ACLV entrainement #8 173.60000610352 2014-12-06T12:39:20.000Z 174.80000305176 2014-12-06T12:39:29.000Z 168.80000305176 2014-12-06T12:39:37.000Z 165.39999389648 2014-12-06T12:39:45.000Z 163.80000305176 2014-12-06T12:39:51.000Z 164 2014-12-06T12:39:59.000Z 164.19999694824 2014-12-06T12:40:08.000Z 164.19999694824 2014-12-06T12:40:17.000Z 164 2014-12-06T12:40:25.000Z 163.60000610352 2014-12-06T12:40:29.000Z 163.60000610352 2014-12-06T12:40:36.000Z 163.60000610352 2014-12-06T12:40:44.000Z 163.80000305176 2014-12-06T12:40:52.000Z 164.80000305176 2014-12-06T12:41:01.000Z 165 2014-12-06T12:41:10.000Z 164.80000305176 2014-12-06T12:41:19.000Z 164.80000305176 2014-12-06T12:41:27.000Z 165 2014-12-06T12:41:32.000Z 164.60000610352 2014-12-06T12:41:40.000Z 164 2014-12-06T12:41:49.000Z 164.39999389648 2014-12-06T12:41:58.000Z 165 2014-12-06T12:42:07.000Z 164.80000305176 2014-12-06T12:42:12.000Z 162.80000305176 2014-12-06T12:42:22.000Z 161.60000610352 2014-12-06T12:42:35.000Z 160.80000305176 2014-12-06T12:42:44.000Z 160.39999389648 2014-12-06T12:42:52.000Z 160.19999694824 2014-12-06T12:43:00.000Z 160.19999694824 2014-12-06T12:43:05.000Z 161 2014-12-06T12:43:10.000Z 161.80000305176 2014-12-06T12:43:17.000Z 162 2014-12-06T12:43:19.000Z 162 2014-12-06T12:43:23.000Z 162 2014-12-06T12:43:32.000Z 159.80000305176 2014-12-06T12:43:47.000Z 158.60000610352 2014-12-06T12:43:56.000Z 158.39999389648 2014-12-06T12:44:02.000Z 162 2014-12-06T12:44:37.000Z 162.80000305176 2014-12-06T12:44:44.000Z 163.39999389648 2014-12-06T12:44:47.000Z 165 2014-12-06T12:44:56.000Z 166.60000610352 2014-12-06T12:45:05.000Z 169.80000305176 2014-12-06T12:45:14.000Z 173.39999389648 2014-12-06T12:45:23.000Z 174.60000610352 2014-12-06T12:45:29.000Z 173.39999389648 2014-12-06T12:45:43.000Z 172.80000305176 2014-12-06T12:45:47.000Z 172.39999389648 2014-12-06T12:45:49.000Z 171.60000610352 2014-12-06T12:45:53.000Z 170.80000305176 2014-12-06T12:46:01.000Z 169.80000305176 2014-12-06T12:46:53.000Z 171 2014-12-06T12:47:08.000Z 172 2014-12-06T12:47:18.000Z 174.19999694824 2014-12-06T12:47:28.000Z 176 2014-12-06T12:47:38.000Z 177.60000610352 2014-12-06T12:47:48.000Z 178 2014-12-06T12:47:51.000Z 179.80000305176 2014-12-06T12:48:02.000Z 182 2014-12-06T12:48:11.000Z 183.39999389648 2014-12-06T12:48:16.000Z 186.60000610352 2014-12-06T12:48:29.000Z 189.60000610352 2014-12-06T12:48:42.000Z 190 2014-12-06T12:48:44.000Z 191.80000305176 2014-12-06T12:48:55.000Z 192.19999694824 2014-12-06T12:48:57.000Z 192.60000610352 2014-12-06T12:49:00.000Z 193.80000305176 2014-12-06T12:49:08.000Z 196.60000610352 2014-12-06T12:49:18.000Z 199 2014-12-06T12:49:25.000Z 201.39999389648 2014-12-06T12:49:32.000Z 203 2014-12-06T12:49:37.000Z 205.19999694824 2014-12-06T12:49:43.000Z 210.60000610352 2014-12-06T12:50:06.000Z 211.19999694824 2014-12-06T12:50:10.000Z 211.60000610352 2014-12-06T12:50:14.000Z 213.19999694824 2014-12-06T12:50:25.000Z 214.39999389648 2014-12-06T12:50:30.000Z 215 2014-12-06T12:50:32.000Z 215.39999389648 2014-12-06T12:50:34.000Z 216.19999694824 2014-12-06T12:50:43.000Z 218.60000610352 2014-12-06T12:50:53.000Z 224.39999389648 2014-12-06T12:51:08.000Z 228.80000305176 2014-12-06T12:51:31.000Z 230.80000305176 2014-12-06T12:51:43.000Z 233.19999694824 2014-12-06T12:51:55.000Z 235.19999694824 2014-12-06T12:52:06.000Z 235.80000305176 2014-12-06T12:52:18.000Z 237.19999694824 2014-12-06T12:52:46.000Z 237.39999389648 2014-12-06T12:52:47.000Z 237.80000305176 2014-12-06T12:52:51.000Z 237.80000305176 2014-12-06T12:53:02.000Z 237.80000305176 2014-12-06T12:53:10.000Z 239 2014-12-06T12:53:18.000Z 240 2014-12-06T12:53:27.000Z 240.80000305176 2014-12-06T12:53:34.000Z 241.39999389648 2014-12-06T12:53:38.000Z 243.19999694824 2014-12-06T12:53:46.000Z 245.39999389648 2014-12-06T12:53:54.000Z 246.39999389648 2014-12-06T12:54:01.000Z 246.39999389648 2014-12-06T12:54:05.000Z 245.80000305176 2014-12-06T12:54:10.000Z 244.60000610352 2014-12-06T12:54:17.000Z 243.60000610352 2014-12-06T12:54:21.000Z 242 2014-12-06T12:54:27.000Z 241.80000305176 2014-12-06T12:54:28.000Z 239.39999389648 2014-12-06T12:54:34.000Z 237 2014-12-06T12:54:40.000Z 234.60000610352 2014-12-06T12:54:46.000Z 233.39999389648 2014-12-06T12:54:49.000Z 231.80000305176 2014-12-06T12:54:53.000Z 229 2014-12-06T12:54:59.000Z 228 2014-12-06T12:55:01.000Z 224 2014-12-06T12:55:10.000Z 223.60000610352 2014-12-06T12:55:11.000Z 222.60000610352 2014-12-06T12:55:14.000Z 220.80000305176 2014-12-06T12:55:21.000Z 219.60000610352 2014-12-06T12:55:28.000Z 218 2014-12-06T12:56:20.000Z 219.80000305176 2014-12-06T13:01:25.000Z 220.39999389648 2014-12-06T13:01:33.000Z 221.39999389648 2014-12-06T13:01:41.000Z 222 2014-12-06T13:01:49.000Z 221.80000305176 2014-12-06T13:01:57.000Z 221.60000610352 2014-12-06T13:01:59.000Z 220.80000305176 2014-12-06T13:02:06.000Z 220.19999694824 2014-12-06T13:02:11.000Z 219.80000305176 2014-12-06T13:02:19.000Z 220 2014-12-06T13:02:28.000Z 220.60000610352 2014-12-06T13:02:33.000Z 220.80000305176 2014-12-06T13:02:36.000Z 221.80000305176 2014-12-06T13:02:46.000Z 223.19999694824 2014-12-06T13:02:57.000Z 225.19999694824 2014-12-06T13:03:08.000Z 227.39999389648 2014-12-06T13:03:19.000Z 229.60000610352 2014-12-06T13:03:28.000Z 230 2014-12-06T13:03:30.000Z 230.80000305176 2014-12-06T13:03:37.000Z 230.60000610352 2014-12-06T13:03:40.000Z 230.60000610352 2014-12-06T13:03:48.000Z 231.19999694824 2014-12-06T13:03:53.000Z 231.80000305176 2014-12-06T13:03:57.000Z 233.19999694824 2014-12-06T13:04:04.000Z 233.60000610352 2014-12-06T13:04:06.000Z 235 2014-12-06T13:04:12.000Z 236.60000610352 2014-12-06T13:04:19.000Z 237.60000610352 2014-12-06T13:04:24.000Z 239 2014-12-06T13:04:30.000Z 239.80000305176 2014-12-06T13:04:34.000Z 242.60000610352 2014-12-06T13:04:46.000Z 243.39999389648 2014-12-06T13:04:49.000Z 245.39999389648 2014-12-06T13:04:57.000Z 246.60000610352 2014-12-06T13:05:01.000Z 248.19999694824 2014-12-06T13:05:07.000Z 249 2014-12-06T13:05:13.000Z 251 2014-12-06T13:05:24.000Z 251.60000610352 2014-12-06T13:05:29.000Z 252 2014-12-06T13:05:32.000Z 254 2014-12-06T13:05:42.000Z 254.39999389648 2014-12-06T13:05:44.000Z 255 2014-12-06T13:05:46.000Z 257.79998779297 2014-12-06T13:05:58.000Z 260.39999389648 2014-12-06T13:06:09.000Z 262.20001220703 2014-12-06T13:06:17.000Z 263.60000610352 2014-12-06T13:06:23.000Z 266.20001220703 2014-12-06T13:06:34.000Z 268 2014-12-06T13:06:46.000Z 267.79998779297 2014-12-06T13:06:53.000Z 267.60000610352 2014-12-06T13:06:55.000Z 266 2014-12-06T13:07:06.000Z 266.60000610352 2014-12-06T13:07:14.000Z 267.60000610352 2014-12-06T13:07:24.000Z 268.39999389648 2014-12-06T13:07:29.000Z 270.60000610352 2014-12-06T13:07:39.000Z 273 2014-12-06T13:07:49.000Z 275.20001220703 2014-12-06T13:08:01.000Z 277 2014-12-06T13:08:12.000Z 279.60000610352 2014-12-06T13:08:25.000Z 280.79998779297 2014-12-06T13:08:32.000Z 281.39999389648 2014-12-06T13:08:34.000Z 284.20001220703 2014-12-06T13:08:45.000Z 288 2014-12-06T13:08:56.000Z 290.60000610352 2014-12-06T13:09:04.000Z 291.20001220703 2014-12-06T13:09:06.000Z 291.60000610352 2014-12-06T13:09:09.000Z 292.79998779297 2014-12-06T13:09:19.000Z 293.60000610352 2014-12-06T13:09:29.000Z 293.79998779297 2014-12-06T13:09:39.000Z 293.79998779297 2014-12-06T13:09:40.000Z 293.39999389648 2014-12-06T13:09:45.000Z 293.60000610352 2014-12-06T13:09:53.000Z 295.39999389648 2014-12-06T13:10:03.000Z 296.79998779297 2014-12-06T13:10:13.000Z 296.20001220703 2014-12-06T13:10:20.000Z 294.79998779297 2014-12-06T13:10:28.000Z 293.39999389648 2014-12-06T13:10:35.000Z 293.39999389648 2014-12-06T13:10:45.000Z 293 2014-12-06T13:10:52.000Z 293 2014-12-06T13:11:02.000Z 293.60000610352 2014-12-06T13:11:12.000Z 294.60000610352 2014-12-06T13:11:22.000Z 295 2014-12-06T13:11:25.000Z 295.60000610352 2014-12-06T13:11:31.000Z 296.60000610352 2014-12-06T13:11:40.000Z 298.39999389648 2014-12-06T13:11:50.000Z 299.39999389648 2014-12-06T13:12:00.000Z 299.20001220703 2014-12-06T13:12:09.000Z 298.60000610352 2014-12-06T13:12:17.000Z 298.60000610352 2014-12-06T13:12:25.000Z 