2011-03-25 Irissary 197.95 198.72 198.98 199.3 199.3 199.3 199.3 200.6 201.33 201.33 202.87 202.87 203.35 208.67 213.57 211.4 209.42 207.91 206.36 204.54 203.37 201.98 200.28 198.84 198.21 197.57 194.19 191.05 187.69 184.96 182.63 175.8 178.27 186.33 190.76 193.22 193.52 192.25 193.46 195.1 197.38 201.01 202.9 203.15 202.36 197.91 196.9 195.28 192.16 189.81 189.81 189.42 187.05 184.75 187.29 192.41 193.72 191.38 190.04 197.57 199.26 198.78 195.83 193 189.09 188.93 192.04 193.89 194.52 195.02 195.57 195.58 196.94 196.94 198.47 201.06 200.84 200.08 202.12 205.76 205.26 204.33 202.57 202.12 202.68 203.59 212.58 215.15 217.13 219.95 222.23 223.98 226.85 232.2 234.63 235.7 238.72 245.33 245.33 247.4 249.62 251.59 251.72 251.47 250.3 248.71 247.55 248.34 247.72 247.27 245.83 244.9 244.4 242.41 241.65 240.53 240.53 239.03 236.44 235.21 233.76 233.76 233.34 232.86 232.22 232.91 232.91 235.01 235.01 236.72 237.5 238.76 240.05 242.48 243 244.1 247.35 249.61 253.24 254.13 256.94 256.94 259.29 264.91 271.54 278.73 283.05 290.28 298.94 300.06 301.05 303.33 306.46 306.92 308.49 309.7 310.2 310.39 310.82 310.84 309.87 309.92 310.26 312.6 312.6 313.39 313.39 313.39 313.41 313.34 313.19 312.77 313.93 318.15 318.77 321.45 322.08 322.08 322.37 323.01 324.45 324.45 324.82 324.99 325.2 325.2 326.17 327.33 329.24 329.39 335.19 335.19 337.26 337.37 337.37 336.77 336.04 334.98 331.97 328.2 321.39 311.5 307.21 304.32 302.58 301.1 298.1 290.34 279.65 273.81 272.43 269.7 264.25 259.75 253.6 248.21 242.54 238.46 234.53 232.19 229.62 226.25 221.8 221.1 220.89 220.47 220.33 222.12 226.53 230.28 226.78 226.15 227.58 227.93 226.53 224.96 223.1 213.23 206.51 205.73 203.26 197.73 190.98 189.79 189.2 188.56 188.33 188.23 188.21 187.82 186.81 184.94 181.41 180.6 177.96 177.81 177.91 178.09 179.02 179.52 179.36 180.59 182.67 181.53 180.34 179.83 179.88 179.99 180.3 181.26 181.11 181.06 180.85 180.54 180.22 178.97 176.88 174.13 172.18 171.66 170.69 170.63 170.47 170.21 169.53 169.53 169.53 163.22 163.22 162.15 160.31 159.23 159.23 153.64 150.51 149.3 148.6 148.23 146.31 144.82 144.69 146.41 147.58 150.15 152.26 154.38 153.15 151.15 148.1 147.75 147.8 146.04 141.21 139.99 135.68 135.74 136.24 136.28 135.11 132.82 132.51 136.4 139.28 140.65 147.02 149.31 149.18 149.18 149.88 149.88 152.54 149.88 149.88 149.18 147.71 146.1 144.3 143.47 142.91 141.26 141.26 139.7 139.36 138.94 135.77 131.25 128.46 127.34 127.34 126.98 127.08 127.08 127.55 128.39 128.39 128.39 128.39 127.87 127.49 127.48 127.48 127.44 127.39 127.29 126.82 126.6 125.07 123.04 123.04 122.31 121.92 121.35 121.1 120.83 119.76 118.64 117.41 117.41 117.41 117.41 117.14 117.14 117.14 116.04 115.03 114.72 114 114.22 115.55 115.93 117.15 122.06 122.84 127.08 127.77 130.08 130.51 131.7 133.84 135.66 142.96 146.72 149.84 150.5 151.56 151.56 151.56 155.36 157 160.3 161.95 166.8 166.8 169.89 174.59 176.06 177.43 180.02 184.07 184.07 188.41 191.45 197.33 200.11 205.71 208.45 211.28 211.28 214.49 219.27 220.69 221.96 221.96 227.36 228.76 232.88 237.12 238.55 239.96 241.25 242.87 248.95 249.92 251.05 255.7 257.86 263.77 264.96 266.17 270.62 