-03T14:04:04.000Z 2816.6 2026-01-03T14:04:05.000Z 2816.6 2026-01-03T14:04:06.000Z 2816.6 2026-01-03T14:04:07.000Z 2816.6 2026-01-03T14:04:08.000Z 2816.6 2026-01-03T14:04:09.000Z 2816.6 2026-01-03T14:04:10.000Z 2816.5 2026-01-03T14:04:11.000Z 2816.5 2026-01-03T14:04:12.000Z 2816.5 2026-01-03T14:04:13.000Z 2816.6 2026-01-03T14:04:14.000Z 2816.7 2026-01-03T14:04:15.000Z 2816.7 2026-01-03T14:04:16.000Z 2816.5 2026-01-03T14:04:17.000Z 2816.4 2026-01-03T14:04:18.000Z 2816.5 2026-01-03T14:04:19.000Z 2816.5 2026-01-03T14:04:20.000Z 2816.1 2026-01-03T14:04:21.000Z 2816.4 2026-01-03T14:04:22.000Z 2816.3 2026-01-03T14:04:23.000Z 2816.3 2026-01-03T14:04:24.000Z 2816.3 2026-01-03T14:04:25.000Z 2816.1 2026-01-03T14:04:26.000Z 2816.1 2026-01-03T14:04:27.000Z 2816.1 2026-01-03T14:04:28.000Z 2816.1 2026-01-03T14:04:29.000Z 2815.9 2026-01-03T14:04:30.000Z 2815.5 2026-01-03T14:04:31.000Z 2814.6 2026-01-03T14:04:32.000Z 2813.9 2026-01-03T14:04:33.000Z 2812.4 2026-01-03T14:04:34.000Z 2810.2 2026-01-03T14:04:35.000Z 2811.1 2026-01-03T14:04:36.000Z 2809.7 2026-01-03T14:04:37.000Z 2807.9 2026-01-03T14:04:38.000Z 2807.2 2026-01-03T14:04:39.000Z 2805.8 2026-01-03T14:04:40.000Z 2803.1 2026-01-03T14:04:41.000Z 2802.3 2026-01-03T14:04:42.000Z 2800.7 2026-01-03T14:04:43.000Z 2800.6 2026-01-03T14:04:44.000Z 2797.6 2026-01-03T14:04:45.000Z 2797 2026-01-03T14:04:46.000Z 2795.6 2026-01-03T14:04:47.000Z 2795.2 2026-01-03T14:04:48.000Z 2794.6 2026-01-03T14:04:49.000Z 2792.2 2026-01-03T14:04:50.000Z 2790.8 2026-01-03T14:04:51.000Z 2789.9 2026-01-03T14:04:52.000Z 2789.3 2026-01-03T14:04:53.000Z 2788.8 2026-01-03T14:04:54.000Z 2788.6 2026-01-03T14:04:55.000Z 2787.8 2026-01-03T14:04:56.000Z 2786.8 2026-01-03T14:04:57.000Z 2782.3 2026-01-03T14:04:58.000Z 2781.1 2026-01-03T14:04:59.000Z 2780.5 2026-01-03T14:05:00.000Z 2779.8 2026-01-03T14:05:01.000Z 2779.5 2026-01-03T14:05:02.000Z 2778.8 2026-01-03T14:05:03.000Z 2777.9 2026-01-03T14:05:04.000Z 2774.8 2026-01-03T14:05:05.000Z 2775 2026-01-03T14:05:06.000Z 2774.2 2026-01-03T14:05:07.000Z 2773.3 2026-01-03T14:05:08.000Z 2772.6 2026-01-03T14:05:09.000Z 2772 2026-01-03T14:05:10.000Z 2769.6 2026-01-03T14:05:11.000Z 2768.8 2026-01-03T14:05:12.000Z 2768.6 2026-01-03T14:05:13.000Z 2767.7 2026-01-03T14:05:14.000Z 2766 2026-01-03T14:05:15.000Z 2765.3 2026-01-03T14:05:16.000Z 2764.3 2026-01-03T14:05:17.000Z 2764.1 2026-01-03T14:05:18.000Z 2763.5 2026-01-03T14:05:19.000Z 2763 2026-01-03T14:05:20.000Z 2761.6 2026-01-03T14:05:21.000Z 2760.7 2026-01-03T14:05:22.000Z 2760.1 2026-01-03T14:05:23.000Z 2759.3 2026-01-03T14:05:24.000Z 2758.3 2026-01-03T14:05:25.000Z 2757.8 2026-01-03T14:05:26.000Z 2757.4 2026-01-03T14:05:27.000Z 2756.5 2026-01-03T14:05:28.000Z 2756.3 2026-01-03T14:05:29.000Z 2755.6 2026-01-03T14:05:30.000Z 2754.5 2026-01-03T14:05:31.000Z 2753.7 2026-01-03T14:05:32.000Z 2753.7 2026-01-03T14:05:33.000Z 2753.4 2026-01-03T14:05:34.000Z 2752.8 2026-01-03T14:05:35.000Z 2752.5 2026-01-03T14:05:36.000Z 2749.7 2026-01-03T14:05:37.000Z 2748.5 2026-01-03T14:05:38.000Z 2747 2026-01-03T14:05:39.000Z 2747.1 2026-01-03T14:05:40.000Z 2744.6 2026-01-03T14:05:41.000Z 2739.5 2026-01-03T14:05:42.000Z 2737.4 2026-01-03T14:05:43.000Z 2735.9 2026-01-03T14:05:44.000Z 2733.8 2026-01-03T14:05:45.000Z 2730 2026-01-03T14:05:46.000Z 2727.2 2026-01-03T14:05:47.000Z 2725 2026-01-03T14:05:48.000Z 2724 2026-01-03T14:05:49.000Z 2722.8 2026-01-03T14:05:50.000Z 2721.8 2026-01-03T14:05:51.000Z 2720 2026-01-03T14:05:52.000Z 2719.4 2026-01-03T14:05:53.000Z 2717.2 2026-01-03T14:05:54.000Z 2716.6 2026-01-03T14:05:55.000Z 2715.9 2026-01-03T14:05:56.000Z 2714.8 2026-01-03T14:05:57.000Z 2714.1 2026-01-03T14:05:58.000Z 2713.7 2026-01-03T14:05:59.000Z 2713.2 2026-01-03T14:06:00.000Z 2712.9 2026-01-03T14:06:01.000Z 2712.7 2026-01-03T14:06:02.000Z 2712.3 2026-01-03T14:06:03.000Z 2712 2026-01-03T14:06:04.000Z 2713.1 2026-01-03T14:06:05.000Z 2714.1 2026-01-03T14:06:06.000Z 2713 2026-01-03T14:06:07.000Z 2712.8 2026-01-03T14:06:08.000Z 2712.8 2026-01-03T14:06:09.000Z 2712.6 2026-01-03T14:06:10.000Z 2712.6 2026-01-03T14:06:11.000Z 2712.8 2026-01-03T14:06:12.000Z 2713.2 2026-01-03T14:06:13.000Z 2713.3 2026-01-03T14:06:14.000Z 2713.4 2026-01-03T14:06:15.000Z 2713.4 2026-01-03T14:06:16.000Z 2713 2026-01-03T14:06:17.000Z 2713 2026-01-03T14:06:18.000Z 2713 2026-01-03T14:06:19.000Z 2713 2026-01-03T14:06:20.000Z 2713 2026-01-03T14:06:21.000Z 2712.1 2026-01-03T14:06:22.000Z 2710.8 2026-01-03T14:06:23.000Z 2710.6 2026-01-03T14:06:24.000Z 2709.8 2026-01-03T14:06:25.000Z 2708.2 2026-01-03T14:06:26.000Z 2708 2026-01-03T14:06:27.000Z 2707.9 2026-01-03T14:06:28.000Z 2707.2 2026-01-03T14:06:29.000Z 2704.2 2026-01-03T14:06:30.000Z 2703 2026-01-03T14:06:31.000Z 2701.9 2026-01-03T14:06:32.000Z 2699.8 2026-01-03T14:06:33.000Z 2699 2026-01-03T14:06:34.000Z 2696.6 2026-01-03T14:06:35.000Z 2694.6 2026-01-03T14:06:36.000Z 2694.4 2026-01-03T14:06:37.000Z 2692.6 2026-01-03T14:06:38.000Z 2690.3 2026-01-03T14:06:39.000Z 2689.1 2026-01-03T14:06:40.000Z 2687.6 2026-01-03T14:06:41.000Z 2686.7 2026-01-03T14:06:42.000Z 2684.4 2026-01-03T14:06:43.000Z 2682.6 2026-01-03T14:06:44.000Z 2682 2026-01-03T14:06:45.000Z 2681.2 2026-01-03T14:06:46.000Z 2678.9 2026-01-03T14:06:47.000Z 2675.6 2026-01-03T14:06:48.000Z 2674.7 2026-01-03T14:06:49.000Z 2673.9 2026-01-03T14:06:50.000Z 2672.8 2026-01-03T14:06:51.000Z 2671.9 2026-01-03T14:06:52.000Z 2671.4 2026-01-03T14:06:53.000Z 2670.1 2026-01-03T14:06:54.000Z 2669.9 2026-01-03T14:06:55.000Z 2668.1 2026-01-03T14:06:56.000Z 2666.5 2026-01-03T14:06:57.000Z 2666.5 2026-01-03T14:06:58.000Z 2665.6 2026-01-03T14:06:59.000Z 2663.2 2026-01-03T14:07:00.000Z 2661.5 2026-01-03T14:07:01.000Z 2658.5 2026-01-03T14:07:02.000Z 2657.7 2026-01-03T14:07:03.000Z 2656 2026-01-03T14:07:04.000Z 2653 2026-01-03T14:07:05.000Z 2651.9 2026-01-03T14:07:06.000Z 2649.4 2026-01-03T14:07:07.000Z 2647.5 2026-01-03T14:07:08.000Z 2645.6 2026-01-03T14:07:09.000Z 2643.2 2026-01-03T14:07:10.000Z 2642.2 2026-01-03T14:07:11.000Z 2640.7 2026-01-03T14:07:12.000Z 2639.4 2026-01-03T14:07:13.000Z 2639.3 2026-01-03T14:07:14.000Z 2639.8 2026-01-03T14:07:15.000Z 2639.6 2026-01-03T14:07:16.000Z 2639.7 2026-01-03T14:07:17.000Z 2639.6 2026-01-03T14:07:18.000Z 2639.5 2026-01-03T14:07:19.000Z 2639.3 2026-01-03T14:07:20.000Z 2639 2026-01-03T14:07:21.000Z 2639 2026-01-03T14:07:22.000Z 2638.8 2026-01-03T14:07:23.000Z 2638.9 2026-01-03T14:07:24.000Z 2639 2026-01-03T14:07:25.000Z 2638.8 2026-01-03T14:07:26.000Z 2639.1 2026-01-03T14:07:27.000Z 2639.5 2026-01-03T14:07:28.000Z 2639.5 2026-01-03T14:07:29.000Z 2639.5 2026-01-03T14:07:30.000Z 2639.5 2026-01-03T14:07:31.000Z 2639.5 2026-01-03T14:07:32.000Z 2639.5 2026-01-03T14:07:33.000Z 2639.5 2026-01-03T14:07:34.000Z 2639.5 2026-01-03T14:07:35.000Z 2639.1 2026-01-03T14:07:36.000Z 2638.4 2026-01-03T14:07:37.000Z 2638.2 2026-01-03T14:07:38.000Z 2637.1 2026-01-03T14:07:39.000Z 2635.9 2026-01-03T14:07:40.000Z 2634.3 2026-01-03T14:07:41.000Z 2632.8 2026-01-03T14:07:42.000Z 2631.6 2026-01-03T14:07:43.000Z 2630.7 2026-01-03T14:07:44.000Z 2629.5 2026-01-03T14:07:45.000Z 2628.9 2026-01-03T14:07:46.000Z 2626.7 2026-01-03T14:07:47.000Z 2624.4 2026-01-03T14:07:48.000Z 2623.4 2026-01-03T14:07:49.000Z 2621.1 2026-01-03T14:07:50.000Z 2620.9 2026-01-03T14:07:51.000Z 2621.3 2026-01-03T14:07:52.000Z 2621.8 2026-01-03T14:07:53.000Z 2618.4 2026-01-03T14:07:54.000Z 2617 2026-01-03T14:07:55.000Z 2615 2026-01-03T14:07:56.000Z 2614.3 2026-01-03T14:07:57.000Z 2613.8 2026-01-03T14:07:58.000Z 2612.5 2026-01-03T14:07:59.000Z 2611.4 2026-01-03T14:08:00.000Z 2610.5 2026-01-03T14:08:01.000Z 2610.1 2026-01-03T14:08:02.000Z 2607.9 2026-01-03T14:08:03.000Z 2606.6 2026-01-03T14:08:04.000Z 2604.4 2026-01-03T14:08:05.000Z 2602.8 2026-01-03T14:08:06.000Z 2601.7 2026-01-03T14:08:07.000Z 2601.5 2026-01-03T14:08:08.000Z 2601.2 2026-01-03T14:08:09.000Z 2601.2 2026-01-03T14:08:10.000Z 2600.8 2026-01-03T14:08:11.000Z 2600 2026-01-03T14:08:12.000Z 2598.1 2026-01-03T14:08:13.000Z 2597.6 2026-01-03T14:08:14.000Z 2596.9 2026-01-03T14:08:15.000Z 2596.4 2026-01-03T14:08:16.000Z 2596.2 2026-01-03T14:08:17.000Z 2596 2026-01-03T14:08:18.000Z 2596 2026-01-03T14:08:19.000Z 2596.2 2026-01-03T14:08:20.000Z 2596.3 2026-01-03T14:08:21.000Z 2596.3 2026-01-03T14:08:22.000Z 2596.3 2026-01-03T14:08:23.000Z 2596.4 2026-01-03T14:08:24.000Z 2596.2 2026-01-03T14:08:25.000Z 2596.2 2026-01-03T14:08:26.000Z 2596.3 2026-01-03T14:08:27.000Z 2596.1 2026-01-03T14:08:28.000Z 2596.1 2026-01-03T14:08:29.000Z 2596.3 2026-01-03T14:08:30.000Z 2596.3 2026-01-03T14:08:31.000Z 2596.3 2026-01-03T14:08:32.000Z 2596.3 2026-01-03T14:08:33.000Z 2596.3 2026-01-03T14:08:34.000Z 2596.3 2026-01-03T14:08:35.000Z 2596.3 2026-01-03T14:08:36.000Z 2596.3 2026-01-03T14:08:37.000Z 2596.3 2026-01-03T14:08:38.000Z 2596.3 2026-01-03T14:08:39.000Z 2596.3 2026-01-03T14:08:40.000Z 2596.3 2026-01-03T14:08:41.000Z 2596.3 2026-01-03T14:08:42.000Z 2596.3 2026-01-03T14:08:43.000Z 2596.3 2026-01-03T14:08:44.000Z 2596.3 2026-01-03T14:08:45.000Z 2596.3 2026-01-03T14:08:46.000Z 2596.3 2026-01-03T14:08:47.000Z 2596.3 2026-01-03T14:08:48.000Z 2596.3 2026-01-03T14:08:49.000Z 2596.3 2026-01-03T14:08:50.000Z 2596.3 2026-01-03T14:08:51.000Z 2596.3 2026-01-03T14:08:52.000Z 2596.3 2026-01-03T14:08:53.000Z 2596.3 2026-01-03T14:08:54.000Z 2596.3 2026-01-03T14:08:55.000Z 2596.3 2026-01-03T14:08:56.000Z 2596.3 2026-01-03T14:08:57.000Z 2596.3 2026-01-03T14:08:58.000Z 2596.3 2026-01-03T14:08:59.000Z 2596.3 2026-01-03T14:09:00.000Z 2596.3 2026-01-03T14:09:01.000Z 2596.3 2026-01-03T14:09:02.000Z 2596.3 2026-01-03T14:09:03.000Z 2596.3 2026-01-03T14:09:04.000Z 2596.3 2026-01-03T14:09:05.000Z 2596.3 2026-01-03T14:09:06.000Z 2596.3 2026-01-03T14:09:07.000Z 2596.3 2026-01-03T14:09:08.000Z 2596.3 2026-01-03T14:09:09.000Z 2596.3 2026-01-03T14:09:10.000Z 2596.3 2026-01-03T14:09:11.000Z 2596.3 2026-01-03T14:09:12.000Z 2596.3 2026-01-03T14:09:13.000Z 2596.3 2026-01-03T14:09:14.000Z 2596.3 2026-01-03T14:09:15.000Z 2596.3 2026-01-03T14:09:16.000Z 2596.3 2026-01-03T14:09:17.000Z 2596.3 2026-01-03T14:09:18.000Z 2596.3 2026-01-03T14:09:19.000Z 2596.3 2026-01-03T14:09:20.000Z 2596.3 2026-01-03T14:09:21.000Z 2596.3 2026-01-03T14:09:22.000Z 2596.3 2026-01-03T14:09:23.000Z 2596.3 