298.20001220703 2014-12-06T13:12:33.000Z 298 2014-12-06T13:12:41.000Z 297.79998779297 2014-12-06T13:12:49.000Z 297.79998779297 2014-12-06T13:12:58.000Z 297.60000610352 2014-12-06T13:13:05.000Z 297.79998779297 2014-12-06T13:13:13.000Z 297.79998779297 2014-12-06T13:13:15.000Z 298.39999389648 2014-12-06T13:13:22.000Z 299 2014-12-06T13:13:31.000Z 299.60000610352 2014-12-06T13:13:41.000Z 299.60000610352 2014-12-06T13:13:45.000Z 299.79998779297 2014-12-06T13:13:55.000Z 300 2014-12-06T13:14:04.000Z 300.60000610352 2014-12-06T13:14:13.000Z 301.60000610352 2014-12-06T13:14:22.000Z 302.20001220703 2014-12-06T13:14:31.000Z 302.60000610352 2014-12-06T13:14:40.000Z 303.60000610352 2014-12-06T13:14:55.000Z 303.60000610352 2014-12-06T13:14:57.000Z 303.60000610352 2014-12-06T13:14:58.000Z 303.60000610352 2014-12-06T13:15:02.000Z 303.39999389648 2014-12-06T13:15:11.000Z 303.60000610352 2014-12-06T13:15:20.000Z 303.60000610352 2014-12-06T13:15:29.000Z 303.39999389648 2014-12-06T13:15:38.000Z 303.20001220703 2014-12-06T13:15:43.000Z 301.79998779297 2014-12-06T13:15:47.000Z 299.39999389648 2014-12-06T13:15:55.000Z 298.20001220703 2014-12-06T13:16:06.000Z 299.20001220703 2014-12-06T13:16:16.000Z 301 2014-12-06T13:16:25.000Z 302.20001220703 2014-12-06T13:16:34.000Z 302.79998779297 2014-12-06T13:16:43.000Z 303 2014-12-06T13:16:46.000Z 303.79998779297 2014-12-06T13:16:52.000Z 305.79998779297 2014-12-06T13:17:03.000Z 307.39999389648 2014-12-06T13:17:13.000Z 307.39999389648 2014-12-06T13:17:20.000Z 307.60000610352 2014-12-06T13:17:28.000Z 307.60000610352 2014-12-06T13:17:35.000Z 307.39999389648 2014-12-06T13:17:36.000Z 307.20001220703 2014-12-06T13:17:40.000Z 307 2014-12-06T13:17:44.000Z 306.39999389648 2014-12-06T13:17:48.000Z 305.60000610352 2014-12-06T13:17:54.000Z 305.39999389648 2014-12-06T13:17:55.000Z 304.60000610352 2014-12-06T13:18:01.000Z 303.20001220703 2014-12-06T13:18:08.000Z 302.79998779297 2014-12-06T13:18:10.000Z 301 2014-12-06T13:18:16.000Z 299 2014-12-06T13:18:22.000Z 297.20001220703 2014-12-06T13:18:28.000Z 296.39999389648 2014-12-06T13:18:31.000Z 295 2014-12-06T13:18:37.000Z 295 2014-12-06T13:18:45.000Z 295.20001220703 2014-12-06T13:18:47.000Z 295.60000610352 2014-12-06T13:18:49.000Z 297.20001220703 2014-12-06T13:18:56.000Z 299 2014-12-06T13:19:06.000Z 302.39999389648 2014-12-06T13:19:57.000Z 302.20001220703 2014-12-06T13:20:01.000Z 301.60000610352 2014-12-06T13:20:08.000Z 300.79998779297 2014-12-06T13:20:18.000Z 301.39999389648 2014-12-06T13:20:28.000Z 303 2014-12-06T13:20:38.000Z 304.79998779297 2014-12-06T13:20:48.000Z 307.60000610352 2014-12-06T13:20:58.000Z 310.79998779297 2014-12-06T13:21:08.000Z 314 2014-12-06T13:21:18.000Z 316.20001220703 2014-12-06T13:21:27.000Z 318 2014-12-06T13:21:36.000Z 319.79998779297 2014-12-06T13:21:45.000Z 321.39999389648 2014-12-06T13:21:55.000Z 322 2014-12-06T13:22:00.000Z 322.39999389648 2014-12-06T13:22:04.000Z 323.60000610352 2014-12-06T13:22:08.000Z 326.39999389648 2014-12-06T13:22:17.000Z 327.79998779297 2014-12-06T13:22:26.000Z 329 2014-12-06T13:22:35.000Z 329.79998779297 2014-12-06T13:22:44.000Z 330.60000610352 2014-12-06T13:22:53.000Z 330.79998779297 2014-12-06T13:23:02.000Z 330.79998779297 2014-12-06T13:23:11.000Z 331 2014-12-06T13:23:20.000Z 331.39999389648 2014-12-06T13:23:29.000Z 331.60000610352 2014-12-06T13:23:39.000Z 332.79998779297 2014-12-06T13:23:49.000Z 334.20001220703 2014-12-06T13:23:59.000Z 336.20001220703 2014-12-06T13:24:09.000Z 338.60000610352 2014-12-06T13:24:19.000Z 341.20001220703 2014-12-06T13:24:30.000Z 343.79998779297 2014-12-06T13:24:40.000Z 346.60000610352 2014-12-06T13:24:51.000Z 348.79998779297 2014-12-06T13:25:02.000Z 351.39999389648 2014-12-06T13:25:13.000Z 353.79998779297 2014-12-06T13:25:23.000Z 356.20001220703 2014-12-06T13:25:33.000Z 359 2014-12-06T13:25:43.000Z 361.20001220703 2014-12-06T13:25:53.000Z 363.39999389648 2014-12-06T13:26:03.000Z 365.60000610352 2014-12-06T13:26:13.000Z 367.60000610352 2014-12-06T13:26:22.000Z 369.79998779297 2014-12-06T13:26:32.000Z 372.20001220703 2014-12-06T13:26:42.000Z 375 2014-12-06T13:26:52.000Z 377.79998779297 2014-12-06T13:27:02.000Z 379.79998779297 2014-12-06T13:27:11.000Z 382 2014-12-06T13:27:21.000Z 383.79998779297 2014-12-06T13:27:31.000Z 384.60000610352 2014-12-06T13:27:40.000Z 385.20001220703 2014-12-06T13:27:49.000Z 386 2014-12-06T13:27:59.000Z 389.20001220703 2014-12-06T13:28:36.000Z 391.20001220703 2014-12-06T13:28:47.000Z 394 2014-12-06T13:28:57.000Z 397.60000610352 2014-12-06T13:29:07.000Z 400.60000610352 2014-12-06T13:29:14.000Z 404.39999389648 2014-12-06T13:29:25.000Z 407.20001220703 2014-12-06T13:29:35.000Z 408.60000610352 2014-12-06T13:29:40.000Z 412.20001220703 2014-12-06T13:29:52.000Z 417.39999389648 2014-12-06T13:30:05.000Z 420.39999389648 2014-12-06T13:30:17.000Z 420.79998779297 2014-12-06T13:30:18.000Z 421.60000610352 2014-12-06T13:30:22.000Z 423.20001220703 2014-12-06T13:30:30.000Z 425 2014-12-06T13:30:41.000Z 424.20001220703 2014-12-06T13:30:52.000Z 423 2014-12-06T13:31:02.000Z 422.79998779297 2014-12-06T13:31:04.000Z 422.39999389648 2014-12-06T13:31:08.000Z 421.60000610352 2014-12-06T13:31:17.000Z 420.60000610352 2014-12-06T13:31:26.000Z 419.79998779297 2014-12-06T13:31:33.000Z 419.39999389648 2014-12-06T13:31:35.000Z 417.79998779297 2014-12-06T13:31:41.000Z 415.20001220703 2014-12-06T13:31:47.000Z 412.20001220703 2014-12-06T13:31:53.000Z 409.20001220703 2014-12-06T13:31:58.000Z 405.60000610352 2014-12-06T13:32:03.000Z 404.79998779297 2014-12-06T13:32:04.000Z 401 2014-12-06T13:32:09.000Z 400.20001220703 2014-12-06T13:32:10.000Z 395.60000610352 2014-12-06T13:32:15.000Z 393 2014-12-06T13:32:18.000Z 389 2014-12-06T13:32:22.000Z 384.20001220703 2014-12-06T13:32:27.000Z 382.20001220703 2014-12-06T13:32:29.000Z 377.39999389648 2014-12-06T13:32:34.000Z 373 2014-12-06T13:32:39.000Z 368.60000610352 2014-12-06T13:32:44.000Z 364.39999389648 2014-12-06T13:32:49.000Z 360.20001220703 2014-12-06T13:32:54.000Z 356 2014-12-06T13:32:59.000Z 351.60000610352 2014-12-06T13:33:04.000Z 347.60000610352 2014-12-06T13:33:09.000Z 343.39999389648 2014-12-06T13:33:14.000Z 339.60000610352 2014-12-06T13:33:19.000Z 336 2014-12-06T13:33:24.000Z 332.60000610352 2014-12-06T13:33:29.000Z 329.20001220703 2014-12-06T13:33:34.000Z 326 2014-12-06T13:33:39.000Z 322.60000610352 2014-12-06T13:33:44.000Z 319 2014-12-06T13:33:49.000Z 315.20001220703 2014-12-06T13:33:54.000Z 311.20001220703 2014-12-06T13:33:59.000Z 307.39999389648 2014-12-06T13:34:04.000Z 303.79998779297 2014-12-06T13:34:09.000Z 300.20001220703 2014-12-06T13:34:14.000Z 297 2014-12-06T13:34:19.000Z 294.39999389648 2014-12-06T13:34:24.000Z 291.60000610352 2014-12-06T13:34:30.000Z 289.39999389648 2014-12-06T13:34:36.000Z 287.39999389648 2014-12-06T13:34:42.000Z 285.39999389648 2014-12-06T13:34:48.000Z 283.60000610352 2014-12-06T13:34:54.000Z 281.79998779297 2014-12-06T13:35:00.000Z 280.39999389648 2014-12-06T13:35:06.000Z 279 2014-12-06T13:35:12.000Z 276.60000610352 2014-12-06T13:35:18.000Z 274.20001220703 2014-12-06T13:35:23.000Z 270.79998779297 2014-12-06T13:35:28.000Z 267 2014-12-06T13:35:33.000Z 263.60000610352 2014-12-06T13:35:37.000Z 259.79998779297 2014-12-06T13:35:41.000Z 254.60000610352 2014-12-06T13:35:46.000Z 249.39999389648 2014-12-06T13:35:51.000Z 244.19999694824 2014-12-06T13:35:56.000Z 239.80000305176 2014-12-06T13:36:01.000Z 235.39999389648 2014-12-06T13:36:07.000Z 231.19999694824 2014-12-06T13:36:14.000Z 230.60000610352 2014-12-06T13:36:15.000Z 228.60000610352 2014-12-06T13:36:20.000Z 227.60000610352 2014-12-06T13:36:23.000Z 226 2014-12-06T13:36:31.000Z 225 2014-12-06T13:36:39.000Z 224.60000610352 2014-12-06T13:36:47.000Z 224 2014-12-06T13:36:55.000Z 223.19999694824 2014-12-06T13:37:02.000Z 222.39999389648 2014-12-06T13:37:09.000Z 222 2014-12-06T13:37:16.000Z 222.19999694824 2014-12-06T13:37:23.000Z 222 2014-12-06T13:37:29.000Z 221.80000305176 2014-12-06T13:37:35.000Z 222.60000610352 2014-12-06T13:37:42.000Z 224 2014-12-06T13:37:50.000Z 225.80000305176 