276.65 279.74 281.96 284.24 290.3 293.43 295.87 295.87 297.95 302.79 305.85 309.22 310.48 311.58 313.95 316.32 318.59 320.78 322.85 323.99 324.26 324.67 324.67 322.03 317.39 313.09 310.35 308.77 305.89 302.24 299.38 296.74 295.21 294.66 294.66 292.9 290.83 289.89 287.48 286.66 283.55 283.55 280.51 280.51 278.84 277.28 275.6 273.59 272.48 268.89 263.13 257.5 255.08 252.77 251.72 246.31 242.77 238.63 237.57 236.45 235.29 231.56 231.56 229.36 227.64 225.42 222.61 220.69 218.83 216.5 214.13 210.7 208.24 203.24 201.93 194.02 191.26 189.08 184.59 179.67 178.17 173.44 170.13 164.57 163.35 161.62 160.37 160.37 160.37 160.37 161.12 161.6 162.01 156.9 152.68 147.73 147.74 147.16 145.67 143.02 140.48 139.2 137.92 136.63 133.92 131.82 129.56 126.35 125.35 122.82 125.63 122.01 124.07 126.11 127.09 127.45 127.21 128.19 128.19 127.97 127.79 128.35 131.04 133.02 133.69 132.01 126.9 125.19 123.95 122.82 122.62 122.47 122.47 123.82 124.83 123.73 123.44 123.91 124.74 124.86 124.17 123.69 123.54 123.63 123.69 123.73 123.95 124.72 126.52 127.63 128.76 129.82 130.12 130.67 131.32 133.06 136.74 138.5 139.14 142.96 142.99 144.01 145.51 148.07 148.25 148.95 149.56 151.12 153.64 153.63 156.96 157.29 156.97 155.82 151.48 148.46 145.66 145.98 146.02 153.42 157.22 158.91 158 157.83 158.17 159.02 159.02 159.28 159.28 159.28 159.33 157.9 150.75 151.46 147.55 149.68 153.37 150.01 145.87 145.13 149.05 155.86 160.09 163.06 161.38 159.28 158.49 158.86 159.38 161.95 163.88 165.67 167.55 167.55 170.44 171.16 171.55 172.18 172.18 172.57 173.48 174.01 173.95 173.95 173.62 177.09 179.72 180.42 182.33 188.42 190.9 195.01 197.15 201.79 203.97 205.77 209.99 217.9 222.73 223.55 223.64 226.06 228.07 229.02 229.04 228.43 227.76 227.22 227.25 227.79 226.98 226.18 225.09 223.45 220.46 219.76 217.95 215.61 213.9 213.7 213.35 214.7 215.15 215.37 215.76 215.62 215.98 216.1 216.1 216.1 214.86 212.95 210.96 210.93 210.89 210.68 210.34 210.66 210.78 210.78 210.98 211.11 212.09 213.56 213.7 213.73 213.22 212.94 214.11 215.94 216.19 217.16 217.59 218.55 221.22 222.76 224.85 227.31 229.52 230.53 234.27 235.53 236.04 236.3 237.12 239.6 241.05 243.54 243.54 248.19 250.47 252.03 252.76 254.12 255.95 256.66 258.42 262.57 266.22 270.41 272.51 273.59 275.71 280.04 281.11 281.11 283.18 288.12 288.96 291.59 294.38 295.64 296.57 297.2 297.38 297.85 298.64 298.64 298.64 299.1 299.64 300.56 301.33 302.95 304.11 304.11 304.78 304.98 305.36 305.36 305.54 305.8 306.13 307.15 307.89 308.64 308.82 309.1 309.1 309.78 310.41 310.41 310.41 310.86 310.93 313.34 316.73 317.58 317.94 317.94 318.43 318.43 318.43 317.32 314.64 314.12 313.04 311.47 311.47 310.41 309.56 308.99 308.34 305.2 305.3 305.97 306.61 309.06 309.15 309.19 309.19 311.76 312.43 313.89 316.95 317.97 318.7 322.1 324.03 324.83 327.19 327.19 328.59 328.59 330.01 330.31 330.01 330.92 331.78 335.91 339.72 348.53 348.53 350.27 354.48 356.49 358.8 362.3 364.66 367.62 368.83 374.32 375.41 380.48 387.15 390.93 408.17 409.78 411.5 421.23 430.56 444.28 449.73 451.06 455.6 457.8 461.35 469.6 473.58 475.72 477.16 477.16 477.74 478.28 478.13 477.56 476.46 479.33 482.3 486.9 