2026-01-03T14:09:24.000Z 2596.3 2026-01-03T14:09:25.000Z 2596.3 2026-01-03T14:09:26.000Z 2596.3 2026-01-03T14:09:27.000Z 2596.3 2026-01-03T14:09:28.000Z 2596.3 2026-01-03T14:09:29.000Z 2596.3 2026-01-03T14:09:30.000Z 2596.3 2026-01-03T14:09:31.000Z 2596.3 2026-01-03T14:09:32.000Z 2596.3 2026-01-03T14:09:33.000Z 2596.3 2026-01-03T14:09:34.000Z 2596.2 2026-01-03T14:09:35.000Z 2596.1 2026-01-03T14:09:36.000Z 2596.1 2026-01-03T14:09:37.000Z 2596.1 2026-01-03T14:09:38.000Z 2596.1 2026-01-03T14:09:39.000Z 2596.4 2026-01-03T14:09:40.000Z 2596.6 2026-01-03T14:09:41.000Z 2596.6 2026-01-03T14:09:42.000Z 2596.8 2026-01-03T14:09:43.000Z 2596.7 2026-01-03T14:09:44.000Z 2596.6 2026-01-03T14:09:45.000Z 2596.6 2026-01-03T14:09:46.000Z 2596.6 2026-01-03T14:09:47.000Z 2596.7 2026-01-03T14:09:48.000Z 2596.7 2026-01-03T14:09:49.000Z 2596.6 2026-01-03T14:09:50.000Z 2596.6 2026-01-03T14:09:51.000Z 2596.7 2026-01-03T14:09:52.000Z 2596.7 2026-01-03T14:09:53.000Z 2596.6 2026-01-03T14:09:54.000Z 2596.5 2026-01-03T14:09:55.000Z 2596.5 2026-01-03T14:09:56.000Z 2596.3 2026-01-03T14:09:57.000Z 2596.4 2026-01-03T14:09:58.000Z 2596.3 2026-01-03T14:09:59.000Z 2596.6 2026-01-03T14:10:00.000Z 2596.7 2026-01-03T14:10:01.000Z 2596.8 2026-01-03T14:10:02.000Z 2596.9 2026-01-03T14:10:03.000Z 2596.8 2026-01-03T14:10:04.000Z 2596.7 2026-01-03T14:10:05.000Z 2596.5 2026-01-03T14:10:06.000Z 2596.5 2026-01-03T14:10:07.000Z 2596.8 2026-01-03T14:10:08.000Z 2596.9 2026-01-03T14:10:09.000Z 2597 2026-01-03T14:10:10.000Z 2597.1 2026-01-03T14:10:11.000Z 2597 2026-01-03T14:10:12.000Z 2597 2026-01-03T14:10:13.000Z 2597 2026-01-03T14:10:14.000Z 2597.1 2026-01-03T14:10:15.000Z 2597 2026-01-03T14:10:16.000Z 2597 2026-01-03T14:10:17.000Z 2597 2026-01-03T14:10:18.000Z 2596.9 2026-01-03T14:10:19.000Z 2596.9 2026-01-03T14:10:20.000Z 2596.5 2026-01-03T14:10:21.000Z 2596.5 2026-01-03T14:10:22.000Z 2596.6 2026-01-03T14:10:23.000Z 2596.9 2026-01-03T14:10:24.000Z 2597.2 2026-01-03T14:10:25.000Z 2597.3 2026-01-03T14:10:26.000Z 2597.3 2026-01-03T14:10:27.000Z 2597.4 2026-01-03T14:10:28.000Z 2597.2 2026-01-03T14:10:29.000Z 2597.3 2026-01-03T14:10:30.000Z 2597.4 2026-01-03T14:10:31.000Z 2597.8 2026-01-03T14:10:32.000Z 2597.8 2026-01-03T14:10:33.000Z 2597.9 2026-01-03T14:10:34.000Z 2598.3 2026-01-03T14:10:35.000Z 2598.5 2026-01-03T14:10:36.000Z 2598.9 2026-01-03T14:10:37.000Z 2598.9 2026-01-03T14:10:38.000Z 2599 2026-01-03T14:10:39.000Z 2599.1 2026-01-03T14:10:40.000Z 2599.1 2026-01-03T14:10:41.000Z 2599.1 2026-01-03T14:10:42.000Z 2599.1 2026-01-03T14:10:43.000Z 2599.2 2026-01-03T14:10:44.000Z 2599.2 2026-01-03T14:10:45.000Z 2599.2 2026-01-03T14:10:46.000Z 2599.1 2026-01-03T14:10:47.000Z 2599.1 2026-01-03T14:10:48.000Z 2599.1 2026-01-03T14:10:49.000Z 2599.1 2026-01-03T14:10:50.000Z 2599.1 2026-01-03T14:10:51.000Z 2599.1 2026-01-03T14:10:52.000Z 2599.1 2026-01-03T14:10:53.000Z 2599.2 2026-01-03T14:10:54.000Z 2599.1 2026-01-03T14:10:55.000Z 2599.1 2026-01-03T14:10:56.000Z 2599.1 2026-01-03T14:10:57.000Z 2599.1 2026-01-03T14:10:58.000Z 2599.1 2026-01-03T14:10:59.000Z 2599.1 2026-01-03T14:11:00.000Z 2599.1 2026-01-03T14:11:01.000Z 2599 2026-01-03T14:11:02.000Z 2599 2026-01-03T14:11:03.000Z 2599 2026-01-03T14:11:04.000Z 2599 2026-01-03T14:11:05.000Z 2599 2026-01-03T14:11:06.000Z 2599 2026-01-03T14:11:07.000Z 2597.8 2026-01-03T14:11:08.000Z 2598.4 2026-01-03T14:11:09.000Z 2598.2 2026-01-03T14:11:10.000Z 2598.2 2026-01-03T14:11:11.000Z 2597.4 2026-01-03T14:11:12.000Z 2596.8 2026-01-03T14:11:13.000Z 2596.3 2026-01-03T14:11:14.000Z 2596.5 2026-01-03T14:11:15.000Z 2596.6 2026-01-03T14:11:16.000Z 2596.9 2026-01-03T14:11:17.000Z 2597.1 2026-01-03T14:11:18.000Z 2596.9 2026-01-03T14:11:19.000Z 2597 2026-01-03T14:11:20.000Z 2596.9 2026-01-03T14:11:21.000Z 2596.6 2026-01-03T14:11:22.000Z 2596.7 2026-01-03T14:11:23.000Z 2596.6 2026-01-03T14:11:24.000Z 2596.4 2026-01-03T14:11:25.000Z 2596.5 2026-01-03T14:11:26.000Z 2596.7 2026-01-03T14:11:27.000Z 2596.7 2026-01-03T14:11:28.000Z 2596.8 2026-01-03T14:11:29.000Z 2596.8 2026-01-03T14:11:30.000Z 2596.8 2026-01-03T14:11:31.000Z 2596.9 2026-01-03T14:11:32.000Z 2596.9 2026-01-03T14:11:33.000Z 2596.9 2026-01-03T14:11:34.000Z 2596.9 2026-01-03T14:11:35.000Z 2596.8 2026-01-03T14:11:36.000Z 2596.8 2026-01-03T14:11:37.000Z 2596.8 2026-01-03T14:11:38.000Z 2596.9 2026-01-03T14:11:39.000Z 2596.9 2026-01-03T14:11:40.000Z 2596.9 2026-01-03T14:11:41.000Z 2596.9 2026-01-03T14:11:42.000Z 2596.9 2026-01-03T14:11:43.000Z 2597 2026-01-03T14:11:44.000Z 2597 2026-01-03T14:11:45.000Z 2597 2026-01-03T14:11:46.000Z 2597 2026-01-03T14:11:47.000Z 2597 2026-01-03T14:11:48.000Z 2596.9 2026-01-03T14:11:49.000Z 2596.9 2026-01-03T14:11:50.000Z 2597 2026-01-03T14:11:51.000Z 2597 2026-01-03T14:11:52.000Z 2596.9 2026-01-03T14:11:53.000Z 2596.9 2026-01-03T14:11:54.000Z 2596.9 2026-01-03T14:11:55.000Z 2596.8 2026-01-03T14:11:56.000Z 2596.8 2026-01-03T14:11:57.000Z 2596.8 2026-01-03T14:11:58.000Z 2596.9 2026-01-03T14:11:59.000Z 2597 2026-01-03T14:12:00.000Z 2597 2026-01-03T14:12:01.000Z 2597.1 2026-01-03T14:12:02.000Z 2597.1 2026-01-03T14:12:03.000Z 2597.1 2026-01-03T14:12:04.000Z 2597.1 2026-01-03T14:12:05.000Z 2597.1 2026-01-03T14:12:06.000Z 2597.1 2026-01-03T14:12:07.000Z 2597.1 2026-01-03T14:12:08.000Z 2597 2026-01-03T14:12:09.000Z 2596.6 2026-01-03T14:12:10.000Z 2596.6 2026-01-03T14:12:11.000Z 2596.7 2026-01-03T14:12:12.000Z 2596.3 2026-01-03T14:12:13.000Z 2596.5 2026-01-03T14:12:14.000Z 2596.3 2026-01-03T14:12:15.000Z 2596.2 2026-01-03T14:12:16.000Z 2596.4 2026-01-03T14:12:17.000Z 2596.5 2026-01-03T14:12:18.000Z 2596.5 2026-01-03T14:12:19.000Z 2596.3 2026-01-03T14:12:20.000Z 2596.4 2026-01-03T14:12:21.000Z 2596.3 2026-01-03T14:12:22.000Z 2596.4 2026-01-03T14:12:23.000Z 2596.4 2026-01-03T14:12:24.000Z 2596.4 2026-01-03T14:12:25.000Z 2596.4 2026-01-03T14:12:26.000Z 2596.4 2026-01-03T14:12:27.000Z 2596.4 2026-01-03T14:12:28.000Z 2596.4 2026-01-03T14:12:29.000Z 2596.4 2026-01-03T14:12:30.000Z 2596.4 2026-01-03T14:12:31.000Z 2596.4 2026-01-03T14:12:32.000Z 2596.3 2026-01-03T14:12:33.000Z 2596.3 2026-01-03T14:12:34.000Z 2596.3 2026-01-03T14:12:35.000Z 2596.3 2026-01-03T14:12:36.000Z 2596.3 2026-01-03T14:12:37.000Z 2596.3 2026-01-03T14:12:38.000Z 2596.3 2026-01-03T14:12:39.000Z 2596.3 2026-01-03T14:12:40.000Z 2596.3 2026-01-03T14:12:41.000Z 2596.3 2026-01-03T14:12:42.000Z 2596.4 2026-01-03T14:12:43.000Z 2596.4 2026-01-03T14:12:44.000Z 2596.4 2026-01-03T14:12:45.000Z 2596.4 2026-01-03T14:12:46.000Z 2596.4 2026-01-03T14:12:47.000Z 2596.4 2026-01-03T14:12:48.000Z 2596.4 2026-01-03T14:12:49.000Z 2596.4 2026-01-03T14:12:50.000Z 2596.4 2026-01-03T14:12:51.000Z 2596.4 2026-01-03T14:12:52.000Z 2596.4 2026-01-03T14:12:53.000Z 2596.4 2026-01-03T14:12:54.000Z 2596.4 2026-01-03T14:12:55.000Z 2596.4 2026-01-03T14:12:56.000Z 2596.4 2026-01-03T14:12:57.000Z 2596.4 2026-01-03T14:12:58.000Z 2596.4 2026-01-03T14:12:59.000Z 2596.4 2026-01-03T14:13:00.000Z 2596.4 2026-01-03T14:13:01.000Z 2596.4 2026-01-03T14:13:02.000Z 2596.4 2026-01-03T14:13:03.000Z 2596.4 2026-01-03T14:13:04.000Z 2596.4 2026-01-03T14:13:05.000Z 2596.4 2026-01-03T14:13:06.000Z 2596.4 2026-01-03T14:13:07.000Z 2596.8 2026-01-03T14:13:08.000Z 2596.6 2026-01-03T14:13:09.000Z 2595.8 2026-01-03T14:13:10.000Z 2595.2 2026-01-03T14:13:11.000Z 2594.6 2026-01-03T14:13:12.000Z 2593.2 2026-01-03T14:13:13.000Z 2592.8 2026-01-03T14:13:14.000Z 2592.4 2026-01-03T14:13:15.000Z 2591.4 2026-01-03T14:13:16.000Z 2590.3 2026-01-03T14:13:17.000Z 2588.5 2026-01-03T14:13:18.000Z 2587.2 2026-01-03T14:13:19.000Z 2586.2 2026-01-03T14:13:20.000Z 2585.7 2026-01-03T14:13:21.000Z 2585 2026-01-03T14:13:22.000Z 2584.4 2026-01-03T14:13:23.000Z 2583.5 2026-01-03T14:13:24.000Z 2583.2 2026-01-03T14:13:25.000Z 2582.6 2026-01-03T14:13:26.000Z 2579.4 2026-01-03T14:13:27.000Z 2576.6 2026-01-03T14:13:28.000Z 2574.5 2026-01-03T14:13:29.000Z 2573 2026-01-03T14:13:30.000Z 2571.4 2026-01-03T14:13:31.000Z 2569.9 2026-01-03T14:13:32.000Z 2568.3 2026-01-03T14:13:33.000Z 2567.7 2026-01-03T14:13:34.000Z 2567.8 2026-01-03T14:13:35.000Z 2567.3 2026-01-03T14:13:36.000Z 2566.5 2026-01-03T14:13:37.000Z 2565.8 2026-01-03T14:13:38.000Z 2564.5 2026-01-03T14:13:39.000Z 2562.7 2026-01-03T14:13:40.000Z 2561.6 2026-01-03T14:13:41.000Z 2560.6 2026-01-03T14:13:42.000Z 2557.1 2026-01-03T14:13:43.000Z 2554 2026-01-03T14:13:44.000Z 2553.3 2026-01-03T14:13:45.000Z 2552.6 2026-01-03T14:13:46.000Z 2551.2 2026-01-03T14:13:47.000Z 2550.7 2026-01-03T14:13:48.000Z 2550.4 2026-01-03T14:13:49.000Z 2547.5 2026-01-03T14:13:50.000Z 2546.7 2026-01-03T14:13:51.000Z 2546 2026-01-03T14:13:52.000Z 2545.6 2026-01-03T14:13:53.000Z 2543.5 2026-01-03T14:13:54.000Z 2542.4 2026-01-03T14:13:55.000Z 2541.6 2026-01-03T14:13:56.000Z 2539.9 2026-01-03T14:13:57.000Z 2538.6 2026-01-03T14:13:58.000Z 2537.3 2026-01-03T14:13:59.000Z 2536.4 2026-01-03T14:14:00.000Z 2535.1 2026-01-03T14:14:01.000Z 2534.8 2026-01-03T14:14:02.000Z 2534.5 2026-01-03T14:14:03.000Z 2532.9 2026-01-03T14:14:04.000Z 2531.7 2026-01-03T14:14:05.000Z 2529.9 2026-01-03T14:14:06.000Z 2527.8 2026-01-03T14:14:07.000Z 2525.1 2026-01-03T14:14:08.000Z 2524.6 2026-01-03T14:14:09.000Z 2523.2 2026-01-03T14:14:10.000Z 2522.2 2026-01-03T14:14:11.000Z 2520.8 2026-01-03T14:14:12.000Z 2517.5 2026-01-03T14:14:13.000Z 2517.8 2026-01-03T14:14:14.000Z 2515.9 2026-01-03T14:14:15.000Z 2513.5 2026-01-03T14:14:16.000Z 2512 2026-01-03T14:14:17.000Z 2510.7 2026-01-03T14:14:18.000Z 2508.8 2026-01-03T14:14:19.000Z 2506.4 2026-01-03T14:14:20.000Z 2505.3 2026-01-03T14:14:21.000Z 2504.8 2026-01-03T14:14:22.000Z 2503.9 2026-01-03T14:14:23.000Z 2503.9 2026-01-03T14:14:24.000Z 2503.7 2026-01-03T14:14:25.000Z 2503.8 2026-01-03T14:14:26.000Z 2503.5 2026-01-03T14:14:27.000Z 2503.2 2026-01-03T14:14:28.000Z 2503.4 2026-01-03T14:14:29.000Z 2503.5 2026-01-03T14:14:30.000Z 2503.6 2026-01-03T14:14:31.000Z 2503.6 2026-01-03T14:14:32.000Z 2503.7 2026-01-03T14:14:33.000Z 2503.5 2026-01-03T14:14:34.000Z 2503.5 2026-01-03T14:14:35.000Z 2503.5 2026-01-03T14:14:36.000Z 2503.5 2026-01-03T14:14:37.000Z 2503.5 2026-01-03T14:14:38.000Z 2503.5 2026-01-03T14:14:39.000Z 2503.5 2026-01-03T14:14:40.000Z 2503.5 2026-01-03T14:14:41.000Z 2503.5 2026-01-03T14:14:42.000Z 2503.5 2026-01-03T14:14:43.000Z 