2014-12-06T13:37:58.000Z 227 2014-12-06T13:38:06.000Z 228 2014-12-06T13:38:14.000Z 228.80000305176 2014-12-06T13:38:22.000Z 229.60000610352 2014-12-06T13:38:30.000Z 230.60000610352 2014-12-06T13:38:38.000Z 231 2014-12-06T13:38:45.000Z 230.80000305176 2014-12-06T13:38:52.000Z 230.60000610352 2014-12-06T13:38:59.000Z 230.60000610352 2014-12-06T13:39:06.000Z 231.19999694824 2014-12-06T13:39:13.000Z 232.19999694824 2014-12-06T13:39:21.000Z 232.19999694824 2014-12-06T13:39:23.000Z 233 2014-12-06T13:39:30.000Z 233.80000305176 2014-12-06T13:39:37.000Z 234.19999694824 2014-12-06T13:39:43.000Z 234.39999389648 2014-12-06T13:39:50.000Z 234.39999389648 2014-12-06T13:39:51.000Z 234.19999694824 2014-12-06T13:39:58.000Z 234.19999694824 2014-12-06T13:39:59.000Z 234 2014-12-06T13:40:01.000Z 233 2014-12-06T13:40:08.000Z 232.60000610352 2014-12-06T13:40:11.000Z 231.39999389648 2014-12-06T13:40:18.000Z 230.60000610352 2014-12-06T13:40:24.000Z 229.39999389648 2014-12-06T13:40:31.000Z 228.39999389648 2014-12-06T13:40:38.000Z 227.60000610352 2014-12-06T13:40:45.000Z 226.80000305176 2014-12-06T13:40:52.000Z 226.19999694824 2014-12-06T13:40:59.000Z 226.19999694824 2014-12-06T13:41:06.000Z 227 2014-12-06T13:41:14.000Z 227 2014-12-06T13:41:21.000Z 226.60000610352 2014-12-06T13:41:28.000Z 225.80000305176 2014-12-06T13:41:35.000Z 225 2014-12-06T13:41:42.000Z 223.80000305176 2014-12-06T13:41:49.000Z 223.19999694824 2014-12-06T13:41:56.000Z 223 2014-12-06T13:42:03.000Z 223.19999694824 2014-12-06T13:42:11.000Z 223.19999694824 2014-12-06T13:42:19.000Z 223.39999389648 2014-12-06T13:42:26.000Z 223.60000610352 2014-12-06T13:42:34.000Z 223.80000305176 2014-12-06T13:42:42.000Z 224.60000610352 2014-12-06T13:42:50.000Z 226.19999694824 2014-12-06T13:42:59.000Z 228.19999694824 2014-12-06T13:43:08.000Z 230.80000305176 2014-12-06T13:43:17.000Z 233.19999694824 2014-12-06T13:43:26.000Z 236 2014-12-06T13:43:35.000Z 237.80000305176 2014-12-06T13:43:44.000Z 237.39999389648 2014-12-06T13:43:50.000Z 236.19999694824 2014-12-06T13:43:57.000Z 235.19999694824 2014-12-06T13:44:04.000Z 235.80000305176 2014-12-06T13:44:10.000Z 236.60000610352 2014-12-06T13:44:14.000Z 237.19999694824 2014-12-06T13:44:16.000Z 238.80000305176 2014-12-06T13:44:21.000Z 241.80000305176 2014-12-06T13:44:30.000Z 244.80000305176 2014-12-06T13:44:40.000Z 245.19999694824 2014-12-06T13:44:41.000Z 248.60000610352 2014-12-06T13:44:51.000Z 248.80000305176 2014-12-06T13:44:52.000Z 250.60000610352 2014-12-06T13:44:58.000Z 251.60000610352 2014-12-06T13:45:05.000Z 250.80000305176 2014-12-06T13:45:12.000Z 249.60000610352 2014-12-06T13:45:18.000Z 247.80000305176 2014-12-06T13:45:25.000Z 245.60000610352 2014-12-06T13:45:34.000Z 245.60000610352 2014-12-06T13:45:35.000Z 245.39999389648 2014-12-06T13:45:42.000Z 246.19999694824 2014-12-06T13:45:51.000Z 246.60000610352 2014-12-06T13:45:54.000Z 247.39999389648 2014-12-06T13:46:00.000Z 247.80000305176 2014-12-06T13:46:04.000Z 248.39999389648 2014-12-06T13:46:07.000Z 249 2014-12-06T13:46:17.000Z 248.60000610352 2014-12-06T13:46:26.000Z 247.39999389648 2014-12-06T13:46:33.000Z 246.19999694824 2014-12-06T13:46:41.000Z 245.60000610352 2014-12-06T13:46:44.000Z 244.19999694824 2014-12-06T13:46:51.000Z 242.19999694824 2014-12-06T13:46:57.000Z 240.60000610352 2014-12-06T13:47:01.000Z 237.39999389648 2014-12-06T13:47:07.000Z 232.39999389648 2014-12-06T13:47:14.000Z 231.60000610352 2014-12-06T13:47:15.000Z 227.39999389648 2014-12-06T13:47:20.000Z 226.39999389648 2014-12-06T13:47:21.000Z 222.19999694824 2014-12-06T13:47:26.000Z 219.60000610352 2014-12-06T13:47:29.000Z 213 2014-12-06T13:47:36.000Z 201.60000610352 2014-12-06T13:47:45.000Z 199.39999389648 2014-12-06T13:47:47.000Z 192.80000305176 2014-12-06T13:47:53.000Z 187.39999389648 2014-12-06T13:47:58.000Z 183 2014-12-06T13:48:03.000Z 178.60000610352 2014-12-06T13:48:08.000Z 176.19999694824 2014-12-06T13:48:11.000Z 174.39999389648 2014-12-06T13:48:14.000Z 172.39999389648 2014-12-06T13:48:18.000Z 171.60000610352 2014-12-06T13:48:20.000Z 169.19999694824 2014-12-06T13:48:25.000Z 168 2014-12-06T13:48:28.000Z 167 2014-12-06T13:48:32.000Z 164.60000610352 2014-12-06T13:48:49.000Z 164.19999694824 2014-12-06T13:49:40.000Z 165.19999694824 2014-12-06T13:49:45.000Z 165.60000610352 2014-12-06T13:49:49.000Z 166 2014-12-06T13:49:57.000Z 165.80000305176 2014-12-06T13:50:04.000Z 165.80000305176 2014-12-06T13:50:12.000Z 165.60000610352 2014-12-06T13:50:19.000Z 165.80000305176 2014-12-06T13:50:26.000Z 166 2014-12-06T13:50:33.000Z 166.39999389648 2014-12-06T13:50:40.000Z 166.60000610352 2014-12-06T13:50:47.000Z 166.80000305176 2014-12-06T13:50:54.000Z 166.80000305176 2014-12-06T13:51:01.000Z 166.60000610352 2014-12-06T13:51:08.000Z 166.39999389648 2014-12-06T13:51:15.000Z 166.39999389648 2014-12-06T13:51:22.000Z 166.39999389648 2014-12-06T13:51:29.000Z 166.60000610352 2014-12-06T13:51:36.000Z 166.80000305176 2014-12-06T13:51:43.000Z 166.80000305176 2014-12-06T13:51:45.000Z 166.80000305176 2014-12-06T13:51:47.000Z 167.60000610352 2014-12-06T13:51:54.000Z 168.60000610352 2014-12-06T13:51:59.000Z 169 2014-12-06T13:52:03.000Z 170 2014-12-06T13:52:10.000Z 171.19999694824 2014-12-06T13:52:19.000Z 171.60000610352 2014-12-06T13:52:28.000Z 170.19999694824 2014-12-06T13:52:41.000Z 170.19999694824 2014-12-06T13:52:42.000Z 169.60000610352 2014-12-06T13:52:49.000Z 168.60000610352 2014-12-06T13:52:58.000Z 167.80000305176 2014-12-06T13:53:06.000Z 167.39999389648 2014-12-06T13:53:14.000Z 166.80000305176 2014-12-06T13:53:26.000Z 167 2014-12-06T13:53:28.000Z 167.80000305176 2014-12-06T13:53:37.000Z 168.39999389648 2014-12-06T13:53:46.000Z 168.80000305176 2014-12-06T13:53:55.000Z 169.19999694824 2014-12-06T13:54:05.000Z 170.80000305176 2014-12-06T13:54:14.000Z 172.80000305176 2014-12-06T13:54:21.000Z 176.19999694824 2014-12-06T13:54:32.000Z 176.39999389648 2014-12-06T13:54:33.000Z 177.19999694824 2014-12-06T13:54:36.000Z 178.39999389648 2014-12-06T13:54:42.000Z 179.80000305176 2014-12-06T13:54:51.000Z 180 2014-12-06T13:54:54.000Z 180 2014-12-06T13:55:04.000Z 181.39999389648 2014-12-06T13:55:14.000Z 184 2014-12-06T13:55:25.000Z 185.39999389648 2014-12-06T13:55:35.000Z 186.19999694824 2014-12-06T13:55:46.000Z 187.39999389648 2014-12-06T13:55:56.000Z 188.60000610352 2014-12-06T13:56:06.000Z 190.19999694824 2014-12-06T13:56:17.000Z 191.80000305176 2014-12-06T13:56:24.000Z 193.39999389648 2014-12-06T13:56:29.000Z 194.60000610352 2014-12-06T13:56:32.000Z 195.39999389648 2014-12-06T13:56:35.000Z 196 2014-12-06T13:56:37.000Z 196.60000610352 2014-12-06T13:56:45.000Z 196.60000610352 2014-12-06T13:56:46.000Z 195 2014-12-06T13:56:56.000Z 189.80000305176 2014-12-06T13:57:05.000Z 188.39999389648 2014-12-06T13:57:07.000Z 184.80000305176 2014-12-06T13:57:14.000Z 183.60000610352 2014-12-06T13:57:17.000Z 181.39999389648 2014-12-06T13:57:25.000Z 179.80000305176 2014-12-06T13:57:31.000Z 178.80000305176 2014-12-06T13:57:37.000Z 178.39999389648 2014-12-06T13:57:44.000Z 179.19999694824 2014-12-06T13:57:53.000Z 180.19999694824 2014-12-06T13:58:03.000Z 180.39999389648 2014-12-06T13:58:07.000Z 180.60000610352 2014-12-06T13:58:09.000Z 180.80000305176 2014-12-06T13:58:14.000Z 180.80000305176 2014-12-06T13:58:15.000Z 181.60000610352 2014-12-06T13:58:26.000Z 182.60000610352 2014-12-06T13:58:36.000Z 183.19999694824 2014-12-06T13:58:45.000Z 184.39999389648 2014-12-06T13:58:55.000Z 185.60000610352 2014-12-06T13:59:05.000Z 187.60000610352 2014-12-06T13:59:15.000Z 189.80000305176 2014-12-06T13:59:25.000Z 192.39999389648 2014-12-06T13:59:36.000Z 194.80000305176 2014-12-06T13:59:46.000Z 197.60000610352 2014-12-06T13:59:56.000Z 200.60000610352 2014-12-06T14:00:06.000Z 203 2014-12-06T14:00:15.000Z 205.19999694824 2014-12-06T14:00:24.000Z 207 2014-12-06T14:00:33.000Z 209.19999694824 2014-12-06T14:00:42.000Z 210.80000305176 2014-12-06T14:00:48.000Z 213.60000610352 2014-12-06T14:00:58.000Z 214.60000610352 2014-12-06T14:01:03.000Z 215.60000610352 2014-12-06T14:01:11.000Z 215.39999389648 2014-12-06T14:01:14.000Z 215.39999389648 