492.11 494.88 496.36 496.7 497.75 497.75 500.29 502.2 503.61 504.36 505.42 506.6 506.76 507.11 507.73 509.34 514.26 514.26 516.43 517.95 520.27 522.2 522.56 522.56 523.41 524.14 525.32 527.71 529.22 529.78 532.08 531.57 528.87 526.77 524.26 526.08 527.32 527.92 531.18 533.06 533.08 533.62 537.36 541.93 544.68 546.7 549.92 553.2 556.5 557.93 558.61 561.13 561.76 563.37 563.37 563.37 566.7 567.9 572.16 573.79 573.87 576.97 578.33 579.75 582.07 583.52 589.87 596.3 602.33 609.18 610.61 619.1 620.53 622.5 621.78 621.08 619.45 615.39 612.74 611.29 609.1 605.61 600.67 592.64 586.69 581.37 579.55 576.73 571.14 560.2 558.17 552.55 552.55 552.05 551.48 548.88 548.53 546.86 544.74 542.88 541.33 539.91 538.14 532.52 530.89 523.34 523.34 521.42 519.14 517.57 518.52 519 517.93 513.82 504.91 503.61 502.5 500.57 499.73 497.88 495.45 491 481.69 474.01 470.69 466.41 461.53 458.98 456 448.5 440.92 434.58 433.07 425.25 417.21 416.17 415.38 414.32 408.48 408.48 405.04 400.96 400.96 398.01 389.81 386.46 384.21 377.59 375.38 375.38 371.45 370.66 367.3 366.24 363.97 363.97 362.91 359.11 356.53 351.16 348.41 347.17 342.54 341.44 340.44 337.79 336.14 334.7 332.51 331.12 326.76 317.75 312.88 298.63 297.53 290.04 285.17 281.86 279.46 276.42 274.82 274.8 274.8 274.26 274.8 274.8 274.94 274.91 274.91 273.95 272.38 269.57 267.51 265.78 266.23 264.95 265.42 265.41 264.93 264.24 264.2 264.02 263.54 262.69 262.31 262.01 260.91 258.83 256.09 253.58 252.86 250.87 250.57 249.13 248.63 248.33 247.85 247.56 247.02 246.73 246.73 246.66 246.66 246.71 246.71 246.66 244.37 243.79 243.78 244.57 246.05 249.31 250.62 252.9 254.81 254.15 253.02 251.16 247.27 245.6 244.82 242.69 240.93 238.29 237.21 236.43 236.28 235.61 235.23 234.71 233.78 232.9 232.2 230.85 230.96 231.18 234.88 239.36 243.01 243.3 244.18 245.49 242.92 239.6 236.13 234.8 232.48 229.77 228.96 225.71 221.77 216.84 211.1 211.08 210.1 211.03 211.03 210.77 209.75 208.99 208.96 207.97 207.92 207.92 207.83 205.37 203.38 202.35 202.35 202.41 202.94 202.41 202.2 202.18 202.77 203.05 208.86 210.95 208.36 208.93 210.97 214.34 216.45 218.17 219.61 220.03 220.26 220.29 216.94 213.97 212.57 211.3 208.64 206.27 205.12 202.85 199.51 198.68 198.45 198.7 200.55 203.35 203.92 203.48 202.33 203.39 203.97 205.75 206.2 206.09 206.09 206.73 206.66 207.04 208.01 208.68 208.94 213.71 216.8 219.16 221.35 225.42 228.3 231.43 237.38 239.34 246.52 248.24 251.41 252.97 254.61 259.53 268.23 269.77 269.77 274.01 281.18 289 293.16 301.09 304.89 307.3 307.3 315.17 317.62 319.57 319.55 323.03 329.6 336.33 341.91 343.77 345.74 349.04 355.95 358.06 362.01 371.88 373.47 377.91 382.44 385.39 395.82 407.46 414.98 423.59 429.99 432.55 434.08 435.79 437.29 440.75 447.5 449.81 451.88 453.3 454.09 453.24 455.51 458.57 461.11 462.91 464.2 464.95 466.85 470.48 475.1 480.03 481.89 481.89 486.3 489.89 492.18 494.19 495.78 496.78 497.38 497.99 499.3 504.76 504.7 499.3 497.99 497.99 511.62 519.54 522.6 526.14 524.4 523.9 519.96 513.56 511.15 507.61 504.18 502.34 499.53 496.13 494.28 491.51 488.52 483.77 477.45 469.57 462.92 455.69 453.54 447.65 443.17 438.97 433.64 425.12 