Propos_Ronde_2021_45.6km fd1212 4 86.8 86.8 86.8 86.8 88.1 89 2020-10-17T06:44:45.000Z 89.1 2020-10-17T06:44:49.000Z 88.6 2020-10-17T06:44:57.000Z 88.8 2020-10-17T06:45:05.000Z 89.8 2020-10-17T06:45:08.000Z 89.8 2020-10-17T06:45:13.000Z 89.8 2020-10-17T06:45:21.000Z 89.8 2020-10-17T06:45:22.000Z 90.2 2020-10-17T06:45:30.000Z 90.2 2020-10-17T06:45:31.000Z 90.5 2020-10-17T06:45:38.000Z 90.7 2020-10-17T06:45:40.000Z 92.6 2020-10-17T06:45:45.000Z 92.7 2020-10-17T06:45:47.000Z 93.6 2020-10-17T06:45:53.000Z 94.3 2020-10-17T06:45:58.000Z 94.4 2020-10-17T06:46:00.000Z 94.5 2020-10-17T06:46:03.000Z 96 2020-10-17T06:46:13.000Z 96.7 2020-10-17T06:46:22.000Z 96.9 2020-10-17T06:46:25.000Z 97.9 2020-10-17T06:46:30.000Z 98.2 2020-10-17T06:46:36.000Z 98.4 2020-10-17T06:46:45.000Z 98.4 2020-10-17T06:46:46.000Z 100.4 2020-10-17T06:46:54.000Z 101 2020-10-17T06:46:59.000Z 102.8 2020-10-17T06:47:06.000Z 102.7 2020-10-17T06:47:09.000Z 102.7 2020-10-17T06:47:12.000Z 102.7 2020-10-17T06:47:16.000Z 102.8 2020-10-17T06:47:18.000Z 102.9 2020-10-17T06:47:24.000Z 102.4 2020-10-17T06:47:30.000Z 102.3 2020-10-17T06:47:34.000Z 102.3 2020-10-17T06:47:35.000Z 102.4 2020-10-17T06:47:42.000Z 100.7 2020-10-17T06:47:47.000Z 100.4 2020-10-17T06:47:49.000Z 99.3 2020-10-17T06:47:57.000Z 99.6 2020-10-17T06:48:05.000Z 99.4 2020-10-17T06:48:11.000Z 99.1 2020-10-17T06:48:13.000Z 99 2020-10-17T06:48:21.000Z 100.1 2020-10-17T06:48:30.000Z 100.9 2020-10-17T06:48:36.000Z 101 2020-10-17T06:48:37.000Z 101.8 2020-10-17T06:48:42.000Z 102.9 2020-10-17T06:48:47.000Z 103.9 2020-10-17T06:48:50.000Z 104.2 2020-10-17T06:48:52.000Z 104.6 2020-10-17T06:48:55.000Z 104.9 2020-10-17T06:48:59.000Z 105.3 2020-10-17T06:49:04.000Z 105.9 2020-10-17T06:49:10.000Z 106.8 2020-10-17T06:49:15.000Z 107.4 2020-10-17T06:49:18.000Z 107.5 2020-10-17T06:49:19.000Z 108.1 2020-10-17T06:49:20.000Z 108.4 2020-10-17T06:49:23.000Z 108.6 2020-10-17T06:49:25.000Z 108.6 2020-10-17T06:49:26.000Z 108.9 2020-10-17T06:49:29.000Z 109.2 2020-10-17T06:49:32.000Z 109.4 2020-10-17T06:49:35.000Z 109.8 2020-10-17T06:49:39.000Z 109.9 2020-10-17T06:49:40.000Z 110.2 2020-10-17T06:49:42.000Z 110.5 2020-10-17T06:49:45.000Z 110.6 2020-10-17T06:49:46.000Z 111.1 2020-10-17T06:49:51.000Z 112.3 2020-10-17T06:49:57.000Z 111.8 2020-10-17T06:50:04.000Z 111.4 2020-10-17T06:50:11.000Z 111.3 2020-10-17T06:50:15.000Z 111.2 2020-10-17T06:50:16.000Z 111.2 2020-10-17T06:50:18.000Z 111.1 2020-10-17T06:50:21.000Z 107.8 2020-10-17T06:50:26.000Z 107.6 2020-10-17T06:50:27.000Z 107.3 2020-10-17T06:50:29.000Z 107 2020-10-17T06:50:30.000Z 106.8 2020-10-17T06:50:31.000Z 106.4 2020-10-17T06:50:33.000Z 106.2 2020-10-17T06:50:34.000Z 105.4 2020-10-17T06:50:39.000Z 104.9 2020-10-17T06:50:45.000Z 106.1 2020-10-17T06:50:52.000Z 106.5 2020-10-17T06:50:55.000Z 106.9 2020-10-17T06:50:59.000Z 107.1 2020-10-17T06:51:03.000Z 107.1 2020-10-17T06:51:05.000Z 108.2 2020-10-17T06:51:11.000Z 108.6 2020-10-17T06:51:13.000Z 109.3 2020-10-17T06:51:18.000Z 108.6 2020-10-17T06:51:20.000Z 108.7 2020-10-17T06:51:23.000Z 108.9 2020-10-17T06:51:28.000Z 109.1 2020-10-17T06:51:32.000Z 