2503.5 2026-01-03T14:14:44.000Z 2503.5 2026-01-03T14:14:45.000Z 2503.5 2026-01-03T14:14:46.000Z 2503.5 2026-01-03T14:14:47.000Z 2503.1 2026-01-03T14:14:48.000Z 2502.4 2026-01-03T14:14:49.000Z 2501.6 2026-01-03T14:14:50.000Z 2500.7 2026-01-03T14:14:51.000Z 2500.2 2026-01-03T14:14:52.000Z 2499.4 2026-01-03T14:14:53.000Z 2498.5 2026-01-03T14:14:54.000Z 2497.9 2026-01-03T14:14:55.000Z 2497.1 2026-01-03T14:14:56.000Z 2495.6 2026-01-03T14:14:57.000Z 2493.9 2026-01-03T14:14:58.000Z 2492.7 2026-01-03T14:14:59.000Z 2492.4 2026-01-03T14:15:00.000Z 2492.1 2026-01-03T14:15:01.000Z 2490 2026-01-03T14:15:02.000Z 2488.1 2026-01-03T14:15:03.000Z 2486.7 2026-01-03T14:15:04.000Z 2485.7 2026-01-03T14:15:05.000Z 2485.5 2026-01-03T14:15:06.000Z 2485.1 2026-01-03T14:15:07.000Z 2484.5 2026-01-03T14:15:08.000Z 2483.7 2026-01-03T14:15:09.000Z 2482.2 2026-01-03T14:15:10.000Z 2481.4 2026-01-03T14:15:11.000Z 2480.6 2026-01-03T14:15:12.000Z 2479.6 2026-01-03T14:15:13.000Z 2478.8 2026-01-03T14:15:14.000Z 2477.6 2026-01-03T14:15:15.000Z 2475.9 2026-01-03T14:15:16.000Z 2474.9 2026-01-03T14:15:17.000Z 2473 2026-01-03T14:15:18.000Z 2472.1 2026-01-03T14:15:19.000Z 2470.5 2026-01-03T14:15:20.000Z 2470.4 2026-01-03T14:15:21.000Z 2470 2026-01-03T14:15:22.000Z 2470.9 2026-01-03T14:15:23.000Z 2470.8 2026-01-03T14:15:24.000Z 2470.9 2026-01-03T14:15:25.000Z 2470.6 2026-01-03T14:15:26.000Z 2470 2026-01-03T14:15:27.000Z 2468.8 2026-01-03T14:15:28.000Z 2467.5 2026-01-03T14:15:29.000Z 2468 2026-01-03T14:15:30.000Z 2467.7 2026-01-03T14:15:31.000Z 2467.6 2026-01-03T14:15:32.000Z 2468 2026-01-03T14:15:33.000Z 2468.3 2026-01-03T14:15:34.000Z 2468 2026-01-03T14:15:35.000Z 2469.5 2026-01-03T14:15:36.000Z 2468.8 2026-01-03T14:15:37.000Z 2468 2026-01-03T14:15:38.000Z 2467.4 2026-01-03T14:15:39.000Z 2466.3 2026-01-03T14:15:40.000Z 2464.2 2026-01-03T14:15:41.000Z 2460.4 2026-01-03T14:15:42.000Z 2459.1 2026-01-03T14:15:43.000Z 2458.7 2026-01-03T14:15:44.000Z 2457 2026-01-03T14:15:45.000Z 2456.2 2026-01-03T14:15:46.000Z 2456.1 2026-01-03T14:15:47.000Z 2455.1 2026-01-03T14:15:48.000Z 2452 2026-01-03T14:15:49.000Z 2450.2 2026-01-03T14:15:50.000Z 2449 2026-01-03T14:15:51.000Z 2447.4 2026-01-03T14:15:52.000Z 2446.8 2026-01-03T14:15:53.000Z 2445.9 2026-01-03T14:15:54.000Z 2443.3 2026-01-03T14:15:55.000Z 2440.2 2026-01-03T14:15:56.000Z 2439.8 2026-01-03T14:15:57.000Z 2439.2 2026-01-03T14:15:58.000Z 2438.1 2026-01-03T14:15:59.000Z 2437.6 2026-01-03T14:16:00.000Z 2437.2 2026-01-03T14:16:01.000Z 2435.8 2026-01-03T14:16:02.000Z 2435.1 2026-01-03T14:16:03.000Z 2434.4 2026-01-03T14:16:04.000Z 2433.5 2026-01-03T14:16:05.000Z 2432.6 2026-01-03T14:16:06.000Z 2431.6 2026-01-03T14:16:07.000Z 2430.6 2026-01-03T14:16:08.000Z 2430 2026-01-03T14:16:09.000Z 2429.7 2026-01-03T14:16:10.000Z 2428.8 2026-01-03T14:16:11.000Z 2427.3 2026-01-03T14:16:12.000Z 2425.1 2026-01-03T14:16:13.000Z 2423.8 2026-01-03T14:16:14.000Z 2422.4 2026-01-03T14:16:15.000Z 2421.5 2026-01-03T14:16:16.000Z 2420.9 2026-01-03T14:16:17.000Z 2420.1 2026-01-03T14:16:18.000Z 2420.7 2026-01-03T14:16:19.000Z 2420.9 2026-01-03T14:16:20.000Z 2421.2 2026-01-03T14:16:21.000Z 2421.1 2026-01-03T14:16:22.000Z 2421 2026-01-03T14:16:23.000Z 2420.7 2026-01-03T14:16:24.000Z 2420.9 2026-01-03T14:16:25.000Z 2421.4 2026-01-03T14:16:26.000Z 2421.1 2026-01-03T14:16:27.000Z 2421.1 2026-01-03T14:16:28.000Z 2421.5 2026-01-03T14:16:29.000Z 2421.5 2026-01-03T14:16:30.000Z 2421.5 2026-01-03T14:16:31.000Z 2421.5 2026-01-03T14:16:32.000Z 2421.6 2026-01-03T14:16:33.000Z 2420.4 2026-01-03T14:16:34.000Z 2419.6 2026-01-03T14:16:35.000Z 2419.2 2026-01-03T14:16:36.000Z 2418.8 2026-01-03T14:16:37.000Z 2418.8 2026-01-03T14:16:38.000Z 2418.1 2026-01-03T14:16:39.000Z 2417.6 2026-01-03T14:16:40.000Z 2416.5 2026-01-03T14:16:41.000Z 2414.2 2026-01-03T14:16:42.000Z 2412.9 2026-01-03T14:16:43.000Z 2410.9 2026-01-03T14:16:44.000Z 2409.7 2026-01-03T14:16:45.000Z 2408.6 2026-01-03T14:16:46.000Z 2408 2026-01-03T14:16:47.000Z 2407 2026-01-03T14:16:48.000Z 2406.6 2026-01-03T14:16:49.000Z 2405 2026-01-03T14:16:50.000Z 2401.5 2026-01-03T14:16:51.000Z 2400.3 2026-01-03T14:16:52.000Z 2398.7 2026-01-03T14:16:53.000Z 2398.2 2026-01-03T14:16:54.000Z 2397.1 2026-01-03T14:16:55.000Z 2396.5 2026-01-03T14:16:56.000Z 2396.4 2026-01-03T14:16:57.000Z 2396.4 2026-01-03T14:16:58.000Z 2394.3 2026-01-03T14:16:59.000Z 2394.5 2026-01-03T14:17:00.000Z 2394.5 2026-01-03T14:17:01.000Z 2394.8 2026-01-03T14:17:02.000Z 2394.8 2026-01-03T14:17:03.000Z 2395.8 2026-01-03T14:17:04.000Z 2395.8 2026-01-03T14:17:05.000Z 2395.5 2026-01-03T14:17:06.000Z 2395.1 2026-01-03T14:17:07.000Z 2394 2026-01-03T14:17:08.000Z 2392.8 2026-01-03T14:17:09.000Z 2391.6 2026-01-03T14:17:10.000Z 2386.8 2026-01-03T14:17:11.000Z 2390.1 2026-01-03T14:17:12.000Z 2389.5 2026-01-03T14:17:13.000Z 2388.7 2026-01-03T14:17:14.000Z 2388.2 2026-01-03T14:17:15.000Z 2387.6 2026-01-03T14:17:16.000Z 2387 2026-01-03T14:17:17.000Z 2386 2026-01-03T14:17:18.000Z 2384.8 2026-01-03T14:17:19.000Z 2384.2 2026-01-03T14:17:20.000Z 2381.9 2026-01-03T14:17:21.000Z 2381.5 2026-01-03T14:17:22.000Z 2380.9 2026-01-03T14:17:23.000Z 2380.7 2026-01-03T14:17:24.000Z 2380.1 2026-01-03T14:17:25.000Z 2379.8 2026-01-03T14:17:26.000Z 2379.7 2026-01-03T14:17:27.000Z 2379.6 2026-01-03T14:17:28.000Z 2379.4 2026-01-03T14:17:29.000Z 2377.3 2026-01-03T14:17:30.000Z 2377.2 2026-01-03T14:17:31.000Z 2376 2026-01-03T14:17:32.000Z 2373.8 2026-01-03T14:17:33.000Z 2372.4 2026-01-03T14:17:34.000Z 2370.5 2026-01-03T14:17:35.000Z 2367.8 2026-01-03T14:17:36.000Z 2367.6 2026-01-03T14:17:37.000Z 2366 2026-01-03T14:17:38.000Z 2364 2026-01-03T14:17:39.000Z 2362.3 2026-01-03T14:17:40.000Z 2362 2026-01-03T14:17:41.000Z 2361.4 2026-01-03T14:17:42.000Z 2359.4 2026-01-03T14:17:43.000Z 2356.6 2026-01-03T14:17:44.000Z 2355.1 2026-01-03T14:17:45.000Z 2352.9 2026-01-03T14:17:46.000Z 2350.8 2026-01-03T14:17:47.000Z 2351.3 2026-01-03T14:17:48.000Z 2349.4 2026-01-03T14:17:49.000Z 2347.4 2026-01-03T14:17:50.000Z 2348.6 2026-01-03T14:17:51.000Z 2348.4 2026-01-03T14:17:52.000Z 2348.2 2026-01-03T14:17:53.000Z 2347.5 2026-01-03T14:17:54.000Z 2347.2 2026-01-03T14:17:55.000Z 2346.9 2026-01-03T14:17:56.000Z 2346.8 2026-01-03T14:17:57.000Z 2347.1 2026-01-03T14:17:58.000Z 2347 2026-01-03T14:17:59.000Z 2347.1 2026-01-03T14:18:00.000Z 2347.3 2026-01-03T14:18:01.000Z 2347.4 2026-01-03T14:18:02.000Z 2347.4 2026-01-03T14:18:03.000Z 2347.4 2026-01-03T14:18:04.000Z 2347.4 2026-01-03T14:18:05.000Z 2347.4 2026-01-03T14:18:06.000Z 2347.4 2026-01-03T14:18:07.000Z 2347.4 2026-01-03T14:18:08.000Z 2347.4 2026-01-03T14:18:09.000Z 2347.3 2026-01-03T14:18:10.000Z 2347.3 2026-01-03T14:18:11.000Z 2347.3 2026-01-03T14:18:12.000Z 2347.3 2026-01-03T14:18:13.000Z 2347.3 2026-01-03T14:18:14.000Z 2347.3 2026-01-03T14:18:15.000Z 2347.3 2026-01-03T14:18:16.000Z 2347.3 2026-01-03T14:18:17.000Z 2347.3 2026-01-03T14:18:18.000Z 2347.3 2026-01-03T14:18:19.000Z 2347.3 2026-01-03T14:18:20.000Z 2346.9 2026-01-03T14:18:21.000Z 2344.8 2026-01-03T14:18:22.000Z 2344.5 2026-01-03T14:18:23.000Z 2343.6 2026-01-03T14:18:24.000Z 2342.8 2026-01-03T14:18:25.000Z 2341.1 2026-01-03T14:18:26.000Z 2339.4 2026-01-03T14:18:27.000Z 2338.3 2026-01-03T14:18:28.000Z 2336.7 2026-01-03T14:18:29.000Z 2335.4 2026-01-03T14:18:30.000Z 2334.1 2026-01-03T14:18:31.000Z 2333 2026-01-03T14:18:32.000Z 2333 2026-01-03T14:18:33.000Z 2333.2 2026-01-03T14:18:34.000Z 2333 2026-01-03T14:18:35.000Z 2332.5 2026-01-03T14:18:36.000Z 2333.4 2026-01-03T14:18:37.000Z 2332.8 2026-01-03T14:18:38.000Z 2333.5 2026-01-03T14:18:39.000Z 2332.2 2026-01-03T14:18:40.000Z 2330.3 2026-01-03T14:18:41.000Z 2326.6 2026-01-03T14:18:42.000Z 2325.6 2026-01-03T14:18:43.000Z 2325.1 2026-01-03T14:18:44.000Z 2324.8 2026-01-03T14:18:45.000Z 2324.1 2026-01-03T14:18:46.000Z 2323.3 2026-01-03T14:18:47.000Z 2323.6 2026-01-03T14:18:48.000Z 2322.9 2026-01-03T14:18:49.000Z 2322 2026-01-03T14:18:50.000Z 2321.7 2026-01-03T14:18:51.000Z 2321.7 2026-01-03T14:18:52.000Z 2321.5 2026-01-03T14:18:53.000Z 2322.2 2026-01-03T14:18:54.000Z 2322.5 2026-01-03T14:18:55.000Z 2322 2026-01-03T14:18:56.000Z 2322.1 2026-01-03T14:18:57.000Z 2322.3 2026-01-03T14:18:58.000Z 2322.4 2026-01-03T14:18:59.000Z 2321.8 2026-01-03T14:19:00.000Z 2320.4 2026-01-03T14:19:01.000Z 2318.6 2026-01-03T14:19:02.000Z 2314.2 2026-01-03T14:19:03.000Z 2313.4 2026-01-03T14:19:04.000Z 2312.3 2026-01-03T14:19:05.000Z 2313.1 2026-01-03T14:19:06.000Z 2312.7 2026-01-03T14:19:07.000Z 2312.6 2026-01-03T14:19:08.000Z 2311.9 2026-01-03T14:19:09.000Z 2312.3 2026-01-03T14:19:10.000Z 2311.9 2026-01-03T14:19:11.000Z 2312 2026-01-03T14:19:12.000Z 2311.9 2026-01-03T14:19:13.000Z 2310.9 2026-01-03T14:19:14.000Z 2314 2026-01-03T14:19:15.000Z 2313.1 2026-01-03T14:19:16.000Z 2311.7 2026-01-03T14:19:17.000Z 2311.9 2026-01-03T14:19:18.000Z 2310.1 2026-01-03T14:19:19.000Z 2309 2026-01-03T14:19:20.000Z 2307.1 2026-01-03T14:19:21.000Z 2305.9 2026-01-03T14:19:22.000Z 2305.7 2026-01-03T14:19:23.000Z 2306.7 2026-01-03T14:19:24.000Z 2305 2026-01-03T14:19:25.000Z 2303.3 2026-01-03T14:19:26.000Z 2299.7 2026-01-03T14:19:27.000Z 2298.5 2026-01-03T14:19:28.000Z 2297 2026-01-03T14:19:29.000Z 2295.4 2026-01-03T14:19:30.000Z 2294.9 2026-01-03T14:19:31.000Z 2294.1 2026-01-03T14:19:32.000Z 2291.6 2026-01-03T14:19:33.000Z 2290 2026-01-03T14:19:34.000Z 2288.6 2026-01-03T14:19:35.000Z 2287.9 2026-01-03T14:19:36.000Z 2284.9 2026-01-03T14:19:37.000Z 2281.9 2026-01-03T14:19:38.000Z 2281.1 2026-01-03T14:19:39.000Z 2279.8 2026-01-03T14:19:40.000Z 2280.3 2026-01-03T14:19:41.000Z 2279.3 2026-01-03T14:19:42.000Z 2279.1 2026-01-03T14:19:43.000Z 2277.1 2026-01-03T14:19:44.000Z 2275.6 2026-01-03T14:19:45.000Z 2275 2026-01-03T14:19:46.000Z 2275.4 2026-01-03T14:19:47.000Z 2274.8 2026-01-03T14:19:48.000Z 2274 2026-01-03T14:19:49.000Z 2273.8 2026-01-03T14:19:50.000Z 2273.4 2026-01-03T14:19:51.000Z 2273.1 2026-01-03T14:19:52.000Z 2273.6 2026-01-03T14:19:53.000Z 2273.2 2026-01-03T14:19:54.000Z 2273.2 2026-01-03T14:19:55.000Z 2274.6 2026-01-03T14:19:56.000Z 2274.1 2026-01-03T14:19:57.000Z 2273.8 2026-01-03T14:19:58.000Z 2273.5 2026-01-03T14:19:59.000Z 2273.4 2026-01-03T14:20:00.000Z 2273.5 2026-01-03T14:20:01.000Z 2273.4 2026-01-03T14:20:02.000Z 2273.1 2026-01-03T14:20:03.000Z 