2014-12-06T14:01:24.000Z 215.19999694824 2014-12-06T14:01:25.000Z 214.80000305176 2014-12-06T14:01:28.000Z 214.19999694824 2014-12-06T14:01:32.000Z 213.80000305176 2014-12-06T14:01:40.000Z 214.19999694824 2014-12-06T14:01:48.000Z 215.39999389648 2014-12-06T14:01:56.000Z 216.19999694824 2014-12-06T14:02:00.000Z 218 2014-12-06T14:02:10.000Z 219.39999389648 2014-12-06T14:02:19.000Z 219.60000610352 2014-12-06T14:02:20.000Z 220.80000305176 2014-12-06T14:02:30.000Z 223 2014-12-06T14:02:38.000Z 224.19999694824 2014-12-06T14:02:41.000Z 226 2014-12-06T14:02:47.000Z 228.80000305176 2014-12-06T14:02:57.000Z 229.19999694824 2014-12-06T14:02:59.000Z 229.60000610352 2014-12-06T14:03:01.000Z 230.80000305176 2014-12-06T14:03:05.000Z 232.60000610352 2014-12-06T14:03:15.000Z 235.39999389648 2014-12-06T14:03:27.000Z 237.60000610352 2014-12-06T14:03:39.000Z 240.19999694824 2014-12-06T14:03:47.000Z 242.60000610352 2014-12-06T14:03:55.000Z 244.39999389648 2014-12-06T14:04:05.000Z 244.80000305176 2014-12-06T14:04:08.000Z 245.80000305176 2014-12-06T14:04:16.000Z 246.60000610352 2014-12-06T14:04:25.000Z 247.80000305176 2014-12-06T14:04:35.000Z 248.19999694824 2014-12-06T14:04:40.000Z 248.60000610352 2014-12-06T14:04:49.000Z 248.60000610352 2014-12-06T14:04:52.000Z 248.60000610352 2014-12-06T14:04:56.000Z 248.80000305176 2014-12-06T14:05:03.000Z 248.80000305176 2014-12-06T14:05:11.000Z 248.80000305176 2014-12-06T14:05:14.000Z 247.60000610352 2014-12-06T14:05:22.000Z 246.80000305176 2014-12-06T14:05:27.000Z 245.80000305176 2014-12-06T14:05:36.000Z 245.19999694824 2014-12-06T14:05:47.000Z 245 2014-12-06T14:05:52.000Z 244.19999694824 2014-12-06T14:06:00.000Z 243 2014-12-06T14:06:05.000Z 241.19999694824 2014-12-06T14:06:11.000Z 240 2014-12-06T14:06:15.000Z 238 2014-12-06T14:06:20.000Z 237.39999389648 2014-12-06T14:06:22.000Z 235 2014-12-06T14:06:29.000Z 233.60000610352 2014-12-06T14:06:42.000Z 233.60000610352 2014-12-06T14:06:44.000Z 234 2014-12-06T14:06:48.000Z 234.39999389648 2014-12-06T14:06:51.000Z 235.60000610352 2014-12-06T14:06:57.000Z 237.19999694824 2014-12-06T14:07:03.000Z 240 2014-12-06T14:07:13.000Z 241.60000610352 2014-12-06T14:07:20.000Z 244.19999694824 2014-12-06T14:07:31.000Z 246.39999389648 2014-12-06T14:07:42.000Z 248.39999389648 2014-12-06T14:07:52.000Z 249.80000305176 2014-12-06T14:08:01.000Z 251.19999694824 2014-12-06T14:08:11.000Z 252 2014-12-06T14:08:15.000Z 253.80000305176 2014-12-06T14:08:25.000Z 255.19999694824 2014-12-06T14:08:36.000Z 255.80000305176 2014-12-06T14:08:42.000Z 256.79998779297 2014-12-06T14:08:52.000Z 258.20001220703 2014-12-06T14:09:02.000Z 259.79998779297 2014-12-06T14:09:13.000Z 260.60000610352 2014-12-06T14:09:22.000Z 260.79998779297 2014-12-06T14:09:31.000Z 261.20001220703 2014-12-06T14:09:41.000Z 262 2014-12-06T14:09:51.000Z 264.20001220703 2014-12-06T14:10:02.000Z 264.39999389648 2014-12-06T14:10:03.000Z 265.20001220703 2014-12-06T14:10:07.000Z 268 2014-12-06T14:10:18.000Z 268.39999389648 2014-12-06T14:10:20.000Z 269.20001220703 2014-12-06T14:10:24.000Z 270.39999389648 2014-12-06T14:10:34.000Z 271 2014-12-06T14:10:42.000Z 271.39999389648 2014-12-06T14:10:51.000Z 272.39999389648 2014-12-06T14:11:00.000Z 274.60000610352 2014-12-06T14:11:10.000Z 277.39999389648 2014-12-06T14:11:21.000Z 279.79998779297 2014-12-06T14:11:32.000Z 282.20001220703 2014-12-06T14:11:43.000Z 284.60000610352 2014-12-06T14:11:56.000Z 286 2014-12-06T14:12:06.000Z 286.39999389648 2014-12-06T14:12:15.000Z 286.39999389648 2014-12-06T14:12:24.000Z 285.39999389648 2014-12-06T14:12:35.000Z 284.39999389648 2014-12-06T14:12:44.000Z 283.60000610352 2014-12-06T14:12:49.000Z 282.79998779297 2014-12-06T14:12:52.000Z 282 2014-12-06T14:13:00.000Z 282.79998779297 2014-12-06T14:13:10.000Z 284 2014-12-06T14:13:21.000Z 285.79998779297 2014-12-06T14:13:32.000Z 287.20001220703 2014-12-06T14:13:42.000Z 287.79998779297 2014-12-06T14:13:53.000Z 287.60000610352 2014-12-06T14:14:01.000Z 287.39999389648 2014-12-06T14:14:07.000Z 287.39999389648 2014-12-06T14:14:15.000Z 287.79998779297 2014-12-06T14:14:24.000Z 288.79998779297 2014-12-06T14:14:33.000Z 289.79998779297 2014-12-06T14:14:42.000Z 291 2014-12-06T14:14:51.000Z 291.60000610352 2014-12-06T14:14:59.000Z 291.79998779297 2014-12-06T14:15:07.000Z 292 2014-12-06T14:15:15.000Z 292.60000610352 2014-12-06T14:15:23.000Z 292.79998779297 2014-12-06T14:15:31.000Z 292.79998779297 2014-12-06T14:15:39.000Z 292.79998779297 2014-12-06T14:15:47.000Z 292.60000610352 2014-12-06T14:15:55.000Z 292.39999389648 2014-12-06T14:16:02.000Z 292 2014-12-06T14:16:09.000Z 291.79998779297 2014-12-06T14:16:17.000Z 292 2014-12-06T14:16:26.000Z 292.20001220703 2014-12-06T14:16:35.000Z 292.20001220703 2014-12-06T14:16:44.000Z 292.60000610352 2014-12-06T14:16:53.000Z 293 2014-12-06T14:17:02.000Z 293.20001220703 2014-12-06T14:17:06.000Z 293 2014-12-06T14:17:16.000Z 292.39999389648 2014-12-06T14:17:25.000Z 292.20001220703 2014-12-06T14:17:27.000Z 291.39999389648 2014-12-06T14:17:34.000Z 291.20001220703 2014-12-06T14:17:35.000Z 290 2014-12-06T14:17:51.000Z 288.39999389648 2014-12-06T14:20:03.000Z 288.39999389648 2014-12-06T14:20:13.000Z 289.20001220703 2014-12-06T14:20:22.000Z 290.39999389648 2014-12-06T14:20:31.000Z 291.60000610352 2014-12-06T14:20:41.000Z 292.79998779297 2014-12-06T14:20:50.000Z 294 2014-12-06T14:20:59.000Z 295 2014-12-06T14:21:07.000Z 295 2014-12-06T14:21:15.000Z 295 2014-12-06T14:21:22.000Z 295 2014-12-06T14:21:29.000Z 295.20001220703 2014-12-06T14:21:36.000Z 295 2014-12-06T14:21:43.000Z 294.39999389648 2014-12-06T14:21:50.000Z 293.79998779297 2014-12-06T14:21:56.000Z 292.60000610352 2014-12-06T14:22:03.000Z 291.79998779297 2014-12-06T14:22:09.000Z 291 2014-12-06T14:22:16.000Z 290.60000610352 2014-12-06T14:22:23.000Z 290.20001220703 2014-12-06T14:22:30.000Z 290 2014-12-06T14:22:37.000Z 289.60000610352 2014-12-06T14:22:44.000Z 288.79998779297 2014-12-06T14:22:51.000Z 288.39999389648 2014-12-06T14:22:58.000Z 288.60000610352 2014-12-06T14:23:06.000Z 289.20001220703 2014-12-06T14:23:14.000Z 289.79998779297 2014-12-06T14:23:22.000Z 290.20001220703 2014-12-06T14:23:29.000Z 290.39999389648 2014-12-06T14:23:36.000Z 290.60000610352 2014-12-06T14:23:43.000Z 290.79998779297 2014-12-06T14:23:50.000Z 291.20001220703 2014-12-06T14:23:57.000Z 291.79998779297 2014-12-06T14:24:04.000Z 292.60000610352 2014-12-06T14:24:11.000Z 293 2014-12-06T14:24:18.000Z 293.39999389648 2014-12-06T14:24:25.000Z 293.20001220703 2014-12-06T14:24:32.000Z 293.20001220703 2014-12-06T14:24:39.000Z 293.20001220703 2014-12-06T14:24:46.000Z 293.20001220703 2014-12-06T14:24:53.000Z 293 2014-12-06T14:25:00.000Z 293 2014-12-06T14:25:07.000Z 293 2014-12-06T14:25:14.000Z 293 2014-12-06T14:25:21.000Z 293 2014-12-06T14:25:28.000Z 292.79998779297 2014-12-06T14:25:35.000Z 293.20001220703 2014-12-06T14:25:42.000Z 293.79998779297 2014-12-06T14:25:49.000Z 294.20001220703 2014-12-06T14:25:56.000Z 294.39999389648 2014-12-06T14:26:03.000Z 295 2014-12-06T14:26:10.000Z 295.60000610352 2014-12-06T14:26:17.000Z 296 2014-12-06T14:26:24.000Z 296.20001220703 2014-12-06T14:26:31.000Z 296.39999389648 2014-12-06T14:26:37.000Z 296.39999389648 2014-12-06T14:26:43.000Z 296 2014-12-06T14:26:49.000Z 295.79998779297 2014-12-06T14:26:55.000Z 295.20001220703 2014-12-06T14:27:01.000Z 294.60000610352 2014-12-06T14:27:06.000Z 294.20001220703 2014-12-06T14:27:11.000Z 294 2014-12-06T14:27:16.000Z 293.79998779297 2014-12-06T14:27:21.000Z 293.79998779297 2014-12-06T14:27:26.000Z 293.79998779297 2014-12-06T14:27:31.000Z 293.79998779297 2014-12-06T14:27:37.000Z 293.60000610352 2014-12-06T14:27:43.000Z 293 2014-12-06T14:27:49.000Z 292.60000610352 2014-12-06T14:27:55.000Z 293.39999389648 2014-12-06T14:28:01.000Z 294.20001220703 2014-12-06T14:28:06.000Z 295 2014-12-06T14:28:11.000Z 295.39999389648 2014-12-06T14:28:16.000Z 295.60000610352 2014-12-06T14:28:21.000Z 295.39999389648 2014-12-06T14:28:26.000Z 295.39999389648 2014-12-06T14:28:31.000Z 295.20001220703 2014-12-06T14:28:36.000Z 295.20001220703 2014-12-06T14:28:42.000Z 