109.2 2020-10-17T06:51:34.000Z 109.4 2020-10-17T06:51:37.000Z 110 2020-10-17T06:51:41.000Z 111.4 2020-10-17T06:51:45.000Z 111.8 2020-10-17T06:51:47.000Z 112.1 2020-10-17T06:51:49.000Z 112.6 2020-10-17T06:51:53.000Z 112.6 2020-10-17T06:51:54.000Z 112.9 2020-10-17T06:51:58.000Z 113.1 2020-10-17T06:52:02.000Z 113.5 2020-10-17T06:52:08.000Z 112.9 2020-10-17T06:52:10.000Z 113.3 2020-10-17T06:52:11.000Z 115 2020-10-17T06:52:16.000Z 115.6 2020-10-17T06:52:21.000Z 115.8 2020-10-17T06:52:23.000Z 116.2 2020-10-17T06:52:30.000Z 116.3 2020-10-17T06:52:32.000Z 116.3 2020-10-17T06:52:34.000Z 116.6 2020-10-17T06:52:40.000Z 117.2 2020-10-17T06:52:43.000Z 117.2 2020-10-17T06:52:44.000Z 117.2 2020-10-17T06:52:47.000Z 117.2 2020-10-17T06:52:49.000Z 115.6 2020-10-17T06:52:55.000Z 115.9 2020-10-17T06:52:58.000Z 116.2 2020-10-17T06:52:59.000Z 117.5 2020-10-17T06:53:04.000Z 118 2020-10-17T06:53:09.000Z 118.1 2020-10-17T06:53:14.000Z 118.7 2020-10-17T06:53:20.000Z 119 2020-10-17T06:53:24.000Z 119.2 2020-10-17T06:53:28.000Z 119.3 2020-10-17T06:53:33.000Z 120.7 2020-10-17T06:53:38.000Z 120.9 2020-10-17T06:53:40.000Z 121 2020-10-17T06:53:43.000Z 121.8 2020-10-17T06:53:50.000Z 122 2020-10-17T06:53:52.000Z 122 2020-10-17T06:53:55.000Z 121.6 2020-10-17T06:53:58.000Z 121.4 2020-10-17T06:53:59.000Z 121.3 2020-10-17T06:54:00.000Z 121.1 2020-10-17T06:54:02.000Z 121 2020-10-17T06:54:03.000Z 120.6 2020-10-17T06:54:06.000Z 120.5 2020-10-17T06:54:07.000Z 118.3 2020-10-17T06:54:08.000Z 118.3 2020-10-17T06:54:09.000Z 118.3 2020-10-17T06:54:10.000Z 118.1 2020-10-17T06:54:12.000Z 117.9 2020-10-17T06:54:13.000Z 117.7 2020-10-17T06:54:14.000Z 117.2 2020-10-17T06:54:17.000Z 117 2020-10-17T06:54:19.000Z 116.8 2020-10-17T06:54:21.000Z 116.6 2020-10-17T06:54:23.000Z 115.1 2020-10-17T06:54:25.000Z 114.6 2020-10-17T06:54:28.000Z 114.4 2020-10-17T06:54:29.000Z 114.1 2020-10-17T06:54:30.000Z 113.6 2020-10-17T06:54:33.000Z 113.1 2020-10-17T06:54:36.000Z 112.7 2020-10-17T06:54:40.000Z 112.3 2020-10-17T06:54:42.000Z 112.6 2020-10-17T06:54:48.000Z 113 2020-10-17T06:54:55.000Z 113 2020-10-17T06:54:57.000Z 113.1 2020-10-17T06:56:59.000Z 113.1 2020-10-17T06:57:01.000Z 113.1 2020-10-17T06:57:06.000Z 116.3 2020-10-17T06:57:11.000Z 116.2 2020-10-17T06:57:12.000Z 117.3 2020-10-17T06:57:18.000Z 117.5 2020-10-17T06:57:19.000Z 118.3 2020-10-17T06:57:25.000Z 118.8 2020-10-17T06:57:28.000Z 119.1 2020-10-17T06:57:29.000Z 119.7 2020-10-17T06:57:34.000Z 120 2020-10-17T06:57:36.000Z 120.5 2020-10-17T06:57:40.000Z 120.5 2020-10-17T06:57:41.000Z 120.9 2020-10-17T06:57:46.000Z 121 2020-10-17T06:57:48.000Z 120.7 2020-10-17T06:57:51.000Z 120.4 2020-10-17T06:57:53.000Z 120.2 2020-10-17T06:57:55.000Z 120 2020-10-17T06:57:57.000Z 122.6 2020-10-17T06:58:02.000Z 122.6 2020-10-17T06:58:03.000Z 122.6 2020-10-17T06:58:04.000Z 122.6 2020-10-17T06:58:08.000Z 122.6 2020-10-17T06:58:13.000Z 122.5 2020-10-17T06:58:14.000Z 122.5 2020-10-17T06:58:21.000Z 122.5 2020-10-17T06:58:27.000Z 122.5 2020-10-17T06:58:32.000Z 122.5 2020-10-17T06:58:33.000Z 122.4 2020-10-17T06:58:39.000Z 122.3 2020-10-17T06:58:45.000Z 