2272.7 2026-01-03T14:20:04.000Z 2272.9 2026-01-03T14:20:05.000Z 2272.1 2026-01-03T14:20:06.000Z 2272.7 2026-01-03T14:20:07.000Z 2272.3 2026-01-03T14:20:08.000Z 2272.3 2026-01-03T14:20:09.000Z 2272.5 2026-01-03T14:20:10.000Z 2272.6 2026-01-03T14:20:11.000Z 2272.6 2026-01-03T14:20:12.000Z 2272.7 2026-01-03T14:20:13.000Z 2272.9 2026-01-03T14:20:14.000Z 2272.8 2026-01-03T14:20:15.000Z 2272.8 2026-01-03T14:20:16.000Z 2272.8 2026-01-03T14:20:17.000Z 2272.9 2026-01-03T14:20:18.000Z 2273.1 2026-01-03T14:20:19.000Z 2272.9 2026-01-03T14:20:20.000Z 2272.9 2026-01-03T14:20:21.000Z 2273 2026-01-03T14:20:22.000Z 2273 2026-01-03T14:20:23.000Z 2273 2026-01-03T14:20:24.000Z 2273 2026-01-03T14:20:25.000Z 2273 2026-01-03T14:20:26.000Z 2273 2026-01-03T14:20:27.000Z 2273 2026-01-03T14:20:28.000Z 2273 2026-01-03T14:20:29.000Z 2273 2026-01-03T14:20:30.000Z 2273 2026-01-03T14:20:31.000Z 2273 2026-01-03T14:20:32.000Z 2273 2026-01-03T14:20:33.000Z 2273.2 2026-01-03T14:20:34.000Z 2273.2 2026-01-03T14:20:35.000Z 2273.2 2026-01-03T14:20:36.000Z 2273.3 2026-01-03T14:20:37.000Z 2273.3 2026-01-03T14:20:38.000Z 2273.5 2026-01-03T14:20:39.000Z 2273.5 2026-01-03T14:20:40.000Z 2273.5 2026-01-03T14:20:41.000Z 2273.5 2026-01-03T14:20:42.000Z 2273.5 2026-01-03T14:20:43.000Z 2273.5 2026-01-03T14:20:44.000Z 2273.5 2026-01-03T14:20:45.000Z 2273.5 2026-01-03T14:20:46.000Z 2273.5 2026-01-03T14:20:47.000Z 2273.5 2026-01-03T14:20:48.000Z 2273.6 2026-01-03T14:20:49.000Z 2273.6 2026-01-03T14:20:50.000Z 2273.6 2026-01-03T14:20:51.000Z 2273.6 2026-01-03T14:20:52.000Z 2273.6 2026-01-03T14:20:53.000Z 2273.6 2026-01-03T14:20:54.000Z 2273.6 2026-01-03T14:20:55.000Z 2273.6 2026-01-03T14:20:56.000Z 2273.6 2026-01-03T14:20:57.000Z 2273.6 2026-01-03T14:20:58.000Z 2273.6 2026-01-03T14:20:59.000Z 2273.6 2026-01-03T14:21:00.000Z 2273.2 2026-01-03T14:21:01.000Z 2273.5 2026-01-03T14:21:02.000Z 2272.1 2026-01-03T14:21:03.000Z 2270.3 2026-01-03T14:21:04.000Z 2269.7 2026-01-03T14:21:05.000Z 2270.5 2026-01-03T14:21:06.000Z 2269.5 2026-01-03T14:21:07.000Z 2269 2026-01-03T14:21:08.000Z 2268.2 2026-01-03T14:21:09.000Z 2266.8 2026-01-03T14:21:10.000Z 2265.6 2026-01-03T14:21:11.000Z 2264.9 2026-01-03T14:21:12.000Z 2264.3 2026-01-03T14:21:13.000Z 2263.6 2026-01-03T14:21:14.000Z 2263 2026-01-03T14:21:15.000Z 2262.9 2026-01-03T14:21:16.000Z 2263.2 2026-01-03T14:21:17.000Z 2263 2026-01-03T14:21:18.000Z 2263.1 2026-01-03T14:21:19.000Z 2262.8 2026-01-03T14:21:20.000Z 2262.4 2026-01-03T14:21:21.000Z 2262.3 2026-01-03T14:21:22.000Z 2261.8 2026-01-03T14:21:23.000Z 2261.7 2026-01-03T14:21:24.000Z 2261 2026-01-03T14:21:25.000Z 2261.1 2026-01-03T14:21:26.000Z 2260.7 2026-01-03T14:21:27.000Z 2260.4 2026-01-03T14:21:28.000Z 2260.4 2026-01-03T14:21:29.000Z 2260.1 2026-01-03T14:21:30.000Z 2260.2 2026-01-03T14:21:31.000Z 2260.7 2026-01-03T14:21:32.000Z 2260.6 2026-01-03T14:21:33.000Z 2260.2 2026-01-03T14:21:34.000Z 2260.1 2026-01-03T14:21:35.000Z 2260 2026-01-03T14:21:36.000Z 2259.5 2026-01-03T14:21:37.000Z 2260.1 2026-01-03T14:21:38.000Z 2259.7 2026-01-03T14:21:39.000Z 2259.7 2026-01-03T14:21:40.000Z 2259.9 2026-01-03T14:21:41.000Z 2259.1 2026-01-03T14:21:42.000Z 2258.2 2026-01-03T14:21:43.000Z 2257.6 2026-01-03T14:21:44.000Z 2255.1 2026-01-03T14:21:45.000Z 2254.7 2026-01-03T14:21:46.000Z 2254.6 2026-01-03T14:21:47.000Z 2254.2 2026-01-03T14:21:48.000Z 2253.9 2026-01-03T14:21:49.000Z 2253.5 2026-01-03T14:21:50.000Z 2253.6 2026-01-03T14:21:51.000Z 2253.6 2026-01-03T14:21:52.000Z 2253.6 2026-01-03T14:21:53.000Z 2253.3 2026-01-03T14:21:54.000Z 2253 2026-01-03T14:21:55.000Z 2252.8 2026-01-03T14:21:56.000Z 2252.5 2026-01-03T14:21:57.000Z 2252.5 2026-01-03T14:21:58.000Z 2251.6 2026-01-03T14:21:59.000Z 2251.2 2026-01-03T14:22:00.000Z 2250.6 2026-01-03T14:22:01.000Z 2250.2 2026-01-03T14:22:02.000Z 2250 2026-01-03T14:22:03.000Z 2249.8 2026-01-03T14:22:04.000Z 2249.4 2026-01-03T14:22:05.000Z 2249.1 2026-01-03T14:22:06.000Z 2248.2 2026-01-03T14:22:07.000Z 2245.2 2026-01-03T14:22:08.000Z 2244.7 2026-01-03T14:22:09.000Z 2245 2026-01-03T14:22:10.000Z 2244.8 2026-01-03T14:22:11.000Z 2244.1 2026-01-03T14:22:12.000Z 2243.9 2026-01-03T14:22:13.000Z 2243.3 2026-01-03T14:22:14.000Z 2243.4 2026-01-03T14:22:15.000Z 2243.2 2026-01-03T14:22:16.000Z 2243.2 2026-01-03T14:22:17.000Z 2240.4 2026-01-03T14:22:18.000Z 2239 2026-01-03T14:22:19.000Z 2238 2026-01-03T14:22:20.000Z 2238.1 2026-01-03T14:22:21.000Z 2238.1 2026-01-03T14:22:22.000Z 2237.1 2026-01-03T14:22:23.000Z 2235.8 2026-01-03T14:22:24.000Z 2235.5 2026-01-03T14:22:25.000Z 2235.4 2026-01-03T14:22:26.000Z 2236.4 2026-01-03T14:22:27.000Z 2235 2026-01-03T14:22:28.000Z 2234.7 2026-01-03T14:22:29.000Z 2234.3 2026-01-03T14:22:30.000Z 2233.6 2026-01-03T14:22:31.000Z 2233.9 2026-01-03T14:22:32.000Z 2233.5 2026-01-03T14:22:33.000Z 2233.1 2026-01-03T14:22:34.000Z 2233.3 2026-01-03T14:22:35.000Z 2233.2 2026-01-03T14:22:36.000Z 2233.1 2026-01-03T14:22:37.000Z 2233.3 2026-01-03T14:22:38.000Z 2233.4 2026-01-03T14:22:39.000Z 2233.4 2026-01-03T14:22:40.000Z 2233.5 2026-01-03T14:22:41.000Z 2233.5 2026-01-03T14:22:42.000Z 2233.5 2026-01-03T14:22:43.000Z 2233.4 2026-01-03T14:22:44.000Z 2233.1 2026-01-03T14:22:45.000Z 2232.2 2026-01-03T14:22:46.000Z 2232 2026-01-03T14:22:47.000Z 2231.3 2026-01-03T14:22:48.000Z 2229.3 2026-01-03T14:22:49.000Z 2228.2 2026-01-03T14:22:50.000Z 2228.4 2026-01-03T14:22:51.000Z 2229.2 2026-01-03T14:22:52.000Z 2228.9 2026-01-03T14:22:53.000Z 2229.2 2026-01-03T14:22:54.000Z 2228.8 2026-01-03T14:22:55.000Z 2229.4 2026-01-03T14:22:56.000Z 2228.9 2026-01-03T14:22:57.000Z 2229.2 2026-01-03T14:22:58.000Z 2229.3 2026-01-03T14:22:59.000Z 2229.1 2026-01-03T14:23:00.000Z 2228.4 2026-01-03T14:23:01.000Z 2228.3 2026-01-03T14:23:02.000Z 2228.2 2026-01-03T14:23:03.000Z 2228 2026-01-03T14:23:04.000Z 2227.7 2026-01-03T14:23:05.000Z 2228.3 2026-01-03T14:23:06.000Z 2227.3 2026-01-03T14:23:07.000Z 2226.9 2026-01-03T14:23:08.000Z 2227.6 2026-01-03T14:23:09.000Z 2227.7 2026-01-03T14:23:10.000Z 2227.9 2026-01-03T14:23:11.000Z 2227.9 2026-01-03T14:23:12.000Z 2226.4 2026-01-03T14:23:13.000Z 2226.2 2026-01-03T14:23:14.000Z 2225.6 2026-01-03T14:23:15.000Z 2225.5 2026-01-03T14:23:16.000Z 2225.3 2026-01-03T14:23:17.000Z 2224.5 2026-01-03T14:23:18.000Z 2225.1 2026-01-03T14:23:19.000Z 2225 2026-01-03T14:23:20.000Z 2224.2 2026-01-03T14:23:21.000Z 2224.3 2026-01-03T14:23:22.000Z 2223.1 2026-01-03T14:23:23.000Z 2223 2026-01-03T14:23:24.000Z 2224 2026-01-03T14:23:25.000Z 2223.8 2026-01-03T14:23:26.000Z 2223.9 2026-01-03T14:23:27.000Z 2224.2 2026-01-03T14:23:28.000Z 2224.4 2026-01-03T14:23:29.000Z 2224.1 2026-01-03T14:23:30.000Z 2223.6 2026-01-03T14:23:31.000Z 2222.7 2026-01-03T14:23:32.000Z 2222 2026-01-03T14:23:33.000Z 2222.1 2026-01-03T14:23:34.000Z 2221.8 2026-01-03T14:23:35.000Z 2221.2 2026-01-03T14:23:36.000Z 2221.2 2026-01-03T14:23:37.000Z 2220.4 2026-01-03T14:23:38.000Z 2220.5 2026-01-03T14:23:39.000Z 2220.6 2026-01-03T14:23:40.000Z 2220.9 2026-01-03T14:23:41.000Z 2221.8 2026-01-03T14:23:42.000Z 2221.8 2026-01-03T14:23:43.000Z 2221.5 2026-01-03T14:23:44.000Z 2220.6 2026-01-03T14:23:45.000Z 2220.2 2026-01-03T14:23:46.000Z 2220 2026-01-03T14:23:47.000Z 2219.9 2026-01-03T14:23:48.000Z 2219.9 2026-01-03T14:23:49.000Z 2219.3 2026-01-03T14:23:50.000Z 2219.4 2026-01-03T14:23:51.000Z 2218.9 2026-01-03T14:23:52.000Z 2218.2 2026-01-03T14:23:53.000Z 2218.4 2026-01-03T14:23:54.000Z 2218.4 2026-01-03T14:23:55.000Z 2220 2026-01-03T14:23:56.000Z 2219.6 2026-01-03T14:23:57.000Z 2218.6 2026-01-03T14:23:58.000Z 2218.6 2026-01-03T14:23:59.000Z 2218.5 2026-01-03T14:24:00.000Z 2218.4 2026-01-03T14:24:01.000Z 2218.2 2026-01-03T14:24:02.000Z 2218.1 2026-01-03T14:24:03.000Z 2218.5 2026-01-03T14:24:04.000Z 2218.5 2026-01-03T14:24:05.000Z 2218.3 2026-01-03T14:24:06.000Z 2218.6 2026-01-03T14:24:07.000Z 2218.5 2026-01-03T14:24:08.000Z 2218.6 2026-01-03T14:24:09.000Z 2218.6 2026-01-03T14:24:10.000Z 2218.6 2026-01-03T14:24:11.000Z 2218.8 2026-01-03T14:24:12.000Z 2219.3 2026-01-03T14:24:13.000Z 2219 2026-01-03T14:24:14.000Z 2219.4 2026-01-03T14:24:15.000Z 2219.3 2026-01-03T14:24:16.000Z 2219.3 2026-01-03T14:24:17.000Z 2219.3 2026-01-03T14:24:18.000Z 2219.3 2026-01-03T14:24:19.000Z 2219.3 2026-01-03T14:24:20.000Z 2219.3 2026-01-03T14:24:21.000Z 2219.3 2026-01-03T14:24:22.000Z 2219.3 2026-01-03T14:24:23.000Z 2219.3 2026-01-03T14:24:24.000Z 2219.3 2026-01-03T14:24:25.000Z 2219.3 2026-01-03T14:24:26.000Z 2219.3 2026-01-03T14:24:27.000Z 2219.3 2026-01-03T14:24:28.000Z 2219.3 2026-01-03T14:24:29.000Z 2219.3 2026-01-03T14:24:30.000Z 2219.5 2026-01-03T14:24:31.000Z 2219.5 2026-01-03T14:24:32.000Z 2219.5 2026-01-03T14:24:33.000Z 2219.5 2026-01-03T14:24:34.000Z 2219.5 2026-01-03T14:24:35.000Z 2219.5 2026-01-03T14:24:36.000Z 2219.5 2026-01-03T14:24:37.000Z 2219.5 2026-01-03T14:24:38.000Z 2219.5 2026-01-03T14:24:39.000Z 2219.5 2026-01-03T14:24:40.000Z 2219.5 2026-01-03T14:24:41.000Z 2219.5 2026-01-03T14:24:42.000Z 2219.5 2026-01-03T14:24:43.000Z 2219.5 2026-01-03T14:24:44.000Z 2219.5 2026-01-03T14:24:45.000Z 2219.5 2026-01-03T14:24:46.000Z 2219.5 2026-01-03T14:24:47.000Z 2219.5 2026-01-03T14:24:48.000Z 2219.5 2026-01-03T14:24:49.000Z 2219.5 2026-01-03T14:24:50.000Z 2219.5 2026-01-03T14:24:51.000Z 2219.5 2026-01-03T14:24:52.000Z 2219.5 2026-01-03T14:24:53.000Z 2219.5 2026-01-03T14:24:54.000Z 2219.5 2026-01-03T14:24:55.000Z 2219.5 2026-01-03T14:24:56.000Z 2219.5 2026-01-03T14:24:57.000Z 2219.5 2026-01-03T14:24:58.000Z 2219.5 2026-01-03T14:24:59.000Z 2219.5 2026-01-03T14:25:00.000Z 2219.5 2026-01-03T14:25:01.000Z 2219.5 2026-01-03T14:25:02.000Z 2219.1 2026-01-03T14:25:03.000Z 2219.1 2026-01-03T14:25:04.000Z 2219.1 2026-01-03T14:25:05.000Z 2219.4 2026-01-03T14:25:06.000Z 2219.6 2026-01-03T14:25:07.000Z 2219.7 2026-01-03T14:25:08.000Z 2219.6 2026-01-03T14:25:09.000Z 2219.8 2026-01-03T14:25:10.000Z 2218.8 2026-01-03T14:25:11.000Z 2219.3 2026-01-03T14:25:12.000Z 2219.7 2026-01-03T14:25:13.000Z 2219.9 2026-01-03T14:25:14.000Z 2220.1 2026-01-03T14:25:15.000Z 2220.6 2026-01-03T14:25:16.000Z 2220.9 2026-01-03T14:25:17.000Z 2220.4 2026-01-03T14:25:18.000Z 2220.5 2026-01-03T14:25:19.000Z 2220.3 2026-01-03T14:25:20.000Z 2220 2026-01-03T14:25:21.000Z 2219.7 2026-01-03T14:25:22.000Z 2219.8 