295.20001220703 2014-12-06T14:28:49.000Z 295 2014-12-06T14:28:58.000Z 294.79998779297 2014-12-06T14:29:08.000Z 295.39999389648 2014-12-06T14:29:15.000Z 297.20001220703 2014-12-06T14:30:50.000Z 293.60000610352 2014-12-06T14:31:02.000Z 290.60000610352 2014-12-06T14:31:13.000Z 290 2014-12-06T14:31:23.000Z 290 2014-12-06T14:31:24.000Z 290 2014-12-06T14:31:28.000Z 290 2014-12-06T14:31:33.000Z 290 2014-12-06T14:31:39.000Z 290 2014-12-06T14:31:46.000Z 290 2014-12-06T14:31:50.000Z 289.60000610352 2014-12-06T14:31:58.000Z 289.20001220703 2014-12-06T14:32:06.000Z 288.60000610352 2014-12-06T14:32:14.000Z 288.39999389648 2014-12-06T14:32:21.000Z 288.20001220703 2014-12-06T14:32:29.000Z 288.39999389648 2014-12-06T14:32:37.000Z 289.20001220703 2014-12-06T14:32:46.000Z 289.79998779297 2014-12-06T14:32:54.000Z 289.60000610352 2014-12-06T14:33:02.000Z 289.60000610352 2014-12-06T14:33:10.000Z 289.79998779297 2014-12-06T14:33:15.000Z 290.39999389648 2014-12-06T14:33:23.000Z 290.60000610352 2014-12-06T14:33:31.000Z 290.60000610352 2014-12-06T14:33:38.000Z 290.39999389648 2014-12-06T14:33:45.000Z 290 2014-12-06T14:33:52.000Z 289.39999389648 2014-12-06T14:33:58.000Z 289 2014-12-06T14:34:04.000Z 288.60000610352 2014-12-06T14:34:10.000Z 288.39999389648 2014-12-06T14:34:17.000Z 288.39999389648 2014-12-06T14:34:24.000Z 288 2014-12-06T14:34:31.000Z 287.39999389648 2014-12-06T14:34:37.000Z 286.79998779297 2014-12-06T14:34:43.000Z 286.20001220703 2014-12-06T14:34:49.000Z 286 2014-12-06T14:34:55.000Z 285.79998779297 2014-12-06T14:35:01.000Z 285.60000610352 2014-12-06T14:35:08.000Z 285.79998779297 2014-12-06T14:35:15.000Z 286 2014-12-06T14:35:23.000Z 286.20001220703 2014-12-06T14:35:31.000Z 286.20001220703 2014-12-06T14:35:38.000Z 286 2014-12-06T14:35:44.000Z 285.60000610352 2014-12-06T14:35:50.000Z 285 2014-12-06T14:35:56.000Z 284.20001220703 2014-12-06T14:36:02.000Z 283.39999389648 2014-12-06T14:36:08.000Z 282.79998779297 2014-12-06T14:36:14.000Z 282.20001220703 2014-12-06T14:36:19.000Z 281.60000610352 2014-12-06T14:36:25.000Z 281.39999389648 2014-12-06T14:36:31.000Z 281.60000610352 2014-12-06T14:36:38.000Z 282 2014-12-06T14:36:45.000Z 282.20001220703 2014-12-06T14:36:52.000Z 282 2014-12-06T14:36:59.000Z 281.60000610352 2014-12-06T14:37:06.000Z 281.39999389648 2014-12-06T14:37:12.000Z 281.20001220703 2014-12-06T14:37:18.000Z 281 2014-12-06T14:37:24.000Z 280.79998779297 2014-12-06T14:37:28.000Z 280.60000610352 2014-12-06T14:37:34.000Z 280 2014-12-06T14:37:40.000Z 279.20001220703 2014-12-06T14:37:46.000Z 277.79998779297 2014-12-06T14:37:52.000Z 276.20001220703 2014-12-06T14:37:58.000Z 274 2014-12-06T14:38:04.000Z 272 2014-12-06T14:38:10.000Z 270.20001220703 2014-12-06T14:38:16.000Z 268.39999389648 2014-12-06T14:38:22.000Z 267.60000610352 2014-12-06T14:38:27.000Z 266.60000610352 2014-12-06T14:38:32.000Z 266.20001220703 2014-12-06T14:38:37.000Z 266.20001220703 2014-12-06T14:38:42.000Z 267.79998779297 2014-12-06T14:38:47.000Z 268.79998779297 2014-12-06T14:38:52.000Z 269.79998779297 2014-12-06T14:38:57.000Z 270.20001220703 2014-12-06T14:39:02.000Z 270.39999389648 2014-12-06T14:39:07.000Z 270.39999389648 2014-12-06T14:39:12.000Z 270 2014-12-06T14:39:17.000Z 269.60000610352 2014-12-06T14:39:23.000Z 269.20001220703 2014-12-06T14:39:29.000Z 268.79998779297 2014-12-06T14:39:36.000Z 268.39999389648 2014-12-06T14:39:43.000Z 268.39999389648 2014-12-06T14:39:49.000Z 268 2014-12-06T14:39:55.000Z 267.60000610352 2014-12-06T14:40:01.000Z 267.60000610352 2014-12-06T14:40:08.000Z 267.79998779297 2014-12-06T14:40:15.000Z 268.20001220703 2014-12-06T14:40:22.000Z 268 2014-12-06T14:40:29.000Z 268.20001220703 2014-12-06T14:40:36.000Z 269.20001220703 2014-12-06T14:40:43.000Z 270.79998779297 2014-12-06T14:40:47.000Z 271.20001220703 2014-12-06T14:40:48.000Z 274.60000610352 2014-12-06T14:40:55.000Z 275.60000610352 2014-12-06T14:40:57.000Z 279.20001220703 2014-12-06T14:41:03.000Z 283.79998779297 2014-12-06T14:41:11.000Z 285.79998779297 2014-12-06T14:41:15.000Z 289 2014-12-06T14:41:22.000Z 291.20001220703 2014-12-06T14:41:28.000Z 292 2014-12-06T14:41:30.000Z 296.60000610352 2014-12-06T14:41:44.000Z 297.39999389648 2014-12-06T14:41:47.000Z 299.39999389648 2014-12-06T14:42:01.000Z 299.60000610352 2014-12-06T14:42:02.000Z 300 2014-12-06T14:42:09.000Z 302.20001220703 2014-12-06T14:42:31.000Z 302.79998779297 2014-12-06T14:42:50.000Z 301.60000610352 2014-12-06T14:43:00.000Z 300.20001220703 2014-12-06T14:43:08.000Z 299.39999389648 2014-12-06T14:43:16.000Z 299.39999389648 2014-12-06T14:43:17.000Z 299.20001220703 2014-12-06T14:43:21.000Z 298.60000610352 2014-12-06T14:43:31.000Z 298.39999389648 2014-12-06T14:43:34.000Z 298 2014-12-06T14:43:37.000Z 297.60000610352 2014-12-06T14:43:40.000Z 297.20001220703 2014-12-06T14:43:45.000Z 296.79998779297 2014-12-06T14:43:50.000Z 296.60000610352 2014-12-06T14:43:55.000Z 296.39999389648 2014-12-06T14:44:02.000Z 296.60000610352 2014-12-06T14:44:10.000Z 297 2014-12-06T14:44:28.000Z 297 2014-12-06T14:44:36.000Z 297.39999389648 2014-12-06T14:44:52.000Z 296.79998779297 2014-12-06T14:45:04.000Z 296.39999389648 2014-12-06T14:45:15.000Z 296.39999389648 2014-12-06T14:45:17.000Z 296.20001220703 2014-12-06T14:45:43.000Z 296.39999389648 2014-12-06T14:45:46.000Z 297.60000610352 2014-12-06T14:46:03.000Z 297.79998779297 2014-12-06T14:46:18.000Z 297.79998779297 2014-12-06T14:46:22.000Z 297.60000610352 2014-12-06T14:46:30.000Z 297 2014-12-06T14:46:39.000Z 297 2014-12-06T14:46:50.000Z 297 2014-12-06T14:46:55.000Z 297.20001220703 2014-12-06T14:47:09.000Z 297.79998779297 2014-12-06T14:47:18.000Z 298.60000610352 2014-12-06T14:47:27.000Z 298.39999389648 2014-12-06T14:47:33.000Z 298.20001220703 2014-12-06T14:47:37.000Z 297.79998779297 2014-12-06T14:47:43.000Z 296.79998779297 2014-12-06T14:47:50.000Z 296 2014-12-06T14:47:55.000Z 295.20001220703 2014-12-06T14:47:58.000Z 293 2014-12-06T14:48:03.000Z 290.39999389648 2014-12-06T14:48:08.000Z 287.20001220703 2014-12-06T14:48:13.000Z 284.20001220703 2014-12-06T14:48:18.000Z 281.39999389648 2014-12-06T14:48:23.000Z 278.79998779297 2014-12-06T14:48:28.000Z 276.79998779297 2014-12-06T14:48:33.000Z 275 2014-12-06T14:48:38.000Z 273.60000610352 2014-12-06T14:48:44.000Z 272.39999389648 2014-12-06T14:48:50.000Z 271.39999389648 2014-12-06T14:48:56.000Z 271.20001220703 2014-12-06T14:49:02.000Z 271.60000610352 2014-12-06T14:49:09.000Z 273.60000610352 2014-12-06T14:49:17.000Z 275.79998779297 2014-12-06T14:49:25.000Z 278 2014-12-06T14:49:33.000Z 279.39999389648 2014-12-06T14:49:40.000Z 279.60000610352 2014-12-06T14:49:47.000Z 279.20001220703 2014-12-06T14:49:53.000Z 278.20001220703 2014-12-06T14:49:58.000Z 276.60000610352 2014-12-06T14:50:03.000Z 275.20001220703 2014-12-06T14:50:08.000Z 274.20001220703 2014-12-06T14:50:13.000Z 273.20001220703 2014-12-06T14:50:19.000Z 272.60000610352 2014-12-06T14:50:25.000Z 272.20001220703 2014-12-06T14:50:31.000Z 272.20001220703 2014-12-06T14:50:37.000Z 272.39999389648 2014-12-06T14:50:43.000Z 272.39999389648 2014-12-06T14:50:49.000Z 272.60000610352 2014-12-06T14:50:55.000Z 273.39999389648 2014-12-06T14:51:01.000Z 273.79998779297 2014-12-06T14:51:04.000Z 274.39999389648 2014-12-06T14:51:08.000Z 276 2014-12-06T14:51:16.000Z 276.79998779297 2014-12-06T14:51:21.000Z 279.20001220703 2014-12-06T14:51:30.000Z 280.79998779297 2014-12-06T14:51:38.000Z 281.79998779297 2014-12-06T14:51:45.000Z 282.20001220703 2014-12-06T14:51:51.000Z 282.60000610352 2014-12-06T14:51:57.000Z 282.79998779297 2014-12-06T14:52:03.000Z 282.79998779297 2014-12-06T14:52:10.000Z 283 2014-12-06T14:52:17.000Z 283.20001220703 2014-12-06T14:52:24.000Z 283.20001220703 2014-12-06T14:52:31.000Z 283.39999389648 2014-12-06T14:52:38.000Z 283.60000610352 2014-12-06T14:52:45.000Z 284 2014-12-06T14:52:52.000Z 284.79998779297 2014-12-06T14:52:59.000Z 286 2014-12-06T14:53:06.000Z 287.60000610352 2014-12-06T14:53:13.000Z 290.60000610352 2014-12-06T14:53:22.000Z 294 2014-12-06T14:53:31.000Z 297 2014-12-06T14:53:40.000Z 299 2014-12-06T14:53:48.000Z 299.79998779297 