122.2 2020-10-17T06:58:48.000Z 122.2 2020-10-17T06:58:51.000Z 122.3 2020-10-17T06:58:54.000Z 121.9 2020-10-17T06:58:58.000Z 121.9 2020-10-17T06:59:04.000Z 122 2020-10-17T06:59:10.000Z 122.1 2020-10-17T06:59:15.000Z 122.2 2020-10-17T06:59:21.000Z 123.2 2020-10-17T06:59:25.000Z 124.6 2020-10-17T06:59:33.000Z 125.2 2020-10-17T06:59:39.000Z 125.5 2020-10-17T06:59:42.000Z 125.9 2020-10-17T06:59:48.000Z 126.3 2020-10-17T06:59:54.000Z 126.6 2020-10-17T06:59:57.000Z 129.7 2020-10-17T07:00:01.000Z 129.8 2020-10-17T07:00:04.000Z 130 2020-10-17T07:00:08.000Z 129.9 2020-10-17T07:00:13.000Z 130 2020-10-17T07:00:15.000Z 130.3 2020-10-17T07:00:20.000Z 130.4 2020-10-17T07:00:21.000Z 130.6 2020-10-17T07:00:26.000Z 130.6 2020-10-17T07:00:29.000Z 130.6 2020-10-17T07:00:30.000Z 134.4 2020-10-17T07:00:36.000Z 134.5 2020-10-17T07:00:38.000Z 134.8 2020-10-17T07:00:41.000Z 135.4 2020-10-17T07:00:47.000Z 135.5 2020-10-17T07:00:48.000Z 135 2020-10-17T07:00:53.000Z 135.2 2020-10-17T07:00:55.000Z 135.5 2020-10-17T07:00:58.000Z 135.4 2020-10-17T07:01:02.000Z 135.3 2020-10-17T07:01:07.000Z 135.4 2020-10-17T07:01:08.000Z 136.3 2020-10-17T07:01:15.000Z 135.7 2020-10-17T07:01:21.000Z 135.8 2020-10-17T07:01:23.000Z 137.3 2020-10-17T07:01:26.000Z 137.7 2020-10-17T07:01:29.000Z 136.9 2020-10-17T07:01:30.000Z 136.4 2020-10-17T07:01:31.000Z 136.2 2020-10-17T07:01:32.000Z 136.1 2020-10-17T07:01:34.000Z 136.5 2020-10-17T07:01:36.000Z 137.6 2020-10-17T07:01:39.000Z 136.6 2020-10-17T07:01:42.000Z 135.7 2020-10-17T07:01:45.000Z 135.5 2020-10-17T07:01:50.000Z 135.4 2020-10-17T07:01:51.000Z 135.3 2020-10-17T07:01:53.000Z 135.7 2020-10-17T07:01:55.000Z 135.4 2020-10-17T07:01:57.000Z 135.1 2020-10-17T07:02:02.000Z 135.1 2020-10-17T07:02:03.000Z 135 2020-10-17T07:02:07.000Z 138.3 2020-10-17T07:02:09.000Z 138.7 2020-10-17T07:02:11.000Z 139.2 2020-10-17T07:02:13.000Z 139.6 2020-10-17T07:02:15.000Z 140 2020-10-17T07:02:17.000Z 140.7 2020-10-17T07:02:20.000Z 141.7 2020-10-17T07:02:23.000Z 142.8 2020-10-17T07:02:26.000Z 144.4 2020-10-17T07:02:29.000Z 144.9 2020-10-17T07:02:30.000Z 146.1 2020-10-17T07:02:32.000Z 147.9 2020-10-17T07:02:36.000Z 147.5 2020-10-17T07:02:38.000Z 147.4 2020-10-17T07:02:39.000Z 147.1 2020-10-17T07:02:41.000Z 146.9 2020-10-17T07:02:43.000Z 146.7 2020-10-17T07:02:47.000Z 146.6 2020-10-17T07:02:51.000Z 146.6 2020-10-17T07:02:54.000Z 146.6 2020-10-17T07:02:55.000Z 146.8 2020-10-17T07:03:00.000Z 147.1 2020-10-17T07:03:03.000Z 148 2020-10-17T07:03:04.000Z 148 2020-10-17T07:03:05.000Z 147.8 2020-10-17T07:03:08.000Z 147.7 2020-10-17T07:03:13.000Z 147.7 2020-10-17T07:03:19.000Z 147.7 2020-10-17T07:03:21.000Z 147.6 2020-10-17T07:03:23.000Z 147.4 2020-10-17T07:03:24.000Z 145.6 2020-10-17T07:03:25.000Z 145.5 2020-10-17T07:03:26.000Z 145.5 2020-10-17T07:03:27.000Z 145.4 2020-10-17T07:03:29.000Z 145.3 2020-10-17T07:03:36.000Z 145.2 2020-10-17T07:03:37.000Z 145 2020-10-17T07:03:40.000Z 144.7 2020-10-17T07:03:42.000Z 144.6 2020-10-17T07:03:43.000Z 144.5 2020-10-17T07:03:44.000Z 144.1 2020-10-17T07:03:49.000Z 143.7 2020-10-17T07:06:28.000Z 143.6 2020-10-17T07:06:29.000Z 