2026-01-03T14:25:23.000Z 2219.9 2026-01-03T14:25:24.000Z 2219.9 2026-01-03T14:25:25.000Z 2219.8 2026-01-03T14:25:26.000Z 2220 2026-01-03T14:25:27.000Z 2220 2026-01-03T14:25:28.000Z 2220 2026-01-03T14:25:29.000Z 2220 2026-01-03T14:25:30.000Z 2220 2026-01-03T14:25:31.000Z 2218.9 2026-01-03T14:25:32.000Z 2219.9 2026-01-03T14:25:33.000Z 2219.3 2026-01-03T14:25:34.000Z 2219 2026-01-03T14:25:35.000Z 2219.3 2026-01-03T14:25:36.000Z 2218.8 2026-01-03T14:25:37.000Z 2218.2 2026-01-03T14:25:38.000Z 2217.6 2026-01-03T14:25:39.000Z 2218 2026-01-03T14:25:40.000Z 2218 2026-01-03T14:25:41.000Z 2218 2026-01-03T14:25:42.000Z 2218 2026-01-03T14:25:43.000Z 2218 2026-01-03T14:25:44.000Z 2218 2026-01-03T14:25:45.000Z 2218 2026-01-03T14:25:46.000Z 2218.1 2026-01-03T14:25:47.000Z 2218 2026-01-03T14:25:48.000Z 2217.9 2026-01-03T14:25:49.000Z 2217.9 2026-01-03T14:25:50.000Z 2217.9 2026-01-03T14:25:51.000Z 2217.9 2026-01-03T14:25:52.000Z 2217.7 2026-01-03T14:25:53.000Z 2217.7 2026-01-03T14:25:54.000Z 2217.8 2026-01-03T14:25:55.000Z 2217.8 2026-01-03T14:25:56.000Z 2217 2026-01-03T14:25:57.000Z 2215.7 2026-01-03T14:25:58.000Z 2215 2026-01-03T14:25:59.000Z 2212.9 2026-01-03T14:26:00.000Z 2212 2026-01-03T14:26:01.000Z 2210.2 2026-01-03T14:26:02.000Z 2209.5 2026-01-03T14:26:03.000Z 2208.2 2026-01-03T14:26:04.000Z 2206.3 2026-01-03T14:26:05.000Z 2205.7 2026-01-03T14:26:06.000Z 2206.7 2026-01-03T14:26:07.000Z 2205.8 2026-01-03T14:26:08.000Z 2204.7 2026-01-03T14:26:09.000Z 2203.8 2026-01-03T14:26:10.000Z 2202.3 2026-01-03T14:26:11.000Z 2202.7 2026-01-03T14:26:12.000Z 2201.4 2026-01-03T14:26:13.000Z 2201.2 2026-01-03T14:26:14.000Z 2201.2 2026-01-03T14:26:15.000Z 2201.4 2026-01-03T14:26:16.000Z 2201.5 2026-01-03T14:26:17.000Z 2200.6 2026-01-03T14:26:18.000Z 2198.8 2026-01-03T14:26:19.000Z 2197.9 2026-01-03T14:26:20.000Z 2196.2 2026-01-03T14:26:21.000Z 2196.2 2026-01-03T14:26:22.000Z 2194 2026-01-03T14:26:23.000Z 2193.8 2026-01-03T14:26:24.000Z 2193.1 2026-01-03T14:26:25.000Z 2192.1 2026-01-03T14:26:26.000Z 2190.8 2026-01-03T14:26:27.000Z 2190.4 2026-01-03T14:26:28.000Z 2190.4 2026-01-03T14:26:29.000Z 2190 2026-01-03T14:26:30.000Z 2191.6 2026-01-03T14:26:31.000Z 2191.6 2026-01-03T14:26:32.000Z 2191 2026-01-03T14:26:33.000Z 2191.3 2026-01-03T14:26:34.000Z 2191.3 2026-01-03T14:26:35.000Z 2190.6 2026-01-03T14:26:36.000Z 2189.9 2026-01-03T14:26:37.000Z 2188 2026-01-03T14:26:38.000Z 2187.1 2026-01-03T14:26:39.000Z 2185.4 2026-01-03T14:26:40.000Z 2183.6 2026-01-03T14:26:41.000Z 2183.3 2026-01-03T14:26:42.000Z 2181 2026-01-03T14:26:43.000Z 2180.1 2026-01-03T14:26:44.000Z 2179.3 2026-01-03T14:26:45.000Z 2176.5 2026-01-03T14:26:46.000Z 2176.1 2026-01-03T14:26:47.000Z 2176.2 2026-01-03T14:26:48.000Z 2177 2026-01-03T14:26:49.000Z 2176.6 2026-01-03T14:26:50.000Z 2175.7 2026-01-03T14:26:51.000Z 2175.3 2026-01-03T14:26:52.000Z 2174.7 2026-01-03T14:26:53.000Z 2174.2 2026-01-03T14:26:54.000Z 2173.4 2026-01-03T14:26:55.000Z 2173.2 2026-01-03T14:26:56.000Z 2172.7 2026-01-03T14:26:57.000Z 2172.3 2026-01-03T14:26:58.000Z 2171.2 2026-01-03T14:26:59.000Z 2169.9 2026-01-03T14:27:00.000Z 2170.3 2026-01-03T14:27:01.000Z 2170.5 2026-01-03T14:27:02.000Z 2170.3 2026-01-03T14:27:03.000Z 2170.4 2026-01-03T14:27:04.000Z 2170.3 2026-01-03T14:27:05.000Z 2170.5 2026-01-03T14:27:06.000Z 2169.9 2026-01-03T14:27:07.000Z 2169.9 2026-01-03T14:27:08.000Z 2169.9 2026-01-03T14:27:09.000Z 2169.1 2026-01-03T14:27:10.000Z 2169.2 2026-01-03T14:27:11.000Z 2167.9 2026-01-03T14:27:12.000Z 2167 2026-01-03T14:27:13.000Z 2166.4 2026-01-03T14:27:14.000Z 2165.4 2026-01-03T14:27:15.000Z 2164.7 2026-01-03T14:27:16.000Z 2164.5 2026-01-03T14:27:17.000Z 2163.4 2026-01-03T14:27:18.000Z 2162.4 2026-01-03T14:27:19.000Z 2162.1 2026-01-03T14:27:20.000Z 2160.5 2026-01-03T14:27:21.000Z 2160.4 2026-01-03T14:27:22.000Z 2158 2026-01-03T14:27:23.000Z 2157.2 2026-01-03T14:27:24.000Z 2156.8 2026-01-03T14:27:25.000Z 2156.5 2026-01-03T14:27:26.000Z 2156 2026-01-03T14:27:27.000Z 2156.2 2026-01-03T14:27:28.000Z 2156.1 2026-01-03T14:27:29.000Z 2156.5 2026-01-03T14:27:30.000Z 2155.9 2026-01-03T14:27:31.000Z 2155.9 2026-01-03T14:27:32.000Z 2155.9 2026-01-03T14:27:33.000Z 2154.7 2026-01-03T14:27:34.000Z 2153.5 2026-01-03T14:27:35.000Z 2152.4 2026-01-03T14:27:36.000Z 2151.5 2026-01-03T14:27:37.000Z 2150.1 2026-01-03T14:27:38.000Z 2148.5 2026-01-03T14:27:39.000Z 2147.5 2026-01-03T14:27:40.000Z 2145.9 2026-01-03T14:27:41.000Z 2144.8 2026-01-03T14:27:42.000Z 2144.1 2026-01-03T14:27:43.000Z 2143.8 2026-01-03T14:27:44.000Z 2142.5 2026-01-03T14:27:45.000Z 2141.9 2026-01-03T14:27:46.000Z 2141.5 2026-01-03T14:27:47.000Z 2141.2 2026-01-03T14:27:48.000Z 2140.8 2026-01-03T14:27:49.000Z 2140.4 2026-01-03T14:27:50.000Z 2140.4 2026-01-03T14:27:51.000Z 2139.8 2026-01-03T14:27:52.000Z 2140 2026-01-03T14:27:53.000Z 2139.2 2026-01-03T14:27:54.000Z 2139 2026-01-03T14:27:55.000Z 2138 2026-01-03T14:27:56.000Z 2137 2026-01-03T14:27:57.000Z 2135.3 2026-01-03T14:27:58.000Z 2134.5 2026-01-03T14:27:59.000Z 2134.2 2026-01-03T14:28:00.000Z 2134.1 2026-01-03T14:28:01.000Z 2133.5 2026-01-03T14:28:02.000Z 2131.5 2026-01-03T14:28:03.000Z 2131.9 2026-01-03T14:28:04.000Z 2132.5 2026-01-03T14:28:05.000Z 2132.3 2026-01-03T14:28:06.000Z 2131.5 2026-01-03T14:28:07.000Z 2130.9 2026-01-03T14:28:08.000Z 2129.2 2026-01-03T14:28:09.000Z 2127.8 2026-01-03T14:28:10.000Z 2126.7 2026-01-03T14:28:11.000Z 2124.9 2026-01-03T14:28:12.000Z 2123.5 2026-01-03T14:28:13.000Z 2122.7 2026-01-03T14:28:14.000Z 2121.8 2026-01-03T14:28:15.000Z 2120.6 2026-01-03T14:28:16.000Z 2120.5 2026-01-03T14:28:17.000Z 2120.2 2026-01-03T14:28:18.000Z 2117.7 2026-01-03T14:28:19.000Z 2117.1 2026-01-03T14:28:20.000Z 2118.2 2026-01-03T14:28:21.000Z 2118 2026-01-03T14:28:22.000Z 2117.8 2026-01-03T14:28:23.000Z 2118.4 2026-01-03T14:28:24.000Z 2118.4 2026-01-03T14:28:25.000Z 2118.4 2026-01-03T14:28:26.000Z 2118.6 2026-01-03T14:28:27.000Z 2118.6 2026-01-03T14:28:28.000Z 2118.7 2026-01-03T14:28:29.000Z 2118.7 2026-01-03T14:28:30.000Z 2118.8 2026-01-03T14:28:31.000Z 2118.8 2026-01-03T14:28:32.000Z 2118.8 2026-01-03T14:28:33.000Z 2118.8 2026-01-03T14:28:34.000Z 2118.8 2026-01-03T14:28:35.000Z 2118.8 2026-01-03T14:28:36.000Z 2118.8 2026-01-03T14:28:37.000Z 2118.9 2026-01-03T14:28:38.000Z 2118.9 2026-01-03T14:28:39.000Z 2118.9 2026-01-03T14:28:40.000Z 2118.9 2026-01-03T14:28:41.000Z 2118.9 2026-01-03T14:28:42.000Z 2118.7 2026-01-03T14:28:43.000Z 2117.3 2026-01-03T14:28:44.000Z 2116.2 2026-01-03T14:28:45.000Z 2115.4 2026-01-03T14:28:46.000Z 2114.3 2026-01-03T14:28:47.000Z 2114.2 2026-01-03T14:28:48.000Z 2113.5 2026-01-03T14:28:49.000Z 2113.8 2026-01-03T14:28:50.000Z 2113.8 2026-01-03T14:28:51.000Z 2113.1 2026-01-03T14:28:52.000Z 2111.8 2026-01-03T14:28:53.000Z 2111.7 2026-01-03T14:28:54.000Z 2111.4 2026-01-03T14:28:55.000Z 2110.3 2026-01-03T14:28:56.000Z 2110.1 2026-01-03T14:28:57.000Z 2109.1 2026-01-03T14:28:58.000Z 2109.5 2026-01-03T14:28:59.000Z 2108.9 2026-01-03T14:29:00.000Z 2108.4 2026-01-03T14:29:01.000Z 2106.7 2026-01-03T14:29:02.000Z 2104.6 2026-01-03T14:29:03.000Z 2103.4 2026-01-03T14:29:04.000Z 2103.1 2026-01-03T14:29:05.000Z 2103.1 2026-01-03T14:29:06.000Z 2104.1 2026-01-03T14:29:07.000Z 2104.2 2026-01-03T14:29:08.000Z 2104.1 2026-01-03T14:29:09.000Z 2102.9 2026-01-03T14:29:10.000Z 2102.3 2026-01-03T14:29:11.000Z 2100.9 2026-01-03T14:29:12.000Z 2099.5 2026-01-03T14:29:13.000Z 2097.8 2026-01-03T14:29:14.000Z 2096.8 2026-01-03T14:29:15.000Z 2097.3 2026-01-03T14:29:16.000Z 2097.3 2026-01-03T14:29:17.000Z 2097.5 2026-01-03T14:29:18.000Z 2097.8 2026-01-03T14:29:19.000Z 2097.7 2026-01-03T14:29:20.000Z 2097.5 2026-01-03T14:29:21.000Z 2096.7 2026-01-03T14:29:22.000Z 2096.2 2026-01-03T14:29:23.000Z 2096.7 2026-01-03T14:29:24.000Z 2095.7 2026-01-03T14:29:25.000Z 2095.2 2026-01-03T14:29:26.000Z 2093.6 2026-01-03T14:29:27.000Z 2092.2 2026-01-03T14:29:28.000Z 2090.4 2026-01-03T14:29:29.000Z 2089.8 2026-01-03T14:29:30.000Z 2090 2026-01-03T14:29:31.000Z 2089.3 2026-01-03T14:29:32.000Z 2088.3 2026-01-03T14:29:33.000Z 2088 2026-01-03T14:29:34.000Z 2087.6 2026-01-03T14:29:35.000Z 2085 2026-01-03T14:29:36.000Z 2084.7 2026-01-03T14:29:37.000Z 2085.3 2026-01-03T14:29:38.000Z 2085.8 2026-01-03T14:29:39.000Z 2085.8 2026-01-03T14:29:40.000Z 2085.8 2026-01-03T14:29:41.000Z 2086 2026-01-03T14:29:42.000Z 2085.8 2026-01-03T14:29:43.000Z 2085.6 2026-01-03T14:29:44.000Z 2085.6 2026-01-03T14:29:45.000Z 2085.5 2026-01-03T14:29:46.000Z 2085.4 2026-01-03T14:29:47.000Z 2085.4 2026-01-03T14:29:48.000Z 2085.4 2026-01-03T14:29:49.000Z 2085.3 2026-01-03T14:29:50.000Z 2085.3 2026-01-03T14:29:51.000Z 2085.3 2026-01-03T14:29:52.000Z 2085.4 2026-01-03T14:29:53.000Z 2085.4 2026-01-03T14:29:54.000Z 2085.3 2026-01-03T14:29:55.000Z 2085.3 2026-01-03T14:29:56.000Z 2085.3 2026-01-03T14:29:57.000Z 2085.3 2026-01-03T14:29:58.000Z 2085.3 2026-01-03T14:29:59.000Z 2085.3 2026-01-03T14:30:00.000Z 2085.3 2026-01-03T14:30:01.000Z 2085.3 2026-01-03T14:30:02.000Z 2085.3 2026-01-03T14:30:03.000Z 2085.3 2026-01-03T14:30:04.000Z 2085.3 2026-01-03T14:30:05.000Z 2085.3 2026-01-03T14:30:06.000Z 2085.4 2026-01-03T14:30:07.000Z 2084.6 2026-01-03T14:30:08.000Z 2084.2 2026-01-03T14:30:09.000Z 2082.6 2026-01-03T14:30:10.000Z 2081.1 2026-01-03T14:30:11.000Z 2080.4 2026-01-03T14:30:12.000Z 2080.4 2026-01-03T14:30:13.000Z 2079.1 2026-01-03T14:30:14.000Z 2078.9 2026-01-03T14:30:15.000Z 2079 2026-01-03T14:30:16.000Z 2078.8 2026-01-03T14:30:17.000Z 2079.8 2026-01-03T14:30:18.000Z 2076.1 2026-01-03T14:30:19.000Z 2074.2 2026-01-03T14:30:20.000Z 2072.4 2026-01-03T14:30:21.000Z 2070.9 2026-01-03T14:30:22.000Z 2070.5 2026-01-03T14:30:23.000Z 2069.8 2026-01-03T14:30:24.000Z 2070.3 2026-01-03T14:30:25.000Z 2068.6 2026-01-03T14:30:26.000Z 2066.1 2026-01-03T14:30:27.000Z 2065.7 2026-01-03T14:30:28.000Z 2065.7 2026-01-03T14:30:29.000Z 2065.9 2026-01-03T14:30:30.000Z 2066.1 2026-01-03T14:30:31.000Z 2066 2026-01-03T14:30:32.000Z 2065.9 2026-01-03T14:30:33.000Z 2066 2026-01-03T14:30:34.000Z 2066 2026-01-03T14:30:35.000Z 2066.5 2026-01-03T14:30:36.000Z 2066.6 2026-01-03T14:30:37.000Z 2066.5 2026-01-03T14:30:38.000Z 2066.2 2026-01-03T14:30:39.000Z 2066.6 2026-01-03T14:30:40.000Z 2066.8 2026-01-03T14:30:41.000Z 2066.1 2026-01-03T14:30:42.000Z 2066.2 2026-01-03T14:30:43.000Z 