2014-12-06T14:53:55.000Z 300.39999389648 2014-12-06T14:54:02.000Z 301 2014-12-06T14:54:09.000Z 300.39999389648 2014-12-06T14:54:16.000Z 299.39999389648 2014-12-06T14:54:22.000Z 298.60000610352 2014-12-06T14:54:28.000Z 297.79998779297 2014-12-06T14:54:34.000Z 297.20001220703 2014-12-06T14:54:40.000Z 296.79998779297 2014-12-06T14:54:47.000Z 296.60000610352 2014-12-06T14:54:55.000Z 296.79998779297 2014-12-06T14:55:04.000Z 297.79998779297 2014-12-06T14:55:21.000Z 297.39999389648 2014-12-06T14:55:26.000Z 296.39999389648 2014-12-06T14:55:32.000Z 295.39999389648 2014-12-06T14:55:41.000Z 294.20001220703 2014-12-06T14:55:49.000Z 294 2014-12-06T14:55:50.000Z 292.79998779297 2014-12-06T14:55:57.000Z 292 2014-12-06T14:56:02.000Z 291.39999389648 2014-12-06T14:56:09.000Z 292.60000610352 2014-12-06T14:56:17.000Z 294.79998779297 2014-12-06T14:56:26.000Z 298.20001220703 2014-12-06T14:56:36.000Z 301.39999389648 2014-12-06T14:56:45.000Z 303.39999389648 2014-12-06T14:56:55.000Z 304.79998779297 2014-12-06T14:57:05.000Z 305.20001220703 2014-12-06T14:57:07.000Z 306 2014-12-06T14:57:12.000Z 307.20001220703 2014-12-06T14:57:22.000Z 307.39999389648 2014-12-06T14:57:30.000Z 307.20001220703 2014-12-06T14:57:38.000Z 307 2014-12-06T14:57:43.000Z 306.79998779297 2014-12-06T14:57:47.000Z 306.79998779297 2014-12-06T14:57:55.000Z 307.39999389648 2014-12-06T14:58:04.000Z 307.79998779297 2014-12-06T14:58:11.000Z 307.39999389648 2014-12-06T14:58:20.000Z 306 2014-12-06T14:58:27.000Z 304.60000610352 2014-12-06T14:58:34.000Z 303.60000610352 2014-12-06T14:58:40.000Z 302.39999389648 2014-12-06T14:58:47.000Z 301.79998779297 2014-12-06T14:58:50.000Z 300.20001220703 2014-12-06T14:58:57.000Z 298.79998779297 2014-12-06T14:59:03.000Z 298.60000610352 2014-12-06T14:59:04.000Z 297.39999389648 2014-12-06T14:59:08.000Z 296.20001220703 2014-12-06T14:59:15.000Z 295 2014-12-06T14:59:22.000Z 294.20001220703 2014-12-06T14:59:28.000Z 293.79998779297 2014-12-06T14:59:31.000Z 293.60000610352 2014-12-06T14:59:35.000Z 293.20001220703 2014-12-06T14:59:42.000Z 294.20001220703 2014-12-06T14:59:51.000Z 295.20001220703 2014-12-06T15:00:00.000Z 296 2014-12-06T15:00:06.000Z 297.20001220703 2014-12-06T15:00:16.000Z 297.39999389648 2014-12-06T15:00:19.000Z 297.20001220703 2014-12-06T15:00:28.000Z 297 2014-12-06T15:00:36.000Z 297.20001220703 2014-12-06T15:00:45.000Z 297.79998779297 2014-12-06T15:00:53.000Z 298.79998779297 2014-12-06T15:01:01.000Z 299.79998779297 2014-12-06T15:01:09.000Z 300.39999389648 2014-12-06T15:01:13.000Z 302 2014-12-06T15:01:22.000Z 303.79998779297 2014-12-06T15:01:31.000Z 305.39999389648 2014-12-06T15:01:40.000Z 305 2014-12-06T15:01:47.000Z 304 2014-12-06T15:01:53.000Z 304.20001220703 2014-12-06T15:02:00.000Z 306.20001220703 2014-12-06T15:02:11.000Z 306.39999389648 2014-12-06T15:02:12.000Z 308.39999389648 2014-12-06T15:02:20.000Z 311.20001220703 2014-12-06T15:03:00.000Z 311.39999389648 2014-12-06T15:03:11.000Z 312 2014-12-06T15:03:18.000Z 312.79998779297 2014-12-06T15:03:24.000Z 313.39999389648 2014-12-06T15:03:37.000Z 313.20001220703 2014-12-06T15:03:48.000Z 314 2014-12-06T15:03:52.000Z 315.39999389648 2014-12-06T15:03:58.000Z 318.60000610352 2014-12-06T15:04:08.000Z 320.79998779297 2014-12-06T15:04:18.000Z 320.39999389648 2014-12-06T15:04:25.000Z 319.60000610352 2014-12-06T15:04:33.000Z 319.60000610352 2014-12-06T15:04:34.000Z 319.20001220703 2014-12-06T15:04:39.000Z 318.20001220703 2014-12-06T15:04:47.000Z 316.20001220703 2014-12-06T15:04:53.000Z 313.60000610352 2014-12-06T15:04:58.000Z 311.79998779297 2014-12-06T15:05:01.000Z 308.79998779297 2014-12-06T15:05:06.000Z 306 2014-12-06T15:05:11.000Z 302.79998779297 2014-12-06T15:05:16.000Z 300 2014-12-06T15:05:21.000Z 297.60000610352 2014-12-06T15:05:26.000Z 294.60000610352 2014-12-06T15:05:32.000Z 291.20001220703 2014-12-06T15:05:38.000Z 288 2014-12-06T15:05:44.000Z 285.20001220703 2014-12-06T15:05:50.000Z 283 2014-12-06T15:05:56.000Z 281.60000610352 2014-12-06T15:06:02.000Z 281.60000610352 2014-12-06T15:06:09.000Z 283.39999389648 2014-12-06T15:06:17.000Z 286.60000610352 2014-12-06T15:06:26.000Z 289.60000610352 2014-12-06T15:06:36.000Z 290 2014-12-06T15:06:44.000Z 289 2014-12-06T15:06:50.000Z 288.39999389648 2014-12-06T15:06:56.000Z 288 2014-12-06T15:07:03.000Z 288.60000610352 2014-12-06T15:07:10.000Z 289.20001220703 2014-12-06T15:07:13.000Z 291 2014-12-06T15:07:22.000Z 291.79998779297 2014-12-06T15:07:29.000Z 292 2014-12-06T15:07:32.000Z 291 2014-12-06T15:07:45.000Z 290.39999389648 2014-12-06T15:07:49.000Z 289 2014-12-06T15:08:00.000Z 288.39999389648 2014-12-06T15:08:10.000Z 288.39999389648 2014-12-06T15:08:14.000Z 288.39999389648 2014-12-06T15:08:17.000Z 289 2014-12-06T15:08:27.000Z 289.20001220703 2014-12-06T15:08:31.000Z 289.39999389648 2014-12-06T15:08:41.000Z 289.39999389648 2014-12-06T15:08:42.000Z 289.39999389648 2014-12-06T15:08:49.000Z 289.39999389648 2014-12-06T15:08:50.000Z 288.79998779297 2014-12-06T15:08:58.000Z 287.79998779297 2014-12-06T15:09:05.000Z 286.79998779297 2014-12-06T15:09:10.000Z 285.60000610352 2014-12-06T15:09:17.000Z 284.60000610352 2014-12-06T15:09:24.000Z 283.79998779297 2014-12-06T15:09:30.000Z 282.60000610352 2014-12-06T15:09:37.000Z 281.79998779297 2014-12-06T15:09:42.000Z 280.79998779297 2014-12-06T15:09:50.000Z 280.60000610352 2014-12-06T15:09:59.000Z 281 2014-12-06T15:10:03.000Z 281.39999389648 2014-12-06T15:10:07.000Z 281.39999389648 2014-12-06T15:10:09.000Z 281.60000610352 2014-12-06T15:10:16.000Z 281.79998779297 2014-12-06T15:10:21.000Z 281.60000610352 2014-12-06T15:10:27.000Z 281.60000610352 2014-12-06T15:10:32.000Z 281.60000610352 2014-12-06T15:10:37.000Z 282 2014-12-06T15:10:46.000Z 282.20001220703 2014-12-06T15:10:53.000Z 282 2014-12-06T15:11:00.000Z 282.20001220703 2014-12-06T15:11:07.000Z 282 2014-12-06T15:11:11.000Z 282.20001220703 2014-12-06T15:11:17.000Z 282.60000610352 2014-12-06T15:11:25.000Z 282.79998779297 2014-12-06T15:11:28.000Z 283.39999389648 2014-12-06T15:11:36.000Z 283.60000610352 2014-12-06T15:11:45.000Z 284.20001220703 2014-12-06T15:11:54.000Z 284 2014-12-06T15:12:02.000Z 283 2014-12-06T15:12:10.000Z 281.20001220703 2014-12-06T15:12:17.000Z 280 2014-12-06T15:12:22.000Z 279.79998779297 2014-12-06T15:12:25.000Z 279.60000610352 2014-12-06T15:12:27.000Z 279.39999389648 2014-12-06T15:12:34.000Z 278 2014-12-06T15:12:40.000Z 277.20001220703 2014-12-06T15:12:44.000Z 276.39999389648 2014-12-06T15:12:51.000Z 277.20001220703 2014-12-06T15:12:59.000Z 277.60000610352 2014-12-06T15:13:01.000Z 278 2014-12-06T15:13:04.000Z 278.60000610352 2014-12-06T15:13:09.000Z 279 2014-12-06T15:13:14.000Z 279 2014-12-06T15:13:22.000Z 277.79998779297 2014-12-06T15:13:29.000Z 275 2014-12-06T15:13:35.000Z 271.60000610352 2014-12-06T15:13:40.000Z 268.20001220703 2014-12-06T15:13:45.000Z 266.60000610352 2014-12-06T15:13:48.000Z 263.79998779297 2014-12-06T15:13:53.000Z 260.60000610352 2014-12-06T15:13:59.000Z 260 2014-12-06T15:14:00.000Z 256.39999389648 2014-12-06T15:14:06.000Z 256 2014-12-06T15:14:07.000Z 255.39999389648 2014-12-06T15:14:08.000Z 253.80000305176 2014-12-06T15:14:12.000Z 249.80000305176 2014-12-06T15:14:21.000Z 247.19999694824 2014-12-06T15:14:27.000Z 244.39999389648 2014-12-06T15:14:33.000Z 242 2014-12-06T15:14:39.000Z 239.60000610352 2014-12-06T15:14:45.000Z 238.19999694824 2014-12-06T15:14:47.000Z 235.60000610352 2014-12-06T15:14:51.000Z 232.60000610352 2014-12-06T15:14:56.000Z 225.80000305176 2014-12-06T15:15:04.000Z 219 2014-12-06T15:15:11.000Z 213 2014-12-06T15:15:17.000Z 209 2014-12-06T15:15:21.000Z 200.60000610352 2014-12-06T15:15:30.000Z 196.39999389648 2014-12-06T15:15:36.000Z 190.80000305176 2014-12-06T15:15:44.000Z 188 2014-12-06T15:15:50.000Z 185.60000610352 2014-12-06T15:15:55.000Z 182.60000610352 2014-12-06T15:16:03.000Z 180.80000305176 2014-12-06T15:16:10.000Z 179.39999389648 2014-12-06T15:16:16.000Z 176.19999694824 2014-12-06T15:16:22.000Z 173.80000305176 2014-12-06T15:16:27.000Z 171.19999694824 2014-12-06T15:16:32.000Z 168.80000305176 2014-12-06T15:16:37.000Z 166 