143.3 2020-10-17T07:06:31.000Z 143.1 2020-10-17T07:06:33.000Z 141.4 2020-10-17T07:06:34.000Z 141.4 2020-10-17T07:06:38.000Z 141.4 2020-10-17T07:06:39.000Z 141.6 2020-10-17T07:06:45.000Z 141.7 2020-10-17T07:06:50.000Z 143 2020-10-17T07:06:52.000Z 143.4 2020-10-17T07:06:56.000Z 143.7 2020-10-17T07:07:00.000Z 144.4 2020-10-17T07:07:05.000Z 144.6 2020-10-17T07:07:07.000Z 145 2020-10-17T07:07:11.000Z 145 2020-10-17T07:07:16.000Z 144.9 2020-10-17T07:07:17.000Z 146.5 2020-10-17T07:07:22.000Z 147.3 2020-10-17T07:07:28.000Z 147.6 2020-10-17T07:07:33.000Z 147.9 2020-10-17T07:07:39.000Z 147.9 2020-10-17T07:07:42.000Z 149.4 2020-10-17T07:07:45.000Z 149.7 2020-10-17T07:07:48.000Z 149.9 2020-10-17T07:07:52.000Z 150.1 2020-10-17T07:07:55.000Z 150.3 2020-10-17T07:07:57.000Z 150.5 2020-10-17T07:07:58.000Z 150.8 2020-10-17T07:08:03.000Z 150.9 2020-10-17T07:08:05.000Z 150.9 2020-10-17T07:08:08.000Z 150.9 2020-10-17T07:08:10.000Z 151 2020-10-17T07:08:11.000Z 151 2020-10-17T07:08:13.000Z 152.6 2020-10-17T07:08:20.000Z 152.8 2020-10-17T07:08:21.000Z 153.6 2020-10-17T07:08:27.000Z 153.9 2020-10-17T07:08:31.000Z 154.1 2020-10-17T07:08:35.000Z 154.1 2020-10-17T07:08:39.000Z 154.2 2020-10-17T07:08:43.000Z 156.6 2020-10-17T07:08:46.000Z 157.1 2020-10-17T07:08:48.000Z 158.6 2020-10-17T07:08:53.000Z 159.1 2020-10-17T07:08:56.000Z 159.7 2020-10-17T07:08:59.000Z 160.2 2020-10-17T07:09:02.000Z 161.2 2020-10-17T07:09:08.000Z 162.6 2020-10-17T07:09:15.000Z 162.8 2020-10-17T07:09:16.000Z 164.4 2020-10-17T07:09:20.000Z 164.8 2020-10-17T07:09:24.000Z 165.3 2020-10-17T07:09:30.000Z 165.8 2020-10-17T07:09:33.000Z 166 2020-10-17T07:09:37.000Z 166.1 2020-10-17T07:09:41.000Z 166.1 2020-10-17T07:09:45.000Z 166.1 2020-10-17T07:09:50.000Z 166.2 2020-10-17T07:09:51.000Z 166.3 2020-10-17T07:09:53.000Z 166.3 2020-10-17T07:09:54.000Z 166.5 2020-10-17T07:09:58.000Z 166.5 2020-10-17T07:09:59.000Z 166.7 2020-10-17T07:10:04.000Z 166.8 2020-10-17T07:10:06.000Z 166.8 2020-10-17T07:10:08.000Z 166.6 2020-10-17T07:10:12.000Z 164.3 2020-10-17T07:10:14.000Z 163.6 2020-10-17T07:10:17.000Z 163.3 2020-10-17T07:10:18.000Z 162.7 2020-10-17T07:10:20.000Z 162.1 2020-10-17T07:10:22.000Z 161.6 2020-10-17T07:10:23.000Z 161.2 2020-10-17T07:10:25.000Z 161 2020-10-17T07:10:28.000Z 161.5 2020-10-17T07:10:32.000Z 161.5 2020-10-17T07:10:35.000Z 161.4 2020-10-17T07:10:38.000Z 162.6 2020-10-17T07:10:43.000Z 163 2020-10-17T07:10:45.000Z 164.3 2020-10-17T07:10:50.000Z 164.6 2020-10-17T07:10:51.000Z 165.3 2020-10-17T07:10:56.000Z 165.4 2020-10-17T07:10:57.000Z 166.1 2020-10-17T07:11:02.000Z 166.1 2020-10-17T07:11:03.000Z 166.4 2020-10-17T07:11:07.000Z 166.5 2020-10-17T07:11:08.000Z 166.9 2020-10-17T07:11:14.000Z 167.1 2020-10-17T07:11:18.000Z 167.2 2020-10-17T07:11:19.000Z 167.4 2020-10-17T07:11:22.000Z 167.5 2020-10-17T07:11:25.000Z 167.9 2020-10-17T07:11:30.000Z 168 2020-10-17T07:11:32.000Z 168.4 2020-10-17T07:11:38.000Z 168.8 2020-10-17T07:11:42.000Z 170.7 2020-10-17T07:11:47.000Z 170.6 2020-10-17T07:11:51.000Z 169.8 2020-10-17T07:14:47.000Z 169.2 2020-10-17T07:14:49.000Z 169.1 