2066.2 2026-01-03T14:30:44.000Z 2066.8 2026-01-03T14:30:45.000Z 2067 2026-01-03T14:30:46.000Z 2067 2026-01-03T14:30:47.000Z 2067.1 2026-01-03T14:30:48.000Z 2067.3 2026-01-03T14:30:49.000Z 2067.2 2026-01-03T14:30:50.000Z 2067.1 2026-01-03T14:30:51.000Z 2067.1 2026-01-03T14:30:52.000Z 2067 2026-01-03T14:30:53.000Z 2067 2026-01-03T14:30:54.000Z 2066.9 2026-01-03T14:30:55.000Z 2066.9 2026-01-03T14:30:56.000Z 2067 2026-01-03T14:30:57.000Z 2066.7 2026-01-03T14:30:58.000Z 2066.8 2026-01-03T14:30:59.000Z 2066.8 2026-01-03T14:31:00.000Z 2065.9 2026-01-03T14:31:01.000Z 2064.4 2026-01-03T14:31:02.000Z 2063.4 2026-01-03T14:31:03.000Z 2061.4 2026-01-03T14:31:04.000Z 2061 2026-01-03T14:31:05.000Z 2059.5 2026-01-03T14:31:06.000Z 2058.8 2026-01-03T14:31:07.000Z 2057.8 2026-01-03T14:31:08.000Z 2056.6 2026-01-03T14:31:09.000Z 2055.2 2026-01-03T14:31:10.000Z 2053.2 2026-01-03T14:31:11.000Z 2052.6 2026-01-03T14:31:12.000Z 2052.7 2026-01-03T14:31:13.000Z 2052.8 2026-01-03T14:31:14.000Z 2051.6 2026-01-03T14:31:15.000Z 2051 2026-01-03T14:31:16.000Z 2051.1 2026-01-03T14:31:17.000Z 2051.5 2026-01-03T14:31:18.000Z 2050.7 2026-01-03T14:31:19.000Z 2050.4 2026-01-03T14:31:20.000Z 2050.2 2026-01-03T14:31:21.000Z 2050.1 2026-01-03T14:31:22.000Z 2049.9 2026-01-03T14:31:23.000Z 2049.8 2026-01-03T14:31:24.000Z 2049.2 2026-01-03T14:31:25.000Z 2049.1 2026-01-03T14:31:26.000Z 2049 2026-01-03T14:31:27.000Z 2048.9 2026-01-03T14:31:28.000Z 2049.1 2026-01-03T14:31:29.000Z 2049.1 2026-01-03T14:31:30.000Z 2049 2026-01-03T14:31:31.000Z 2049 2026-01-03T14:31:32.000Z 2047.6 2026-01-03T14:31:33.000Z 2047.2 2026-01-03T14:31:34.000Z 2046.1 2026-01-03T14:31:35.000Z 2045.6 2026-01-03T14:31:36.000Z 2044.6 2026-01-03T14:31:37.000Z 2044 2026-01-03T14:31:38.000Z 2043 2026-01-03T14:31:39.000Z 2041.8 2026-01-03T14:31:40.000Z 2041.1 2026-01-03T14:31:41.000Z 2040.6 2026-01-03T14:31:42.000Z 2039.7 2026-01-03T14:31:43.000Z 2037.8 2026-01-03T14:31:44.000Z 2037.9 2026-01-03T14:31:45.000Z 2038.5 2026-01-03T14:31:46.000Z 2038.5 2026-01-03T14:31:47.000Z 2037.3 2026-01-03T14:31:48.000Z 2037.3 2026-01-03T14:31:49.000Z 2036.9 2026-01-03T14:31:50.000Z 2035.3 2026-01-03T14:31:51.000Z 2034.4 2026-01-03T14:31:52.000Z 2033.3 2026-01-03T14:31:53.000Z 2032.1 2026-01-03T14:31:54.000Z 2031.4 2026-01-03T14:31:55.000Z 2030.4 2026-01-03T14:31:56.000Z 2029.6 2026-01-03T14:31:57.000Z 2028.9 2026-01-03T14:31:58.000Z 2028.6 2026-01-03T14:31:59.000Z 2027.6 2026-01-03T14:32:00.000Z 2025.8 2026-01-03T14:32:01.000Z 2024.9 2026-01-03T14:32:02.000Z 2024.7 2026-01-03T14:32:03.000Z 2023.3 2026-01-03T14:32:04.000Z 2022 2026-01-03T14:32:05.000Z 2021.7 2026-01-03T14:32:06.000Z 2020.7 2026-01-03T14:32:07.000Z 2019.2 2026-01-03T14:32:08.000Z 2016.9 2026-01-03T14:32:09.000Z 2015.8 2026-01-03T14:32:10.000Z 2014.2 2026-01-03T14:32:11.000Z 2013.3 2026-01-03T14:32:12.000Z 2010.5 2026-01-03T14:32:13.000Z 2009.3 2026-01-03T14:32:14.000Z 2008.3 2026-01-03T14:32:15.000Z 2008.6 2026-01-03T14:32:16.000Z 2008.1 2026-01-03T14:32:17.000Z 2007.5 2026-01-03T14:32:18.000Z 2006.7 2026-01-03T14:32:19.000Z 2006.2 2026-01-03T14:32:20.000Z 2005.4 2026-01-03T14:32:21.000Z 2004.9 2026-01-03T14:32:22.000Z 2004.7 2026-01-03T14:32:23.000Z 2004.6 2026-01-03T14:32:24.000Z 2004.8 2026-01-03T14:32:25.000Z 2004.9 2026-01-03T14:32:26.000Z 2004.6 2026-01-03T14:32:27.000Z 2004.2 2026-01-03T14:32:28.000Z 2004.4 2026-01-03T14:32:29.000Z 2004.4 2026-01-03T14:32:30.000Z 2004.4 2026-01-03T14:32:31.000Z 2004.6 2026-01-03T14:32:32.000Z 2004.5 2026-01-03T14:32:33.000Z 2004.5 2026-01-03T14:32:34.000Z 2004.3 2026-01-03T14:32:35.000Z 2004.3 2026-01-03T14:32:36.000Z 2004.3 2026-01-03T14:32:37.000Z 2004.3 2026-01-03T14:32:38.000Z 2004.3 2026-01-03T14:32:39.000Z 2004.3 2026-01-03T14:32:40.000Z 2004.3 2026-01-03T14:32:41.000Z 2004.3 2026-01-03T14:32:42.000Z 2004.3 2026-01-03T14:32:43.000Z 2004.3 2026-01-03T14:32:44.000Z 2004.3 2026-01-03T14:32:45.000Z 2004.3 2026-01-03T14:32:46.000Z 2004.3 2026-01-03T14:32:47.000Z 2004.3 2026-01-03T14:32:48.000Z 2004.5 2026-01-03T14:32:49.000Z 2003.4 2026-01-03T14:32:50.000Z 2002.2 2026-01-03T14:32:51.000Z 2000.5 2026-01-03T14:32:52.000Z 1999.1 2026-01-03T14:32:53.000Z 1998.4 2026-01-03T14:32:54.000Z 1998.7 2026-01-03T14:32:55.000Z 1999.1 2026-01-03T14:32:56.000Z 1999.1 2026-01-03T14:32:57.000Z 1999.3 2026-01-03T14:32:58.000Z 1998.5 2026-01-03T14:32:59.000Z 1998.1 2026-01-03T14:33:00.000Z 1998.2 2026-01-03T14:33:01.000Z 1997.3 2026-01-03T14:33:02.000Z 1996.9 2026-01-03T14:33:03.000Z 1996.7 2026-01-03T14:33:04.000Z 1996.1 2026-01-03T14:33:05.000Z 1995 2026-01-03T14:33:06.000Z 1994.1 2026-01-03T14:33:07.000Z 1992.7 2026-01-03T14:33:08.000Z 1991.2 2026-01-03T14:33:09.000Z 1989.7 2026-01-03T14:33:10.000Z 1989.2 2026-01-03T14:33:11.000Z 1988.2 2026-01-03T14:33:12.000Z 1988.3 2026-01-03T14:33:13.000Z 1987.4 2026-01-03T14:33:14.000Z 1986.8 2026-01-03T14:33:15.000Z 1986.4 2026-01-03T14:33:16.000Z 1985.5 2026-01-03T14:33:17.000Z 1984.2 2026-01-03T14:33:18.000Z 1983.9 2026-01-03T14:33:19.000Z 1982.1 2026-01-03T14:33:20.000Z 1980.7 2026-01-03T14:33:21.000Z 1979 2026-01-03T14:33:22.000Z 1977.5 2026-01-03T14:33:23.000Z 1975.2 2026-01-03T14:33:24.000Z 1973.5 2026-01-03T14:33:25.000Z 1972.9 2026-01-03T14:33:26.000Z 1972.2 2026-01-03T14:33:27.000Z 1970.4 2026-01-03T14:33:28.000Z 1969 2026-01-03T14:33:29.000Z 1968.8 2026-01-03T14:33:30.000Z 1968.8 2026-01-03T14:33:31.000Z 1968.5 2026-01-03T14:33:32.000Z 1967.8 2026-01-03T14:33:33.000Z 1967.6 2026-01-03T14:33:34.000Z 1967.5 2026-01-03T14:33:35.000Z 1968.5 2026-01-03T14:33:36.000Z 1968.4 2026-01-03T14:33:37.000Z 1968.1 2026-01-03T14:33:38.000Z 1967.9 2026-01-03T14:33:39.000Z 1965.9 2026-01-03T14:33:40.000Z 1963.4 2026-01-03T14:33:41.000Z 1962.7 2026-01-03T14:33:42.000Z 1960.5 2026-01-03T14:33:43.000Z 1959.3 2026-01-03T14:33:44.000Z 1956.9 2026-01-03T14:33:45.000Z 1955.7 2026-01-03T14:33:46.000Z 1954.4 2026-01-03T14:33:47.000Z 1953.1 2026-01-03T14:33:48.000Z 1952 2026-01-03T14:33:49.000Z 1950.9 2026-01-03T14:33:50.000Z 1950.9 2026-01-03T14:33:51.000Z 1950.8 2026-01-03T14:33:52.000Z 1950.5 2026-01-03T14:33:53.000Z 1951.1 2026-01-03T14:33:54.000Z 1950.9 2026-01-03T14:33:55.000Z 1951.1 2026-01-03T14:33:56.000Z 1951.4 2026-01-03T14:33:57.000Z 1951.3 2026-01-03T14:33:58.000Z 1951.4 2026-01-03T14:33:59.000Z 1951.5 2026-01-03T14:34:00.000Z 1951.7 2026-01-03T14:34:01.000Z 1951.7 2026-01-03T14:34:02.000Z 1951.6 2026-01-03T14:34:03.000Z 1952.1 2026-01-03T14:34:04.000Z 1952.5 2026-01-03T14:34:05.000Z 1953.2 2026-01-03T14:34:06.000Z 1953 2026-01-03T14:34:07.000Z 1953.4 2026-01-03T14:34:08.000Z 1953.9 2026-01-03T14:34:09.000Z 1954.3 2026-01-03T14:34:10.000Z 1954.3 2026-01-03T14:34:11.000Z 1954.3 2026-01-03T14:34:12.000Z 1953.7 2026-01-03T14:34:13.000Z 1952.9 2026-01-03T14:34:14.000Z 1953 2026-01-03T14:34:15.000Z 1953.1 2026-01-03T14:34:16.000Z 1953.2 2026-01-03T14:34:17.000Z 1953.1 2026-01-03T14:34:18.000Z 1954 2026-01-03T14:34:19.000Z 1954.1 2026-01-03T14:34:20.000Z 1954.2 2026-01-03T14:34:21.000Z 1954.3 2026-01-03T14:34:22.000Z 1954.4 2026-01-03T14:34:23.000Z 1955 2026-01-03T14:34:24.000Z 1954.7 2026-01-03T14:34:25.000Z 1954.4 2026-01-03T14:34:26.000Z 1954.8 2026-01-03T14:34:27.000Z 1954.9 2026-01-03T14:34:28.000Z 1954.5 2026-01-03T14:34:29.000Z 1953.2 2026-01-03T14:34:30.000Z 1953 2026-01-03T14:34:31.000Z 1951.8 2026-01-03T14:34:32.000Z 1951.7 2026-01-03T14:34:33.000Z 1952.1 2026-01-03T14:34:34.000Z 1952.1 2026-01-03T14:34:35.000Z 1951.6 2026-01-03T14:34:36.000Z 1951.4 2026-01-03T14:34:37.000Z 1951.3 2026-01-03T14:34:38.000Z 1951.2 2026-01-03T14:34:39.000Z 1951 2026-01-03T14:34:40.000Z 1951.4 2026-01-03T14:34:41.000Z 1951.6 2026-01-03T14:34:42.000Z 1951.6 2026-01-03T14:34:43.000Z 1951.2 2026-01-03T14:34:44.000Z 1950.8 2026-01-03T14:34:45.000Z 1950.9 2026-01-03T14:34:46.000Z 1950.4 2026-01-03T14:34:47.000Z 1948.8 2026-01-03T14:34:48.000Z 1948.7 2026-01-03T14:34:49.000Z 1948 2026-01-03T14:34:50.000Z 1946.7 2026-01-03T14:34:51.000Z 1946 2026-01-03T14:34:52.000Z 1945.5 2026-01-03T14:34:53.000Z 1945 2026-01-03T14:34:54.000Z 1944.6 2026-01-03T14:34:55.000Z 1944 2026-01-03T14:34:56.000Z 1943.6 2026-01-03T14:34:57.000Z 1943.1 2026-01-03T14:34:58.000Z 1942.6 2026-01-03T14:34:59.000Z 1942 2026-01-03T14:35:00.000Z 1939.4 2026-01-03T14:35:01.000Z 1938.8 2026-01-03T14:35:02.000Z 1938.3 2026-01-03T14:35:03.000Z 1937.8 2026-01-03T14:35:04.000Z 1936.9 2026-01-03T14:35:05.000Z 1936.5 2026-01-03T14:35:06.000Z 1936.2 2026-01-03T14:35:07.000Z 1935.8 2026-01-03T14:35:08.000Z 1935.2 2026-01-03T14:35:09.000Z 1934.7 2026-01-03T14:35:10.000Z 1934.2 2026-01-03T14:35:11.000Z 1933.3 2026-01-03T14:35:12.000Z 1932.9 2026-01-03T14:35:13.000Z 1932.6 2026-01-03T14:35:14.000Z 1932.3 2026-01-03T14:35:15.000Z 1931.9 2026-01-03T14:35:16.000Z 1931.8 2026-01-03T14:35:17.000Z 1931.7 2026-01-03T14:35:18.000Z 1931.2 2026-01-03T14:35:19.000Z 1930.6 2026-01-03T14:35:20.000Z 1930 2026-01-03T14:35:21.000Z 1929.7 2026-01-03T14:35:22.000Z 1929.3 2026-01-03T14:35:23.000Z 1929 2026-01-03T14:35:24.000Z 1928.7 2026-01-03T14:35:25.000Z 1928.4 2026-01-03T14:35:26.000Z 1928 2026-01-03T14:35:27.000Z 1927.8 2026-01-03T14:35:28.000Z 1927.3 2026-01-03T14:35:29.000Z 1927.5 2026-01-03T14:35:30.000Z 1927.3 2026-01-03T14:35:31.000Z 1925.8 2026-01-03T14:35:32.000Z 1925 2026-01-03T14:35:33.000Z 1924.1 2026-01-03T14:35:34.000Z 1923.1 2026-01-03T14:35:35.000Z 1922.9 2026-01-03T14:35:36.000Z 1922.8 2026-01-03T14:35:37.000Z 1922.8 2026-01-03T14:35:38.000Z 1922.1 2026-01-03T14:35:39.000Z 1921.8 2026-01-03T14:35:40.000Z 1921.4 2026-01-03T14:35:41.000Z 1920.3 2026-01-03T14:35:42.000Z 1919.7 2026-01-03T14:35:43.000Z 1919 2026-01-03T14:35:44.000Z 1917.9 2026-01-03T14:35:45.000Z 1918 2026-01-03T14:35:46.000Z 1917.4 2026-01-03T14:35:47.000Z 1915.4 2026-01-03T14:35:48.000Z 1915.4 2026-01-03T14:35:49.000Z 1914 2026-01-03T14:35:50.000Z 1914.8 2026-01-03T14:35:51.000Z 1913.8 2026-01-03T14:35:52.000Z 1913 2026-01-03T14:35:53.000Z 1913.6 2026-01-03T14:35:54.000Z 1913.8 2026-01-03T14:35:55.000Z 1914 2026-01-03T14:35:56.000Z 1913 2026-01-03T14:35:57.000Z 1912.4 2026-01-03T14:35:58.000Z 1911.1 2026-01-03T14:35:59.000Z 1911.1 2026-01-03T14:36:00.000Z 1909.6 2026-01-03T14:36:01.000Z 1908.2 2026-01-03T14:36:02.000Z 1907.2 2026-01-03T14:36:03.000Z 