2014-12-06T15:16:44.000Z 166.19999694824 2014-12-06T15:16:48.000Z 165 2014-12-06T15:16:57.000Z 164.60000610352 2014-12-06T15:17:05.000Z 164.60000610352 2014-12-06T15:17:13.000Z 165 2014-12-06T15:17:47.000Z 162 2014-12-06T15:18:02.000Z 161.19999694824 2014-12-06T15:18:12.000Z 162.60000610352 2014-12-06T15:18:23.000Z 165.60000610352 2014-12-06T15:19:01.000Z 165.60000610352 2014-12-06T15:19:03.000Z 167.60000610352 2014-12-06T15:19:14.000Z 168.60000610352 2014-12-06T15:19:20.000Z 168.80000305176 2014-12-06T15:19:29.000Z 168.60000610352 2014-12-06T15:19:30.000Z 168.80000305176 2014-12-06T15:19:33.000Z 169 2014-12-06T15:19:39.000Z 169 2014-12-06T15:19:40.000Z 169 2014-12-06T15:19:44.000Z 169.19999694824 2014-12-06T15:19:49.000Z 169.39999389648 2014-12-06T15:19:50.000Z 169.60000610352 2014-12-06T15:19:52.000Z 170.39999389648 2014-12-06T15:20:00.000Z 171.80000305176 2014-12-06T15:20:09.000Z 172.19999694824 2014-12-06T15:20:11.000Z 173.60000610352 2014-12-06T15:20:24.000Z 173.80000305176 2014-12-06T15:20:26.000Z 173.80000305176 2014-12-06T15:20:37.000Z 173.60000610352 2014-12-06T15:20:41.000Z 174.19999694824 2014-12-06T15:20:43.000Z 176.39999389648 2014-12-06T15:20:54.000Z 181.39999389648 2014-12-06T15:21:05.000Z 182 2014-12-06T15:21:07.000Z 183.39999389648 2014-12-06T15:21:11.000Z 184.39999389648 2014-12-06T15:21:17.000Z 184.80000305176 2014-12-06T15:21:22.000Z 185 2014-12-06T15:21:27.000Z 192.19999694824 2014-12-06T15:21:47.000Z 202.80000305176 2014-12-06T15:22:07.000Z 211.60000610352 2014-12-06T15:22:29.000Z 220 2014-12-06T15:22:50.000Z 224.60000610352 2014-12-06T15:23:09.000Z 231.19999694824 2014-12-06T15:23:27.000Z 235 2014-12-06T15:23:37.000Z 237.60000610352 2014-12-06T15:23:48.000Z 242 2014-12-06T15:24:07.000Z 247.39999389648 2014-12-06T15:24:23.000Z 252 2014-12-06T15:24:38.000Z 252.60000610352 2014-12-06T15:24:40.000Z 254.80000305176 2014-12-06T15:24:51.000Z 257.39999389648 2014-12-06T15:25:03.000Z 260.39999389648 2014-12-06T15:25:17.000Z 261.20001220703 2014-12-06T15:25:22.000Z 261.79998779297 2014-12-06T15:25:25.000Z 262.60000610352 2014-12-06T15:25:38.000Z 262.60000610352 2014-12-06T15:25:39.000Z 262.39999389648 2014-12-06T15:25:51.000Z 261.20001220703 2014-12-06T15:26:00.000Z 259.79998779297 2014-12-06T15:26:07.000Z 258.60000610352 2014-12-06T15:26:13.000Z 256.79998779297 2014-12-06T15:26:22.000Z 255.80000305176 2014-12-06T15:26:31.000Z 254.60000610352 2014-12-06T15:26:40.000Z 254.39999389648 2014-12-06T15:26:49.000Z 254.60000610352 2014-12-06T15:26:51.000Z 254.60000610352 2014-12-06T15:26:59.000Z 253.80000305176 2014-12-06T15:27:06.000Z 253.80000305176 2014-12-06T15:27:07.000Z 253.60000610352 2014-12-06T15:27:12.000Z 252.80000305176 2014-12-06T15:27:17.000Z 252.80000305176 2014-12-06T15:27:18.000Z 252.80000305176 2014-12-06T15:27:24.000Z 252.19999694824 2014-12-06T15:27:32.000Z 250 2014-12-06T15:27:39.000Z 246.80000305176 2014-12-06T15:27:45.000Z 243 2014-12-06T15:27:51.000Z 238.39999389648 2014-12-06T15:27:57.000Z 237.60000610352 2014-12-06T15:27:58.000Z 235.19999694824 2014-12-06T15:28:01.000Z 230.39999389648 2014-12-06T15:28:06.000Z 229.60000610352 2014-12-06T15:28:07.000Z 226.80000305176 2014-12-06T15:28:10.000Z 224.19999694824 2014-12-06T15:28:13.000Z 218 2014-12-06T15:28:26.000Z 216.60000610352 2014-12-06T15:28:42.000Z 218.60000610352 2014-12-06T15:28:58.000Z 221.60000610352 2014-12-06T15:29:13.000Z 226.80000305176 2014-12-06T15:29:28.000Z 231.39999389648 2014-12-06T15:29:44.000Z 236.80000305176 2014-12-06T15:29:59.000Z 241.39999389648 2014-12-06T15:30:14.000Z 245 2014-12-06T15:30:31.000Z 251.39999389648 2014-12-06T15:30:47.000Z 258.39999389648 2014-12-06T15:31:04.000Z 264.79998779297 2014-12-06T15:31:21.000Z 270.60000610352 2014-12-06T15:31:37.000Z 275.60000610352 2014-12-06T15:31:54.000Z 279.60000610352 2014-12-06T15:32:10.000Z 282.79998779297 2014-12-06T15:32:25.000Z 286.20001220703 2014-12-06T15:32:40.000Z 288.60000610352 2014-12-06T15:33:08.000Z 289 2014-12-06T15:33:13.000Z 289.20001220703 2014-12-06T15:33:17.000Z 290.39999389648 2014-12-06T15:33:37.000Z 289.39999389648 2014-12-06T15:33:55.000Z 290.79998779297 2014-12-06T15:34:13.000Z 297.39999389648 2014-12-06T15:34:29.000Z 306.39999389648 2014-12-06T15:34:47.000Z 309.60000610352 2014-12-06T15:34:59.000Z 310.39999389648 2014-12-06T15:35:10.000Z 308 2014-12-06T15:35:28.000Z 314.79998779297 2014-12-06T15:35:44.000Z 323.60000610352 2014-12-06T15:36:01.000Z 328.60000610352 2014-12-06T15:36:15.000Z 333.79998779297 2014-12-06T15:36:31.000Z 339.39999389648 2014-12-06T15:36:48.000Z 344.39999389648 2014-12-06T15:37:06.000Z 349.60000610352 2014-12-06T15:37:24.000Z 355 2014-12-06T15:37:42.000Z 360.60000610352 2014-12-06T15:38:00.000Z 365.39999389648 2014-12-06T15:38:18.000Z 369.20001220703 2014-12-06T15:38:36.000Z 374 2014-12-06T15:38:53.000Z 376.60000610352 2014-12-06T15:39:02.000Z 378.79998779297 2014-12-06T15:39:10.000Z 382.79998779297 2014-12-06T15:39:27.000Z 385.79998779297 2014-12-06T15:39:44.000Z 390.60000610352 2014-12-06T15:40:01.000Z 394.79998779297 2014-12-06T15:40:20.000Z 396.79998779297 2014-12-06T15:40:36.000Z 400.20001220703 2014-12-06T15:40:53.000Z 408.79998779297 2014-12-06T15:41:10.000Z 414 2014-12-06T15:41:25.000Z 415.39999389648 2014-12-06T15:41:36.000Z 416.79998779297 2014-12-06T15:41:43.000Z 426.60000610352 2014-12-06T15:42:08.000Z 432.39999389648 2014-12-06T15:42:23.000Z 434.39999389648 2014-12-06T15:42:31.000Z 441.60000610352 2014-12-06T15:42:54.000Z 445.60000610352 2014-12-06T15:44:35.000Z 450.20001220703 2014-12-06T15:45:03.000Z 454.20001220703 2014-12-06T15:45:29.000Z 458.60000610352 2014-12-06T15:45:50.000Z 461 2014-12-06T15:46:05.000Z 461.60000610352 2014-12-06T15:46:10.000Z 462.20001220703 2014-12-06T15:46:18.000Z 462 2014-12-06T15:46:22.000Z 460.39999389648 2014-12-06T15:46:33.000Z 461.39999389648 2014-12-06T15:46:53.000Z 469 2014-12-06T15:47:11.000Z 478.39999389648 2014-12-06T15:47:31.000Z 478.79998779297 2014-12-06T15:47:32.000Z 482 2014-12-06T15:47:41.000Z 487.20001220703 2014-12-06T15:47:59.000Z 488.79998779297 2014-12-06T15:48:06.000Z 494 2014-12-06T15:48:23.000Z 497 2014-12-06T15:48:38.000Z 497 2014-12-06T15:48:39.000Z 497 2014-12-06T15:48:43.000Z 498.39999389648 2014-12-06T15:48:56.000Z 500.60000610352 2014-12-06T15:49:08.000Z 502 2014-12-06T15:49:15.000Z 504.20001220703 2014-12-06T15:49:27.000Z 505.20001220703 2014-12-06T15:49:31.000Z 506.20001220703 2014-12-06T15:49:38.000Z 508 2014-12-06T15:49:51.000Z 509.39999389648 2014-12-06T15:50:02.000Z 510.20001220703 2014-12-06T15:50:09.000Z 511 2014-12-06T15:50:13.000Z 511.79998779297 2014-12-06T15:50:17.000Z 514.20001220703 2014-12-06T15:50:27.000Z 514.40002441406 2014-12-06T15:50:28.000Z 515.40002441406 2014-12-06T15:50:32.000Z 515.79998779297 2014-12-06T15:50:34.000Z 517.40002441406 2014-12-06T15:50:40.000Z 521 2014-12-06T15:53:00.000Z 520.59997558594 2014-12-06T15:53:06.000Z 520.59997558594 2014-12-06T15:53:18.000Z 521.40002441406 2014-12-06T15:53:29.000Z 522.20001220703 2014-12-06T15:53:37.000Z 522.40002441406 2014-12-06T15:53:45.000Z 522.40002441406 2014-12-06T15:53:53.000Z 522.40002441406 2014-12-06T15:53:56.000Z 523 2014-12-06T15:54:05.000Z 523.20001220703 2014-12-06T15:54:14.000Z 522.79998779297 2014-12-06T15:54:22.000Z 521.20001220703 2014-12-06T15:54:30.000Z 519.59997558594 2014-12-06T15:54:37.000Z 518 2014-12-06T15:54:44.000Z 517 2014-12-06T15:54:50.000Z 515.40002441406 2014-12-06T15:54:59.000Z 513.20001220703 2014-12-06T15:55:06.000Z 511.39999389648 2014-12-06T15:55:10.000Z 508.60000610352 2014-12-06T15:55:15.000Z 507.60000610352 2014-12-06T15:55:17.000Z 505.60000610352 2014-12-06T15:55:20.000Z 502.39999389648 2014-12-06T15:55:25.000Z 499.20001220703 2014-12-06T15:55:30.000Z 493.79998779297 2014-12-06T15:55:42.000Z 489.39999389648 2014-12-06T15:56:19.000Z 489.20001220703 2014-12-06T15:56:22.000Z 488.79998779297 2014-12-06T15:56:34.000Z 487.60000610352 2014-12-06T15:56:40.000Z 486.20001220703 2014-12-06T15:56:45.000Z 484.79998779297 2014-12-06T15:56:50.000Z 484.39999389648 2014-12-06T15:56:52.000Z 