2020-10-17T07:14:50.000Z 168.8 2020-10-17T07:14:53.000Z 168.7 2020-10-17T07:14:56.000Z 168.6 2020-10-17T07:14:58.000Z 168.7 2020-10-17T07:15:04.000Z 169.2 2020-10-17T07:15:10.000Z 169.4 2020-10-17T07:15:12.000Z 170 2020-10-17T07:15:16.000Z 171.3 2020-10-17T07:15:21.000Z 171.3 2020-10-17T07:15:23.000Z 171.5 2020-10-17T07:15:29.000Z 171.7 2020-10-17T07:15:34.000Z 171.7 2020-10-17T07:15:35.000Z 171.6 2020-10-17T07:15:38.000Z 171.5 2020-10-17T07:15:39.000Z 172.6 2020-10-17T07:15:41.000Z 172 2020-10-17T07:15:43.000Z 172 2020-10-17T07:15:46.000Z 172.1 2020-10-17T07:15:47.000Z 172.2 2020-10-17T07:15:48.000Z 172.5 2020-10-17T07:15:50.000Z 172.8 2020-10-17T07:15:53.000Z 173 2020-10-17T07:15:56.000Z 172.3 2020-10-17T07:16:01.000Z 172.4 2020-10-17T07:16:02.000Z 172.6 2020-10-17T07:16:04.000Z 172.7 2020-10-17T07:16:06.000Z 172.7 2020-10-17T07:16:09.000Z 172.7 2020-10-17T07:16:12.000Z 172.7 2020-10-17T07:16:13.000Z 172.5 2020-10-17T07:16:17.000Z 172.4 2020-10-17T07:16:21.000Z 178 2020-10-17T07:16:24.000Z 177.3 2020-10-17T07:16:28.000Z 176.7 2020-10-17T07:16:34.000Z 175.1 2020-10-17T07:16:40.000Z 175.3 2020-10-17T07:16:41.000Z 176.3 2020-10-17T07:16:46.000Z 176.4 2020-10-17T07:16:47.000Z 177.5 2020-10-17T07:16:53.000Z 180.2 2020-10-17T07:16:59.000Z 179.5 2020-10-17T07:17:03.000Z 179.1 2020-10-17T07:17:06.000Z 179.1 2020-10-17T07:17:07.000Z 178.8 2020-10-17T07:17:10.000Z 178.6 2020-10-17T07:17:11.000Z 178.4 2020-10-17T07:17:15.000Z 177.9 2020-10-17T07:17:23.000Z 178.1 2020-10-17T07:17:26.000Z 178.3 2020-10-17T07:17:33.000Z 183.6 2020-10-17T07:17:38.000Z 183.9 2020-10-17T07:17:41.000Z 184.1 2020-10-17T07:17:42.000Z 185.6 2020-10-17T07:17:49.000Z 186 2020-10-17T07:17:50.000Z 188.7 2020-10-17T07:17:56.000Z 188.9 2020-10-17T07:17:58.000Z 188.9 2020-10-17T07:18:02.000Z 188.4 2020-10-17T07:18:06.000Z 191.1 2020-10-17T07:18:13.000Z 190 2020-10-17T07:18:16.000Z 190.4 2020-10-17T07:18:23.000Z 190.6 2020-10-17T07:18:24.000Z 191.3 2020-10-17T07:18:28.000Z 191.7 2020-10-17T07:18:32.000Z 192.2 2020-10-17T07:18:36.000Z 192.7 2020-10-17T07:18:40.000Z 192.8 2020-10-17T07:18:42.000Z 193.1 2020-10-17T07:18:48.000Z 193.1 2020-10-17T07:18:50.000Z 193 2020-10-17T07:18:53.000Z 194.5 2020-10-17T07:18:57.000Z 194.3 2020-10-17T07:19:00.000Z 194.2 2020-10-17T07:19:01.000Z 193.8 2020-10-17T07:19:03.000Z 193.6 2020-10-17T07:19:05.000Z 191.1 2020-10-17T07:19:07.000Z 190.6 2020-10-17T07:19:10.000Z 190.4 2020-10-17T07:19:11.000Z 190.2 2020-10-17T07:19:14.000Z 190.1 2020-10-17T07:19:16.000Z 189.5 2020-10-17T07:19:21.000Z 189.5 2020-10-17T07:19:26.000Z 189.6 2020-10-17T07:19:28.000Z 189.7 2020-10-17T07:19:34.000Z 190 2020-10-17T07:19:40.000Z 190.1 2020-10-17T07:19:42.000Z 190.6 2020-10-17T07:19:47.000Z 191 2020-10-17T07:19:53.000Z 192.9 2020-10-17T07:19:58.000Z 193.1 2020-10-17T07:20:00.000Z 194 2020-10-17T07:20:08.000Z 194.1 2020-10-17T07:20:10.000Z 194.2 2020-10-17T07:20:11.000Z 194.4 2020-10-17T07:20:14.000Z 194.6 2020-10-17T07:20:18.000Z 194.7 2020-10-17T07:20:20.000Z 194.7 2020-10-17T07:20:21.000Z 194.8 2020-10-17T07:20:24.000Z 194.9 2020-10-17T07:20:27.000Z 195 