1905.6 2026-01-03T14:36:04.000Z 1905.6 2026-01-03T14:36:05.000Z 1904.7 2026-01-03T14:36:06.000Z 1903.2 2026-01-03T14:36:07.000Z 1902 2026-01-03T14:36:08.000Z 1901.3 2026-01-03T14:36:09.000Z 1900.8 2026-01-03T14:36:10.000Z 1900.1 2026-01-03T14:36:11.000Z 1900.3 2026-01-03T14:36:12.000Z 1899.9 2026-01-03T14:36:13.000Z 1901.3 2026-01-03T14:36:14.000Z 1901.6 2026-01-03T14:36:15.000Z 1900.9 2026-01-03T14:36:16.000Z 1899.9 2026-01-03T14:36:17.000Z 1900 2026-01-03T14:36:18.000Z 1899.8 2026-01-03T14:36:19.000Z 1899.6 2026-01-03T14:36:20.000Z 1898.7 2026-01-03T14:36:21.000Z 1898.1 2026-01-03T14:36:22.000Z 1897.5 2026-01-03T14:36:23.000Z 1897 2026-01-03T14:36:24.000Z 1895.6 2026-01-03T14:36:25.000Z 1894.2 2026-01-03T14:36:26.000Z 1892.9 2026-01-03T14:36:27.000Z 1892.3 2026-01-03T14:36:28.000Z 1892.6 2026-01-03T14:36:29.000Z 1890.8 2026-01-03T14:36:30.000Z 1891.2 2026-01-03T14:36:31.000Z 1891.7 2026-01-03T14:36:32.000Z 1891 2026-01-03T14:36:33.000Z 1890 2026-01-03T14:36:34.000Z 1892.6 2026-01-03T14:36:35.000Z 1892.6 2026-01-03T14:36:36.000Z 1892.2 2026-01-03T14:36:37.000Z 1892 2026-01-03T14:36:38.000Z 1892.2 2026-01-03T14:36:39.000Z 1891.5 2026-01-03T14:36:40.000Z 1890.5 2026-01-03T14:36:41.000Z 1890 2026-01-03T14:36:42.000Z 1889.4 2026-01-03T14:36:43.000Z 1888.8 2026-01-03T14:36:44.000Z 1888.3 2026-01-03T14:36:45.000Z 1888.2 2026-01-03T14:36:46.000Z 1888.1 2026-01-03T14:36:47.000Z 1889.2 2026-01-03T14:36:48.000Z 1890 2026-01-03T14:36:49.000Z 1890.8 2026-01-03T14:36:50.000Z 1890.5 2026-01-03T14:36:51.000Z 1890.6 2026-01-03T14:36:52.000Z 1890 2026-01-03T14:36:53.000Z 1889.1 2026-01-03T14:36:54.000Z 1888.8 2026-01-03T14:36:55.000Z 1889.5 2026-01-03T14:36:56.000Z 1889.6 2026-01-03T14:36:57.000Z 1889.2 2026-01-03T14:36:58.000Z 1888.7 2026-01-03T14:36:59.000Z 1888.6 2026-01-03T14:37:00.000Z 1887.8 2026-01-03T14:37:01.000Z 1887 2026-01-03T14:37:02.000Z 1885.7 2026-01-03T14:37:03.000Z 1885.1 2026-01-03T14:37:04.000Z 1884.6 2026-01-03T14:37:05.000Z 1884.3 2026-01-03T14:37:06.000Z 1884.3 2026-01-03T14:37:07.000Z 1883.7 2026-01-03T14:37:08.000Z 1883.1 2026-01-03T14:37:09.000Z 1882.3 2026-01-03T14:37:10.000Z 1881.1 2026-01-03T14:37:11.000Z 1881.6 2026-01-03T14:37:12.000Z 1881.5 2026-01-03T14:37:13.000Z 1881.4 2026-01-03T14:37:14.000Z 1882 2026-01-03T14:37:15.000Z 1881.2 2026-01-03T14:37:16.000Z 1880.9 2026-01-03T14:37:17.000Z 1879.6 2026-01-03T14:37:18.000Z 1879.2 2026-01-03T14:37:19.000Z 1878.6 2026-01-03T14:37:20.000Z 1878.2 2026-01-03T14:37:21.000Z 1877.2 2026-01-03T14:37:22.000Z 1876.9 2026-01-03T14:37:23.000Z 1876.1 2026-01-03T14:37:24.000Z 1875.5 2026-01-03T14:37:25.000Z 1875 2026-01-03T14:37:26.000Z 1874.5 2026-01-03T14:37:27.000Z 1873.6 2026-01-03T14:37:28.000Z 1872.1 2026-01-03T14:37:29.000Z 1871.5 2026-01-03T14:37:30.000Z 1871 2026-01-03T14:37:31.000Z 1870.2 2026-01-03T14:37:32.000Z 1869.6 2026-01-03T14:37:33.000Z 1869.1 2026-01-03T14:37:34.000Z 1868.2 2026-01-03T14:37:35.000Z 1868.5 2026-01-03T14:37:36.000Z 1869.8 2026-01-03T14:37:37.000Z 1868.9 2026-01-03T14:37:38.000Z 1868.3 2026-01-03T14:37:39.000Z 1868.2 2026-01-03T14:37:40.000Z 1865.8 2026-01-03T14:37:41.000Z 1864.8 2026-01-03T14:37:42.000Z 1863.3 2026-01-03T14:37:43.000Z 1862.5 2026-01-03T14:37:44.000Z 1863.4 2026-01-03T14:37:45.000Z 1862.9 2026-01-03T14:37:46.000Z 1862.1 2026-01-03T14:37:47.000Z 1861.6 2026-01-03T14:37:48.000Z 1860.8 2026-01-03T14:37:49.000Z 1860.4 2026-01-03T14:37:50.000Z 1861.1 2026-01-03T14:37:51.000Z 1860.4 2026-01-03T14:37:52.000Z 1860 2026-01-03T14:37:53.000Z 1859.5 2026-01-03T14:37:54.000Z 1858.6 2026-01-03T14:37:55.000Z 1857.7 2026-01-03T14:37:56.000Z 1856.9 2026-01-03T14:37:57.000Z 1856.4 2026-01-03T14:37:58.000Z 1855.6 2026-01-03T14:37:59.000Z 1854.4 2026-01-03T14:38:00.000Z 1853.9 2026-01-03T14:38:01.000Z 1853.5 2026-01-03T14:38:02.000Z 1853.2 2026-01-03T14:38:03.000Z 1852.6 2026-01-03T14:38:04.000Z 1851.2 2026-01-03T14:38:05.000Z 1851.3 2026-01-03T14:38:06.000Z 1850.9 2026-01-03T14:38:07.000Z 1850.8 2026-01-03T14:38:08.000Z 1850.1 2026-01-03T14:38:09.000Z 1849.7 2026-01-03T14:38:10.000Z 1848.9 2026-01-03T14:38:11.000Z 1848.9 2026-01-03T14:38:12.000Z 1848.9 2026-01-03T14:38:13.000Z 1848.7 2026-01-03T14:38:14.000Z 1848.9 2026-01-03T14:38:15.000Z 1849.2 2026-01-03T14:38:16.000Z 1849.4 2026-01-03T14:38:17.000Z 1848.5 2026-01-03T14:38:18.000Z 1848 2026-01-03T14:38:19.000Z 1849.2 2026-01-03T14:38:20.000Z 1848.1 2026-01-03T14:38:21.000Z 1847.8 2026-01-03T14:38:22.000Z 1847.7 2026-01-03T14:38:23.000Z 1846.5 2026-01-03T14:38:24.000Z 1846.1 2026-01-03T14:38:25.000Z 1845.5 2026-01-03T14:38:26.000Z 1844.7 2026-01-03T14:38:27.000Z 1844.1 2026-01-03T14:38:28.000Z 1844 2026-01-03T14:38:29.000Z 1844.1 2026-01-03T14:38:30.000Z 1843.5 2026-01-03T14:38:31.000Z 1843.1 2026-01-03T14:38:32.000Z 1842.8 2026-01-03T14:38:33.000Z 1842.3 2026-01-03T14:38:34.000Z 1841.8 2026-01-03T14:38:35.000Z 1841.6 2026-01-03T14:38:36.000Z 1840.7 2026-01-03T14:38:37.000Z 1839.9 2026-01-03T14:38:38.000Z 1839.3 2026-01-03T14:38:39.000Z 1838.8 2026-01-03T14:38:40.000Z 1838.6 2026-01-03T14:38:41.000Z 1838.6 2026-01-03T14:38:42.000Z 1838.4 2026-01-03T14:38:43.000Z 1837.4 2026-01-03T14:38:44.000Z 1837 2026-01-03T14:38:45.000Z 1837.2 2026-01-03T14:38:46.000Z 1837.5 2026-01-03T14:38:47.000Z 1837.5 2026-01-03T14:38:48.000Z 1837 2026-01-03T14:38:49.000Z 1836.8 2026-01-03T14:38:50.000Z 1836.2 2026-01-03T14:38:51.000Z 1835.9 2026-01-03T14:38:52.000Z 1836.1 2026-01-03T14:38:53.000Z 1834.7 2026-01-03T14:38:54.000Z 1834.7 2026-01-03T14:38:55.000Z 1833.6 2026-01-03T14:38:56.000Z 1834.4 2026-01-03T14:38:57.000Z 1833.8 2026-01-03T14:38:58.000Z 1832.5 2026-01-03T14:38:59.000Z 1833 2026-01-03T14:39:00.000Z 1833.4 2026-01-03T14:39:01.000Z 1833.1 2026-01-03T14:39:02.000Z 1833.6 2026-01-03T14:39:03.000Z 1832.3 2026-01-03T14:39:04.000Z 1832.9 2026-01-03T14:39:05.000Z 1833.1 2026-01-03T14:39:06.000Z 1833.2 2026-01-03T14:39:07.000Z 1834.1 2026-01-03T14:39:08.000Z 1833.8 2026-01-03T14:39:09.000Z 1832.6 2026-01-03T14:39:10.000Z 1831.9 2026-01-03T14:39:11.000Z 1831.6 2026-01-03T14:39:12.000Z 1831.2 2026-01-03T14:39:13.000Z 1830.7 2026-01-03T14:39:14.000Z 1829.9 2026-01-03T14:39:15.000Z 1829.5 2026-01-03T14:39:16.000Z 1828.5 2026-01-03T14:39:17.000Z 1828.1 2026-01-03T14:39:18.000Z 1827.3 2026-01-03T14:39:19.000Z 1827.1 2026-01-03T14:39:20.000Z 1825.4 2026-01-03T14:39:21.000Z 1824.2 2026-01-03T14:39:22.000Z 1823.7 2026-01-03T14:39:23.000Z 1822.5 2026-01-03T14:39:24.000Z 1821.9 2026-01-03T14:39:25.000Z 1821.5 2026-01-03T14:39:26.000Z 1822 2026-01-03T14:39:27.000Z 1820.4 2026-01-03T14:39:28.000Z 1820.3 2026-01-03T14:39:29.000Z 1819.5 2026-01-03T14:39:30.000Z 1820.4 2026-01-03T14:39:31.000Z 1819.6 2026-01-03T14:39:32.000Z 1818.4 2026-01-03T14:39:33.000Z 1817.8 2026-01-03T14:39:34.000Z 1815.9 2026-01-03T14:39:35.000Z 1815.1 2026-01-03T14:39:36.000Z 1813.1 2026-01-03T14:39:37.000Z 1812.7 2026-01-03T14:39:38.000Z 1811.3 2026-01-03T14:39:39.000Z 1809.6 2026-01-03T14:39:40.000Z 1809.9 2026-01-03T14:39:41.000Z 1809.6 2026-01-03T14:39:42.000Z 1810.3 2026-01-03T14:39:43.000Z 1809.6 2026-01-03T14:39:44.000Z 1809.6 2026-01-03T14:39:45.000Z 1809.7 2026-01-03T14:39:46.000Z 1809.3 2026-01-03T14:39:47.000Z 1808.8 2026-01-03T14:39:48.000Z 1808.7 2026-01-03T14:39:49.000Z 1807.9 2026-01-03T14:39:50.000Z 1807.4 2026-01-03T14:39:51.000Z 1807.5 2026-01-03T14:39:52.000Z 1806.1 2026-01-03T14:39:53.000Z 1805.5 2026-01-03T14:39:54.000Z 1805 2026-01-03T14:39:55.000Z 1805.1 2026-01-03T14:39:56.000Z 1805.3 2026-01-03T14:39:57.000Z 1804.9 2026-01-03T14:39:58.000Z 1804.3 2026-01-03T14:39:59.000Z 1803.7 2026-01-03T14:40:00.000Z 1802 2026-01-03T14:40:01.000Z 1801.9 2026-01-03T14:40:02.000Z 1800.9 2026-01-03T14:40:03.000Z 1800.8 2026-01-03T14:40:04.000Z 1800.5 2026-01-03T14:40:05.000Z 1799.8 2026-01-03T14:40:06.000Z 1799.1 2026-01-03T14:40:07.000Z 1798.6 2026-01-03T14:40:08.000Z 1797.6 2026-01-03T14:40:09.000Z 1798.2 2026-01-03T14:40:10.000Z 1797.1 2026-01-03T14:40:11.000Z 1796.9 2026-01-03T14:40:12.000Z 1796.8 2026-01-03T14:40:13.000Z 1795.7 2026-01-03T14:40:14.000Z 1794.1 2026-01-03T14:40:15.000Z 1793.5 2026-01-03T14:40:16.000Z 1793.8 2026-01-03T14:40:17.000Z 1792.9 2026-01-03T14:40:18.000Z 1792.8 2026-01-03T14:40:19.000Z 1792.1 2026-01-03T14:40:20.000Z 1791.2 2026-01-03T14:40:21.000Z 1790.9 2026-01-03T14:40:22.000Z 1790 2026-01-03T14:40:23.000Z 1789.8 2026-01-03T14:40:24.000Z 1790.4 2026-01-03T14:40:25.000Z 1789.8 2026-01-03T14:40:26.000Z 1789.1 2026-01-03T14:40:27.000Z 1787 2026-01-03T14:40:28.000Z 1786.7 2026-01-03T14:40:29.000Z 1785.9 2026-01-03T14:40:30.000Z 1785 2026-01-03T14:40:31.000Z 1784.7 2026-01-03T14:40:32.000Z 1783.1 2026-01-03T14:40:33.000Z 1782.4 2026-01-03T14:40:34.000Z 1781.5 2026-01-03T14:40:35.000Z 1781.2 2026-01-03T14:40:36.000Z 1781.7 2026-01-03T14:40:37.000Z 1781.4 2026-01-03T14:40:38.000Z 1781 2026-01-03T14:40:39.000Z 1779.1 2026-01-03T14:40:40.000Z 1778.7 2026-01-03T14:40:41.000Z 1779.1 2026-01-03T14:40:42.000Z 1778.8 2026-01-03T14:40:43.000Z 1777.8 2026-01-03T14:40:44.000Z 1777.3 2026-01-03T14:40:45.000Z 1775.6 2026-01-03T14:40:46.000Z 1774.1 2026-01-03T14:40:47.000Z 1773.3 2026-01-03T14:40:48.000Z 1772.7 2026-01-03T14:40:49.000Z 1771.8 2026-01-03T14:40:50.000Z 1770.6 2026-01-03T14:40:51.000Z 1770 2026-01-03T14:40:52.000Z 1769.3 2026-01-03T14:40:53.000Z 1769 2026-01-03T14:40:54.000Z 1767.5 2026-01-03T14:40:55.000Z 1766.4 2026-01-03T14:40:56.000Z 1766 2026-01-03T14:40:57.000Z 1765.1 2026-01-03T14:40:58.000Z 1764.5 2026-01-03T14:40:59.000Z 1762.3 2026-01-03T14:41:00.000Z 1761.8 2026-01-03T14:41:01.000Z 1760.7 2026-01-03T14:41:02.000Z 1759.9 2026-01-03T14:41:03.000Z 1759.9 2026-01-03T14:41:04.000Z 1759.4 2026-01-03T14:41:05.000Z 1758.7 2026-01-03T14:41:06.000Z 1757.6 2026-01-03T14:41:07.000Z 1756.6 2026-01-03T14:41:08.000Z 1756 2026-01-03T14:41:09.000Z 1755.3 2026-01-03T14:41:10.000Z 1754.4 2026-01-03T14:41:11.000Z 1753.5 2026-01-03T14:41:12.000Z 1753.3 2026-01-03T14:41:13.000Z 1752.9 2026-01-03T14:41:14.000Z 1750.2 2026-01-03T14:41:15.000Z 1749.2 2026-01-03T14:41:16.000Z 1748.5 2026-01-03T14:41:17.000Z 1747.8 2026-01-03T14:41:18.000Z 1747.8 2026-01-03T14:41:19.000Z 1746.3 2026-01-03T14:41:20.000Z 1745.8 2026-01-03T14:41:21.000Z 1744.4 2026-01-03T14:41:22.000Z 1743.1 