483.60000610352 2014-12-06T15:56:56.000Z 482.79998779297 2014-12-06T15:57:01.000Z 482 2014-12-06T15:57:07.000Z 481.39999389648 2014-12-06T15:57:13.000Z 480.79998779297 2014-12-06T15:57:19.000Z 480.20001220703 2014-12-06T15:57:25.000Z 479.20001220703 2014-12-06T15:57:30.000Z 477.60000610352 2014-12-06T15:57:35.000Z 475.39999389648 2014-12-06T15:57:40.000Z 474.39999389648 2014-12-06T15:57:42.000Z 471.79998779297 2014-12-06T15:57:47.000Z 470.20001220703 2014-12-06T15:57:50.000Z 467.39999389648 2014-12-06T15:57:55.000Z 464.60000610352 2014-12-06T15:58:00.000Z 461.60000610352 2014-12-06T15:58:05.000Z 458.60000610352 2014-12-06T15:58:09.000Z 454.60000610352 2014-12-06T15:58:14.000Z 450.60000610352 2014-12-06T15:58:19.000Z 448.20001220703 2014-12-06T15:58:22.000Z 443.60000610352 2014-12-06T15:58:27.000Z 440 2014-12-06T15:58:31.000Z 436.39999389648 2014-12-06T15:58:35.000Z 431.79998779297 2014-12-06T15:58:40.000Z 427.39999389648 2014-12-06T15:58:45.000Z 423 2014-12-06T15:58:50.000Z 418.39999389648 2014-12-06T15:58:55.000Z 413.60000610352 2014-12-06T15:59:00.000Z 410.60000610352 2014-12-06T15:59:03.000Z 405.79998779297 2014-12-06T15:59:08.000Z 403 2014-12-06T15:59:11.000Z 398.60000610352 2014-12-06T15:59:16.000Z 394.39999389648 2014-12-06T15:59:21.000Z 391.79998779297 2014-12-06T15:59:24.000Z 388.60000610352 2014-12-06T15:59:28.000Z 385.39999389648 2014-12-06T15:59:32.000Z 381.79998779297 2014-12-06T15:59:37.000Z 378.39999389648 2014-12-06T15:59:42.000Z 375.60000610352 2014-12-06T15:59:46.000Z 372.79998779297 2014-12-06T15:59:51.000Z 370.20001220703 2014-12-06T15:59:56.000Z 367.79998779297 2014-12-06T16:00:01.000Z 365.39999389648 2014-12-06T16:00:07.000Z 362.79998779297 2014-12-06T16:00:13.000Z 359.79998779297 2014-12-06T16:00:20.000Z 356.39999389648 2014-12-06T16:00:27.000Z 350.60000610352 2014-12-06T16:00:40.000Z 346.20001220703 2014-12-06T16:00:51.000Z 342.79998779297 2014-12-06T16:00:59.000Z 341.39999389648 2014-12-06T16:01:03.000Z 338.20001220703 2014-12-06T16:01:12.000Z 335.39999389648 2014-12-06T16:01:19.000Z 333.20001220703 2014-12-06T16:01:23.000Z 329.79998779297 2014-12-06T16:01:29.000Z 326.20001220703 2014-12-06T16:01:35.000Z 325 2014-12-06T16:01:37.000Z 322.39999389648 2014-12-06T16:01:41.000Z 319.20001220703 2014-12-06T16:01:46.000Z 316.79998779297 2014-12-06T16:01:50.000Z 312.60000610352 2014-12-06T16:01:56.000Z 309 2014-12-06T16:02:01.000Z 304.79998779297 2014-12-06T16:02:06.000Z 302.20001220703 2014-12-06T16:02:09.000Z 298.20001220703 2014-12-06T16:02:14.000Z 294.20001220703 2014-12-06T16:02:19.000Z 290.39999389648 2014-12-06T16:02:24.000Z 286.79998779297 2014-12-06T16:02:29.000Z 283.79998779297 2014-12-06T16:02:34.000Z 280.79998779297 2014-12-06T16:02:40.000Z 277.79998779297 2014-12-06T16:02:47.000Z 275.39999389648 2014-12-06T16:02:53.000Z 273.20001220703 2014-12-06T16:02:58.000Z 270.79998779297 2014-12-06T16:03:04.000Z 267.79998779297 2014-12-06T16:03:13.000Z 267.39999389648 2014-12-06T16:03:14.000Z 265.39999389648 2014-12-06T16:03:20.000Z 263.60000610352 2014-12-06T16:03:24.000Z 260.79998779297 2014-12-06T16:03:30.000Z 260.20001220703 2014-12-06T16:03:31.000Z 257 2014-12-06T16:03:36.000Z 255.80000305176 2014-12-06T16:03:38.000Z 252.19999694824 2014-12-06T16:03:43.000Z 248.60000610352 2014-12-06T16:03:48.000Z 245.60000610352 2014-12-06T16:03:52.000Z 241.80000305176 2014-12-06T16:03:57.000Z 241 2014-12-06T16:03:58.000Z 237.19999694824 2014-12-06T16:04:03.000Z 233.39999389648 2014-12-06T16:04:08.000Z 231.19999694824 2014-12-06T16:04:11.000Z 230.39999389648 2014-12-06T16:04:12.000Z 227.19999694824 2014-12-06T16:04:16.000Z 224.80000305176 2014-12-06T16:04:19.000Z 221 2014-12-06T16:04:24.000Z 219.19999694824 2014-12-06T16:04:26.000Z 215 2014-12-06T16:04:31.000Z 210.80000305176 2014-12-06T16:04:36.000Z 206 2014-12-06T16:04:42.000Z 202.19999694824 2014-12-06T16:04:47.000Z 201.39999389648 2014-12-06T16:04:48.000Z 198.39999389648 2014-12-06T16:04:52.000Z 197.60000610352 2014-12-06T16:04:53.000Z 191.60000610352 2014-12-06T16:05:01.000Z 190 2014-12-06T16:05:04.000Z 186.39999389648 2014-12-06T16:05:11.000Z 183.39999389648 2014-12-06T16:05:19.000Z 181 2014-12-06T16:05:27.000Z 179.19999694824 2014-12-06T16:05:34.000Z 178.19999694824 2014-12-06T16:05:38.000Z 176.60000610352 2014-12-06T16:05:45.000Z 176.19999694824 2014-12-06T16:05:47.000Z 173.60000610352 2014-12-06T16:06:03.000Z 172.80000305176 2014-12-06T16:06:06.000Z 170.80000305176 2014-12-06T16:06:13.000Z 169 2014-12-06T16:06:20.000Z 167.80000305176 2014-12-06T16:06:25.000Z 166.60000610352 2014-12-06T16:06:44.000Z 166.60000610352 2014-12-06T16:06:47.000Z 166.60000610352 2014-12-06T16:06:51.000Z 166.19999694824 2014-12-06T16:07:00.000Z 166.39999389648 2014-12-06T16:07:03.000Z 167 2014-12-06T16:07:09.000Z 168 2014-12-06T16:07:17.000Z 168.39999389648 2014-12-06T16:07:25.000Z 168 2014-12-06T16:07:32.000Z 167.60000610352 2014-12-06T16:07:40.000Z 170.80000305176 2014-12-06T16:08:31.000Z 172.19999694824 2014-12-06T16:08:39.000Z 172.39999389648 2014-12-06T16:08:42.000Z 172.19999694824 2014-12-06T16:08:51.000Z 171.60000610352 2014-12-06T16:09:04.000Z 171.80000305176 2014-12-06T16:09:35.000Z 172.60000610352 2014-12-06T16:09:41.000Z 173 2014-12-06T16:09:46.000Z 172.80000305176 2014-12-06T16:09:51.000Z 173.19999694824 2014-12-06T16:10:18.000Z 175.19999694824 2014-12-06T16:10:31.000Z 175.19999694824 2014-12-06T16:10:40.000Z 175.60000610352 2014-12-06T16:10:49.000Z 175.60000610352 2014-12-06T16:10:55.000Z 175 2014-12-06T16:11:02.000Z 174.39999389648 2014-12-06T16:11:10.000Z 173.39999389648 2014-12-06T16:11:19.000Z 173.19999694824 2014-12-06T16:11:21.000Z 173 2014-12-06T16:11:27.000Z 173 2014-12-06T16:11:37.000Z 172.39999389648 2014-12-06T16:11:43.000Z 171.80000305176 2014-12-06T16:11:50.000Z 171.19999694824 2014-12-06T16:11:55.000Z 170.39999389648 2014-12-06T16:12:02.000Z 170 2014-12-06T16:12:09.000Z 169.19999694824 2014-12-06T16:12:16.000Z 168.39999389648 2014-12-06T16:12:23.000Z 167.60000610352 2014-12-06T16:12:30.000Z 167 2014-12-06T16:12:37.000Z 166.60000610352 2014-12-06T16:12:46.000Z 168.19999694824 2014-12-06T16:13:45.000Z 169.19999694824 2014-12-06T16:13:50.000Z 170 2014-12-06T16:13:59.000Z 169.80000305176 2014-12-06T16:14:06.000Z 169.39999389648 2014-12-06T16:14:13.000Z 169 2014-12-06T16:14:20.000Z 169 2014-12-06T16:14:27.000Z 169 2014-12-06T16:14:34.000Z 169.19999694824 2014-12-06T16:14:38.000Z 169.19999694824 2014-12-06T16:14:42.000Z 169.39999389648 2014-12-06T16:14:49.000Z 169.80000305176 2014-12-06T16:14:56.000Z 170 2014-12-06T16:15:03.000Z 170 2014-12-06T16:15:10.000Z 169.80000305176 2014-12-06T16:15:17.000Z 169.39999389648 2014-12-06T16:15:24.000Z 169 2014-12-06T16:15:31.000Z 168.60000610352 2014-12-06T16:15:38.000Z 168.19999694824 2014-12-06T16:15:45.000Z 168 2014-12-06T16:15:53.000Z 168 2014-12-06T16:16:01.000Z 168.19999694824 2014-12-06T16:16:07.000Z 168.80000305176 2014-12-06T16:16:15.000Z 168.80000305176 2014-12-06T16:16:22.000Z 168.80000305176 2014-12-06T16:16:32.000Z 167.80000305176 2014-12-06T16:16:40.000Z 165.39999389648 2014-12-06T16:16:52.000Z 161.80000305176 2014-12-06T16:17:05.000Z 160.39999389648 2014-12-06T16:17:15.000Z 160.19999694824 2014-12-06T16:17:17.000Z 160 2014-12-06T16:17:22.000Z 160 2014-12-06T16:17:24.000Z 160 2014-12-06T16:17:26.000Z 160.80000305176 2014-12-06T16:17:37.000Z 163 2014-12-06T16:17:57.000Z 163.80000305176 2014-12-06T16:18:11.000Z 161.80000305176 2014-12-06T16:18:21.000Z 160.19999694824 2014-12-06T16:18:53.000Z 160.60000610352 2014-12-06T16:18:57.000Z 161.19999694824 2014-12-06T16:19:01.000Z 162.80000305176 2014-12-06T16:19:13.000Z 164.19999694824 2014-12-06T16:19:29.000Z 160.80000305176 2014-12-06T16:20:10.000Z 158.19999694824 2014-12-06T16:20:30.000Z 155.80000305176 2014-12-06T16:20:35.000Z 152.39999389648 2014-12-06T16:20:40.000Z 125.40000152588 2014-12-06T16:21:02.000Z 123.80000305176 2014-12-06T16:21:03.000Z 89.199996948242 2014-12-06T16:21:24.000Z 86.800003051758 2014-12-06T16:21:27.000Z 83.199996948242 2014-12-06T16:21:36.000Z