2020-10-17T07:20:30.000Z 195 2020-10-17T07:20:33.000Z 195 2020-10-17T07:20:34.000Z 195.1 2020-10-17T07:20:39.000Z 195.2 2020-10-17T07:20:46.000Z 195.2 2020-10-17T07:20:49.000Z 195.3 2020-10-17T07:20:53.000Z 199 2020-10-17T07:21:01.000Z 199.5 2020-10-17T07:21:07.000Z 199.8 2020-10-17T07:21:10.000Z 200.2 2020-10-17T07:21:15.000Z 200.4 2020-10-17T07:21:17.000Z 200.8 2020-10-17T07:21:21.000Z 201 2020-10-17T07:21:24.000Z 201.5 2020-10-17T07:21:28.000Z 201.9 2020-10-17T07:21:32.000Z 202 2020-10-17T07:21:33.000Z 202.2 2020-10-17T07:21:35.000Z 202.6 2020-10-17T07:21:38.000Z 202.9 2020-10-17T07:21:42.000Z 203.3 2020-10-17T07:21:45.000Z 203.9 2020-10-17T07:21:49.000Z 204.6 2020-10-17T07:21:54.000Z 205.5 2020-10-17T07:21:59.000Z 205.6 2020-10-17T07:22:01.000Z 205.9 2020-10-17T07:22:04.000Z 208.3 2020-10-17T07:22:08.000Z 208.3 2020-10-17T07:22:09.000Z 208.2 2020-10-17T07:22:15.000Z 208.2 2020-10-17T07:22:16.000Z 208.1 2020-10-17T07:22:23.000Z 208.1 2020-10-17T07:22:24.000Z 208.2 2020-10-17T07:22:30.000Z 208.2 2020-10-17T07:22:32.000Z 208.5 2020-10-17T07:22:37.000Z 208.7 2020-10-17T07:22:40.000Z 209.2 2020-10-17T07:22:44.000Z 209.5 2020-10-17T07:22:47.000Z 210.2 2020-10-17T07:22:51.000Z 210.9 2020-10-17T07:22:55.000Z 211.1 2020-10-17T07:22:56.000Z 211.8 2020-10-17T07:23:01.000Z 211.9 2020-10-17T07:23:02.000Z 212.5 2020-10-17T07:23:07.000Z 212.4 2020-10-17T07:23:09.000Z 212.4 2020-10-17T07:23:13.000Z 212.4 2020-10-17T07:23:17.000Z 212.4 2020-10-17T07:23:18.000Z 212.6 2020-10-17T07:23:26.000Z 212.7 2020-10-17T07:23:27.000Z 213.1 2020-10-17T07:23:32.000Z 213.5 2020-10-17T07:23:36.000Z 213.8 2020-10-17T07:23:39.000Z 219.3 2020-10-17T07:23:42.000Z 219.4 2020-10-17T07:23:44.000Z 219.5 2020-10-17T07:23:46.000Z 219.6 2020-10-17T07:23:48.000Z 219.7 2020-10-17T07:23:50.000Z 220 2020-10-17T07:23:55.000Z 220.5 2020-10-17T07:24:01.000Z 220.6 2020-10-17T07:24:02.000Z 220.6 2020-10-17T07:24:04.000Z 220.8 2020-10-17T07:24:07.000Z 221.2 2020-10-17T07:27:37.000Z 224.4 2020-10-17T07:27:39.000Z 225.2 2020-10-17T07:27:44.000Z 225.4 2020-10-17T07:27:45.000Z 226.1 2020-10-17T07:27:50.000Z 226.4 2020-10-17T07:27:53.000Z 226.8 2020-10-17T07:27:58.000Z 226.9 2020-10-17T07:27:59.000Z 227.6 2020-10-17T07:28:07.000Z 227.8 2020-10-17T07:28:08.000Z 228.2 2020-10-17T07:28:11.000Z 228.6 2020-10-17T07:28:15.000Z 228.7 2020-10-17T07:28:16.000Z 231.7 2020-10-17T07:28:19.000Z 231.7 2020-10-17T07:28:24.000Z 231.7 2020-10-17T07:28:25.000Z 232.1 2020-10-17T07:28:30.000Z 232.5 2020-10-17T07:28:35.000Z 232.8 2020-10-17T07:28:37.000Z 233.7 2020-10-17T07:28:43.000Z 233.9 2020-10-17T07:28:44.000Z 234.9 2020-10-17T07:28:48.000Z 236 2020-10-17T07:28:52.000Z 236.3 2020-10-17T07:28:54.000Z 236.6 2020-10-17T07:29:00.000Z 237.8 2020-10-17T07:29:06.000Z 237.8 2020-10-17T07:29:07.000Z 237.3 2020-10-17T07:29:11.000Z 237.3 2020-10-17T07:29:15.000Z 237.1 2020-10-17T07:29:19.000Z 237.1 2020-10-17T07:29:23.000Z 237.3 2020-10-17T07:29:27.000Z 237.7 2020-10-17T07:29:31.000Z 238 2020-10-17T07:29:33.000Z 239.2 2020-10-17T07:29:39.000Z 245.7 2020-10-17T07:29:40.000Z 246.6 2020-10-17T07:29:47.000Z 248.2 