2026-01-03T14:41:23.000Z 1742.2 2026-01-03T14:41:24.000Z 1741.9 2026-01-03T14:41:25.000Z 1741.2 2026-01-03T14:41:26.000Z 1740.1 2026-01-03T14:41:27.000Z 1738.7 2026-01-03T14:41:28.000Z 1738.7 2026-01-03T14:41:29.000Z 1736.9 2026-01-03T14:41:30.000Z 1736.8 2026-01-03T14:41:31.000Z 1736 2026-01-03T14:41:32.000Z 1735.1 2026-01-03T14:41:33.000Z 1732.8 2026-01-03T14:41:34.000Z 1732.8 2026-01-03T14:41:35.000Z 1731.9 2026-01-03T14:41:36.000Z 1732 2026-01-03T14:41:37.000Z 1728.6 2026-01-03T14:41:38.000Z 1728.9 2026-01-03T14:41:39.000Z 1729.5 2026-01-03T14:41:40.000Z 1729.3 2026-01-03T14:41:41.000Z 1729.2 2026-01-03T14:41:42.000Z 1728 2026-01-03T14:41:43.000Z 1727.8 2026-01-03T14:41:44.000Z 1728.3 2026-01-03T14:41:45.000Z 1726.6 2026-01-03T14:41:46.000Z 1724.8 2026-01-03T14:41:47.000Z 1724.2 2026-01-03T14:41:48.000Z 1723.1 2026-01-03T14:41:49.000Z 1721.3 2026-01-03T14:41:50.000Z 1721.1 2026-01-03T14:41:51.000Z 1720 2026-01-03T14:41:52.000Z 1718.5 2026-01-03T14:41:53.000Z 1716.1 2026-01-03T14:41:54.000Z 1714.1 2026-01-03T14:41:55.000Z 1714.3 2026-01-03T14:41:56.000Z 1714 2026-01-03T14:41:57.000Z 1713.8 2026-01-03T14:41:58.000Z 1712.4 2026-01-03T14:41:59.000Z 1712.8 2026-01-03T14:42:00.000Z 1712.8 2026-01-03T14:42:01.000Z 1712.3 2026-01-03T14:42:02.000Z 1714 2026-01-03T14:42:03.000Z 1714 2026-01-03T14:42:04.000Z 1712.3 2026-01-03T14:42:05.000Z 1709.5 2026-01-03T14:42:06.000Z 1707.6 2026-01-03T14:42:07.000Z 1707.3 2026-01-03T14:42:08.000Z 1702.9 2026-01-03T14:42:09.000Z 1702.4 2026-01-03T14:42:10.000Z 1699.2 2026-01-03T14:42:11.000Z 1699.4 2026-01-03T14:42:12.000Z 1698.7 2026-01-03T14:42:13.000Z 1696.9 2026-01-03T14:42:14.000Z 1696.7 2026-01-03T14:42:15.000Z 1695.4 2026-01-03T14:42:16.000Z 1695 2026-01-03T14:42:17.000Z 1693.7 2026-01-03T14:42:18.000Z 1694.5 2026-01-03T14:42:19.000Z 1693.7 2026-01-03T14:42:20.000Z 1693.6 2026-01-03T14:42:21.000Z 1694.3 2026-01-03T14:42:22.000Z 1694.4 2026-01-03T14:42:23.000Z 1693.4 2026-01-03T14:42:24.000Z 1693.5 2026-01-03T14:42:25.000Z 1692.7 2026-01-03T14:42:26.000Z 1691.8 2026-01-03T14:42:27.000Z 1689.3 2026-01-03T14:42:28.000Z 1687.9 2026-01-03T14:42:29.000Z 1687.3 2026-01-03T14:42:30.000Z 1684.8 2026-01-03T14:42:31.000Z 1681.8 2026-01-03T14:42:32.000Z 1681.3 2026-01-03T14:42:33.000Z 1679.8 2026-01-03T14:42:34.000Z 1679.3 2026-01-03T14:42:35.000Z 1678.2 2026-01-03T14:42:36.000Z 1676.9 2026-01-03T14:42:37.000Z 1676.5 2026-01-03T14:42:38.000Z 1675.3 2026-01-03T14:42:39.000Z 1675 2026-01-03T14:42:40.000Z 1674.4 2026-01-03T14:42:41.000Z 1674.1 2026-01-03T14:42:42.000Z 1673.9 2026-01-03T14:42:43.000Z 1673.3 2026-01-03T14:42:44.000Z 1673.4 2026-01-03T14:42:45.000Z 1673.7 2026-01-03T14:42:46.000Z 1673.3 2026-01-03T14:42:47.000Z 1672.4 2026-01-03T14:42:48.000Z 1670.9 2026-01-03T14:42:49.000Z 1670.2 2026-01-03T14:42:50.000Z 1669.5 2026-01-03T14:42:51.000Z 1667.7 2026-01-03T14:42:52.000Z 1668.1 2026-01-03T14:42:53.000Z 1667.6 2026-01-03T14:42:54.000Z 1667.2 2026-01-03T14:42:55.000Z 1666.2 2026-01-03T14:42:56.000Z 1665.5 2026-01-03T14:42:57.000Z 1664.7 2026-01-03T14:42:58.000Z 1664.4 2026-01-03T14:42:59.000Z 1664.9 2026-01-03T14:43:00.000Z 1661.3 2026-01-03T14:43:01.000Z 1661.3 2026-01-03T14:43:02.000Z 1660.3 2026-01-03T14:43:03.000Z 1658.6 2026-01-03T14:43:04.000Z 1657.9 2026-01-03T14:43:05.000Z 1656.5 2026-01-03T14:43:06.000Z 1654.5 2026-01-03T14:43:07.000Z 1654 2026-01-03T14:43:08.000Z 1652.8 2026-01-03T14:43:09.000Z 1652.5 2026-01-03T14:43:10.000Z 1651.9 2026-01-03T14:43:11.000Z 1651.4 2026-01-03T14:43:12.000Z 1650.5 2026-01-03T14:43:13.000Z 1650.1 2026-01-03T14:43:14.000Z 1649.9 2026-01-03T14:43:15.000Z 1650.1 2026-01-03T14:43:16.000Z 1649.4 2026-01-03T14:43:17.000Z 1648.6 2026-01-03T14:43:18.000Z 1648.1 2026-01-03T14:43:19.000Z 1647.8 2026-01-03T14:43:20.000Z 1647.2 2026-01-03T14:43:21.000Z 1646.1 2026-01-03T14:43:22.000Z 1645.5 2026-01-03T14:43:23.000Z 1645 2026-01-03T14:43:24.000Z 1644.4 2026-01-03T14:43:25.000Z 1643.7 2026-01-03T14:43:26.000Z 1642.9 2026-01-03T14:43:27.000Z 1643 2026-01-03T14:43:28.000Z 1641.7 2026-01-03T14:43:29.000Z 1641.7 2026-01-03T14:43:30.000Z 1641.9 2026-01-03T14:43:31.000Z 1641 2026-01-03T14:43:32.000Z 1640.3 2026-01-03T14:43:33.000Z 1640.1 2026-01-03T14:43:34.000Z 1639.9 2026-01-03T14:43:35.000Z 1640 2026-01-03T14:43:36.000Z 1639.6 2026-01-03T14:43:37.000Z 1639.1 2026-01-03T14:43:38.000Z 1637.9 2026-01-03T14:43:39.000Z 1636.6 2026-01-03T14:43:40.000Z 1635.3 2026-01-03T14:43:41.000Z 1633.9 2026-01-03T14:43:42.000Z 1633.5 2026-01-03T14:43:43.000Z 1633.6 2026-01-03T14:43:44.000Z 1634.2 2026-01-03T14:43:45.000Z 1634.1 2026-01-03T14:43:46.000Z 1632.8 2026-01-03T14:43:47.000Z 1631.3 2026-01-03T14:43:48.000Z 1630.4 2026-01-03T14:43:49.000Z 1627.2 2026-01-03T14:43:50.000Z 1627.3 2026-01-03T14:43:51.000Z 1626.7 2026-01-03T14:43:52.000Z 1626.2 2026-01-03T14:43:53.000Z 1625.7 2026-01-03T14:43:54.000Z 1625.5 2026-01-03T14:43:55.000Z 1624.5 2026-01-03T14:43:56.000Z 1623.1 2026-01-03T14:43:57.000Z 1622.5 2026-01-03T14:43:58.000Z 1620.8 2026-01-03T14:43:59.000Z 1619.4 2026-01-03T14:44:00.000Z 1617.9 2026-01-03T14:44:01.000Z 1616.6 2026-01-03T14:44:02.000Z 1614.8 2026-01-03T14:44:03.000Z 1615.3 2026-01-03T14:44:04.000Z 1613.6 2026-01-03T14:44:05.000Z 1611.6 2026-01-03T14:44:06.000Z 1610.8 2026-01-03T14:44:07.000Z 1609.7 2026-01-03T14:44:08.000Z 1608.7 2026-01-03T14:44:09.000Z 1607.5 2026-01-03T14:44:10.000Z 1606.8 2026-01-03T14:44:11.000Z 1606.9 2026-01-03T14:44:12.000Z 1606.1 2026-01-03T14:44:13.000Z 1605.6 2026-01-03T14:44:14.000Z 1604.7 2026-01-03T14:44:15.000Z 1603.7 2026-01-03T14:44:16.000Z 1602.5 2026-01-03T14:44:17.000Z 1601.2 2026-01-03T14:44:18.000Z 1601.7 2026-01-03T14:44:19.000Z 1602.5 2026-01-03T14:44:20.000Z 1603.2 2026-01-03T14:44:21.000Z 1602.1 2026-01-03T14:44:22.000Z 1601.5 2026-01-03T14:44:23.000Z 1600.6 2026-01-03T14:44:24.000Z 1600.3 2026-01-03T14:44:25.000Z 1599.6 2026-01-03T14:44:26.000Z 1600 2026-01-03T14:44:27.000Z 1599.6 2026-01-03T14:44:28.000Z 1599 2026-01-03T14:44:29.000Z 1597.6 2026-01-03T14:44:30.000Z 1596.5 2026-01-03T14:44:31.000Z 1596.3 2026-01-03T14:44:32.000Z 1597 2026-01-03T14:44:33.000Z 1596.7 2026-01-03T14:44:34.000Z 1596.1 2026-01-03T14:44:35.000Z 1596 2026-01-03T14:44:36.000Z 1596.3 2026-01-03T14:44:37.000Z 1595.9 2026-01-03T14:44:38.000Z 1596.3 2026-01-03T14:44:39.000Z 1596.5 2026-01-03T14:44:40.000Z 1597 2026-01-03T14:44:41.000Z 1597.1 2026-01-03T14:44:42.000Z 1596.9 2026-01-03T14:44:43.000Z 1595.9 2026-01-03T14:44:44.000Z 1595.8 2026-01-03T14:44:45.000Z 1595.7 2026-01-03T14:44:46.000Z 1595.3 2026-01-03T14:44:47.000Z 1595 2026-01-03T14:44:48.000Z 1594.7 2026-01-03T14:44:49.000Z 1593.8 2026-01-03T14:44:50.000Z 1592.9 2026-01-03T14:44:51.000Z 1591.9 2026-01-03T14:44:52.000Z 1591.2 2026-01-03T14:44:53.000Z 1591.8 2026-01-03T14:44:54.000Z 1591.3 2026-01-03T14:44:55.000Z 1590.8 2026-01-03T14:44:56.000Z 1590.4 2026-01-03T14:44:57.000Z 1590.6 2026-01-03T14:44:58.000Z 1590.6 2026-01-03T14:44:59.000Z 1590.5 2026-01-03T14:45:00.000Z 1590.6 2026-01-03T14:45:01.000Z 1590.3 2026-01-03T14:45:02.000Z 1590 2026-01-03T14:45:03.000Z 1589.9 2026-01-03T14:45:04.000Z 1591.3 2026-01-03T14:45:05.000Z 1591.4 2026-01-03T14:45:06.000Z 1591.9 2026-01-03T14:45:07.000Z 1591.6 2026-01-03T14:45:08.000Z 1592.2 2026-01-03T14:45:09.000Z 1592.4 2026-01-03T14:45:10.000Z 1592.7 2026-01-03T14:45:11.000Z 1593.6 2026-01-03T14:45:12.000Z 1593.7 2026-01-03T14:45:13.000Z 1594.1 2026-01-03T14:45:14.000Z 1594.2 2026-01-03T14:45:15.000Z 1594 2026-01-03T14:45:16.000Z 1593.4 2026-01-03T14:45:17.000Z 1593.4 2026-01-03T14:45:18.000Z 1593.1 2026-01-03T14:45:19.000Z 1593.1 2026-01-03T14:45:20.000Z 1593 2026-01-03T14:45:21.000Z 1592.8 2026-01-03T14:45:22.000Z 1592.8 2026-01-03T14:45:23.000Z 1592.6 2026-01-03T14:45:24.000Z 1592.6 2026-01-03T14:45:25.000Z 1592.2 2026-01-03T14:45:26.000Z 1591.5 2026-01-03T14:45:27.000Z 1590.8 2026-01-03T14:45:28.000Z 1590.2 2026-01-03T14:45:29.000Z 1589.4 2026-01-03T14:45:30.000Z 1588.9 2026-01-03T14:45:31.000Z 1588.1 2026-01-03T14:45:32.000Z 1586.9 2026-01-03T14:45:33.000Z 1586 2026-01-03T14:45:34.000Z 1584.8 2026-01-03T14:45:35.000Z 1583.6 2026-01-03T14:45:36.000Z 1582.7 2026-01-03T14:45:37.000Z 1581.4 2026-01-03T14:45:38.000Z 1580 2026-01-03T14:45:39.000Z 1578.4 2026-01-03T14:45:40.000Z 1577.8 2026-01-03T14:45:41.000Z 1577.2 2026-01-03T14:45:42.000Z 1576.4 2026-01-03T14:45:43.000Z 1576.1 2026-01-03T14:45:44.000Z 1575.5 2026-01-03T14:45:45.000Z 1574 2026-01-03T14:45:46.000Z 1573.4 2026-01-03T14:45:47.000Z 1570.7 2026-01-03T14:45:48.000Z 1568.7 2026-01-03T14:45:49.000Z 1566.6 2026-01-03T14:45:50.000Z 1566.6 2026-01-03T14:45:51.000Z 1566.6 2026-01-03T14:45:52.000Z 1567.3 2026-01-03T14:45:53.000Z 1566.8 2026-01-03T14:45:54.000Z 1566.6 2026-01-03T14:45:55.000Z 1567.2 2026-01-03T14:45:56.000Z 1567 2026-01-03T14:45:57.000Z 1566.9 2026-01-03T14:45:58.000Z 1566.9 2026-01-03T14:45:59.000Z 1566.6 2026-01-03T14:46:00.000Z 1566 2026-01-03T14:46:01.000Z 1565.9 2026-01-03T14:46:02.000Z 1565.6 2026-01-03T14:46:03.000Z 1565.8 2026-01-03T14:46:04.000Z 1565.9 2026-01-03T14:46:05.000Z 1565.5 2026-01-03T14:46:06.000Z 1564.9 2026-01-03T14:46:07.000Z 1565.3 2026-01-03T14:46:08.000Z 1567.1 2026-01-03T14:46:09.000Z 1566.4 2026-01-03T14:46:10.000Z 1566.1 2026-01-03T14:46:11.000Z 1566.6 2026-01-03T14:46:12.000Z 1567.7 2026-01-03T14:46:13.000Z 1567.6 2026-01-03T14:46:14.000Z 1567.7 2026-01-03T14:46:15.000Z 1567.6 2026-01-03T14:46:16.000Z 1567.5 2026-01-03T14:46:17.000Z 1567.6 2026-01-03T14:46:18.000Z 1567.5 2026-01-03T14:46:19.000Z 1567.2 2026-01-03T14:46:20.000Z 1567.4 2026-01-03T14:46:21.000Z 1567.3 2026-01-03T14:46:22.000Z 1567.6 2026-01-03T14:46:23.000Z 1567.7 2026-01-03T14:46:24.000Z 1567.5 2026-01-03T14:46:25.000Z 1567.5 2026-01-03T14:46:26.000Z 1567.5 2026-01-03T14:46:27.000Z 1567.5 2026-01-03T14:46:28.000Z 1567.5 2026-01-03T14:46:29.000Z 1567.5 2026-01-03T14:46:30.000Z 1567.5 2026-01-03T14:46:31.000Z 1567.5 2026-01-03T14:46:32.000Z 1567.5 2026-01-03T14:46:33.000Z 1567.5 2026-01-03T14:46:34.000Z 1567.5 2026-01-03T14:46:35.000Z 1567.5 2026-01-03T14:46:36.000Z 1567.3 2026-01-03T14:46:37.000Z 1567.4 2026-01-03T14:46:38.000Z 1567.5 2026-01-03T14:46:39.000Z 1567.5 2026-01-03T14:46:40.000Z 1567.2 2026-01-03T14:46:41.000Z 1567.1 2026-01-03T14:46:42.000Z