424.07 423.24 422.26 418.55 414.6 412.6 411.7 410.02 408.71 408.71 402.02 397.62 391.65 378.96 364.29 375.34 376.64 387.45 395.59 403.53 406.49 410.28 411.98 416.05 416.94 422.53 427.32 432.25 434.68 434.68 441.34 443.13 442.93 442.87 443.36 448.6 449.31 451.21 452.67 452.72 452.24 451.67 451.1 451.47 452.36 456.03 457.78 456.41 449.88 441.25 430.5 428.47 420.79 418.35 415.2 411.29 408.92 403.6 403.6 401.27 390.36 383.85 382.2 377.64 375.67 375.02 371.28 368.81 365.68 365.68 362.57 360.56 352.45 348.57 344.63 343.68 342.7 342.7 337 334.92 334.79 334.4 334.08 333.67 333.11 319.89 314.91 311.47 310.45 308.93 300.52 297.33 292.73 286.52 285.93 285.39 284.13 283 282.3 280.91 280.06 272.1 263.75 262.54 261.49 261.1 258.21 255.15 254.66 253.55 253.13 252.71 252.49 251.64 248.93 247.18 245.67 245.36 243.54 242.44 242.29 242.04 241.32 240.23 238.95 237.65 237.39 236.87 235.49 231.39 230.03 228.3 228.54 229.26 229.77 230.98 235.92 236.66 240.78 240.78 240.85 241.48 242.03 240.57 240.18 241.29 241.99 242.58 243.43 243.82 242.86 241.37 239.28 238.13 235.88 235.19 234.65 233.66 233.12 233.72 232.26 229.17 225.5 225.5 233.99 233.99 233.99 233.99 233.99 231.52 227.6 227.6 227.6 216.08 216.08 216.08 216.08 216.08 216.08 221.83 221.83 221.83 221.83 220.49 219.81 219.77 216.89 214.95 213.03 212.15 212.15 212.11 212.27 212.54 212.92 215.23 218.38 219.42 220.41 222.05 223.3 224.73 224.73 225.94 226.44 225.96 225.62 225.26 225.26 225.03 226.6 228.92 233.88 233.88 236.09 239.62 241.48 245.67 248.74 249.63 251.99 253.63 254.72 255.34 255.34 230.86 230.86 230.86 225.82 225.82 225.83 223.13 225.19 226.75 227.34 227.15 225.9 225.99 228.94 235.4 239.18 240.49 240.49 245.85 251.73 254.08 258.62 261.87 263.46 264.28 264.28 268.42 268.42 271.12 271.88 272.53 274.42 274.42 274.66 274.66 274.1 274.1 273.89 273.89 273.6 273.44 272.15 272.44 272.02 271.96 271.96 271.49 271.37 270.55 269.73 264.89 264.89 261.39 260.32 260.32 258.96 258.51 257.31 256.86 256.53 256.13 256.13 254.48 253.96 253.59 252.37 249.86 249.37 248.7 247.55 248.71 250.47 251.67 251.72 251.47 249.62 247.4 245.33 242.91 238.72 235.7 234.63 229.54 226.85 223.98 222 219.04 217.13 215.15 211.01 203.77 202.68 205.02 205.96 208.6 209.89 209.89 215.27 216.48 216.48 221.91 225.16 230.2 238.2 243.22 248.14 251.61 251.61 255.46 255.46 256.98 255.32 255.32 255.34 255.34 255.34 255.34 255.34 244.57 244.57 244.57 244.57 244.57 244.57 244.57 244.57 244.57 244.57 222.02 222.02 222.02 222.02 222.02 222.02 222.02 222.02 217.75 217.75 217.75 217.75 217.75 217.75 217.75 223.03 223.03 223.03 223.03 223.03 223.03 223.03 223.03 223.03 223.03 223.03 227.15 227.15 227.15 227.15 227.15 227.15 227.15 227.15 227.14 227.14 227.14 228.64 228.64 228.64 228.64 228.64 228.64 228.64 228.64 228.64 228.64 228.64 203.49 203.49 203.49 203.49 203.49 203.49 203.49 203.49 203.52 202.96 203.15 202.9 201.01 197.38 195.1 193.46 192.25 193.52 193.22 190.76 186.33 178.27 175.8 182.63 184.96 186.8 186.8 186.89 189.57 193.53 195.87 196.5 198.05 198.85 199 198.03 196.04 195.92 194.44 189.4 189.19 195.12 196.19 197.14 196.91 198.55 196.29 196.82 197.66 197.93 197.95