2020-10-17T07:29:56.000Z 249.1 2020-10-17T07:30:03.000Z 249.5 2020-10-17T07:30:07.000Z 249.8 2020-10-17T07:30:10.000Z 250.4 2020-10-17T07:30:16.000Z 250.6 2020-10-17T07:30:18.000Z 250.9 2020-10-17T07:30:20.000Z 254.8 2020-10-17T07:30:25.000Z 255 2020-10-17T07:30:30.000Z 255.2 2020-10-17T07:30:32.000Z 255.5 2020-10-17T07:30:34.000Z 252.9 2020-10-17T07:30:40.000Z 253 2020-10-17T07:30:41.000Z 253.5 2020-10-17T07:30:47.000Z 253.7 2020-10-17T07:30:49.000Z 254.1 2020-10-17T07:30:55.000Z 258.4 2020-10-17T07:31:02.000Z 258.8 2020-10-17T07:31:07.000Z 258.9 2020-10-17T07:31:08.000Z 259.3 2020-10-17T07:31:12.000Z 263.4 2020-10-17T07:31:15.000Z 263.7 2020-10-17T07:31:17.000Z 264.3 2020-10-17T07:31:20.000Z 265 2020-10-17T07:31:23.000Z 265.2 2020-10-17T07:31:24.000Z 266.2 2020-10-17T07:31:29.000Z 266.9 2020-10-17T07:31:33.000Z 267.1 2020-10-17T07:31:35.000Z 267.5 2020-10-17T07:31:39.000Z 267.5 2020-10-17T07:31:40.000Z 273.5 2020-10-17T07:31:43.000Z 274.4 2020-10-17T07:31:48.000Z 275.3 2020-10-17T07:31:50.000Z 276.9 2020-10-17T07:31:54.000Z 271.7 2020-10-17T07:31:59.000Z 272.8 2020-10-17T07:32:03.000Z 273.4 2020-10-17T07:32:06.000Z 274.1 2020-10-17T07:32:10.000Z 274.7 2020-10-17T07:32:13.000Z 274.6 2020-10-17T07:32:17.000Z 274 2020-10-17T07:32:20.000Z 283 2020-10-17T07:32:25.000Z 283 2020-10-17T07:32:27.000Z 282.9 2020-10-17T07:32:31.000Z 282.9 2020-10-17T07:32:33.000Z 283.2 2020-10-17T07:32:37.000Z 283.8 2020-10-17T07:32:42.000Z 284 2020-10-17T07:32:43.000Z 285.1 2020-10-17T07:32:48.000Z 280 2020-10-17T07:32:53.000Z 280.7 2020-10-17T07:32:56.000Z 280.6 2020-10-17T07:32:59.000Z 285.4 2020-10-17T07:33:02.000Z 285.1 2020-10-17T07:33:04.000Z 284.5 2020-10-17T07:33:10.000Z 284.5 2020-10-17T07:33:11.000Z 284.8 2020-10-17T07:33:16.000Z 285 2020-10-17T07:33:18.000Z 285.1 2020-10-17T07:33:21.000Z 284.7 2020-10-17T07:33:28.000Z 284.5 2020-10-17T07:33:29.000Z 287.8 2020-10-17T07:33:35.000Z 288 2020-10-17T07:33:36.000Z 288.7 2020-10-17T07:33:40.000Z 289.1 2020-10-17T07:33:43.000Z 289.5 2020-10-17T07:33:49.000Z 289.5 2020-10-17T07:33:50.000Z 289.6 2020-10-17T07:33:53.000Z 289.7 2020-10-17T07:33:55.000Z 289.3 2020-10-17T07:33:59.000Z 289.2 2020-10-17T07:34:03.000Z 289.2 2020-10-17T07:34:04.000Z 289.6 2020-10-17T07:34:08.000Z 290.7 2020-10-17T07:34:13.000Z 290.9 2020-10-17T07:34:14.000Z 292.4 2020-10-17T07:34:20.000Z 292.6 2020-10-17T07:34:21.000Z 294.5 2020-10-17T07:34:27.000Z 299.2 2020-10-17T07:34:30.000Z 299.3 2020-10-17T07:34:33.000Z 299.1 2020-10-17T07:34:38.000Z 299 2020-10-17T07:34:40.000Z 298.8 2020-10-17T07:34:45.000Z 298.7 2020-10-17T07:34:46.000Z 298.4 2020-10-17T07:34:50.000Z 298.4 2020-10-17T07:34:51.000Z 298.3 2020-10-17T07:37:40.000Z 298.2 2020-10-17T07:37:41.000Z 298 2020-10-17T07:37:43.000Z 297.6 2020-10-17T07:37:47.000Z 297.3 2020-10-17T07:37:49.000Z 296.4 2020-10-17T07:37:53.000Z 295.9 2020-10-17T07:37:55.000Z 295.9 2020-10-17T07:37:58.000Z 295.9 2020-10-17T07:37:59.000Z 295.9 2020-10-17T07:38:00.000Z 296 2020-10-17T07:38:02.000Z 296.3 2020-10-17T07:38:04.000Z 296.7 2020-10-17T07:38:07.000Z 296.9 2020-10-17T07:38:08.000Z 297.1 2020-10-17T07:38:10.000Z 297.2 2020-10-17T07:38:11.000Z 298 2020-10-17T07:38:14.000Z 298.1 2020-10-17T07:38:17.000Z 298 2020-10-17T07:38:19.000Z 297.9 2020-10-17T07:38:22.000Z 300.6 2020-10-17T07:38:27.000Z 300.8 2020-10-17T07:38:28.000Z 301.1 2020-10-17T07:38:31.000Z 301.2 2020-10-17T07:38:32.000Z 301.5 2020-10-17T07:38:36.000Z 301.6 2020-10-17T07:38:37.000Z 301.8 2020-10-17T07:38:40.000Z 302.2 2020-10-17T07:38:45.000Z 302.3 2020-10-17T07:38:46.000Z 302.7 2020-10-17T07:38:50.000Z 302.9 2020-10-17T07:38:55.000Z 304.1 2020-10-17T07:38:58.000Z 304.2 2020-10-17T07:39:01.000Z 304.2 2020-10-17T07:39:04.000Z 304.3 2020-10-17T07:39:09.000Z 304.4 2020-10-17T07:39:14.000Z 304.6 2020-10-17T07:39:19.000Z 304.7 2020-10-17T07:39:21.000Z 304.9 2020-10-17T07:39:24.000Z 305.1 2020-10-17T07:39:26.000Z 305.7 2020-10-17T07:39:31.000Z 306.2 2020-10-17T07:39:36.000Z 309.6 2020-10-17T07:39:39.000Z 309.6 2020-10-17T07:39:40.000Z 309.7 2020-10-17T07:39:47.000Z 309.8 2020-10-17T07:39:48.000Z 309.5 2020-10-17T07:39:55.000Z 310 2020-10-17T07:39:59.000Z 311.4 2020-10-17T07:40:05.000Z 312.5 2020-10-17T07:40:09.000Z 313.1 2020-10-17T07:40:11.000Z 312.7 2020-10-17T07:40:17.000Z 312.3 2020-10-17T07:40:19.000Z 312 2020-10-17T07:40:22.000Z 312 2020-10-17T07:40:22.000Z 312 2020-10-17T07:40:22.000Z 311.9 2020-10-17T07:40:23.000Z 312.2 2020-10-17T07:40:34.000Z 312.4 2020-10-17T07:40:37.000Z 313.4 2020-10-17T07:40:40.000Z 313.3 2020-10-17T07:40:42.000Z 313.2 2020-10-17T07:40:43.000Z 313.1 2020-10-17T07:40:46.000Z 313.1 2020-10-17T07:40:51.000Z 313.1 2020-10-17T07:44:17.000Z 313.1 2020-10-17T07:44:19.000Z 310.5 2020-10-17T07:44:24.000Z 310.1 2020-10-17T07:44:29.000Z 309.8 2020-10-17T07:44:31.000Z 309.2 2020-10-17T07:44:33.000Z 308.9 2020-10-17T07:44:34.000Z 308.5 2020-10-17T07:44:35.000Z 302 2020-10-17T07:44:36.000Z 301.6 2020-10-17T07:44:37.000Z 301.1 2020-10-17T07:44:39.000Z 300.6 2020-10-17T07:44:41.000Z 300.3 2020-10-17T07:44:42.000Z 300 2020-10-17T07:44:43.000Z 299.6 2020-10-17T07:44:44.000Z 299 2020-10-17T07:44:45.000Z 294.8 2020-10-17T07:44:46.000Z 294 2020-10-17T07:44:47.000Z 293.4 2020-10-17T07:44:48.000Z 292.9 2020-10-17T07:44:49.000Z 292.6 2020-10-17T07:44:50.000Z 292.2 2020-10-17T07:44:52.000Z 292 2020-10-17T07:44:54.000Z 291.9 2020-10-17T07:44:55.000Z 291.9 2020-10-17T07:44:56.000Z 291.8 2020-10-17T07:44:57.000Z 287.7 2020-10-17T07:45:28.000Z 287.7 2020-10-17T07:45:29.000Z 287.8 2020-10-17T07:45:30.000Z 287.7 2020-10-17T07:45:31.000Z 287.7 2020-10-17T07:45:33.000Z 287.6 2020-10-17T07:45:34.000Z 287.5 2020-10-17T07:45:35.000Z 287.4 2020-10-17T07:45:36.000Z 287.2 2020-10-17T07:45:37.000Z 287 2020-10-17T07:45:39.000Z 286.6 2020-10-17T07:45:42.000Z 286.5 2020-10-17T07:45:44.000Z 286.5 2020-10-17T07:45:45.000Z 286 2020-10-17T07:46:07.000Z 285.7 2020-10-17T07:46:08.000Z 284.9 2020-10-17T07:46:10.000Z 283.6 2020-10-17T07:46:12.000Z 282.5 2020-10-17T07:46:15.000Z 282.8 2020-10-17T07:46:16.000Z 279.1 2020-10-17T07:46:17.000Z 279 2020-10-17T07:46:18.000Z 278.4 2020-10-17T07:46:22.000Z 278.1 2020-10-17T07:46:24.000Z 277.9 2020-10-17T07:46:25.000Z 277.7 2020-10-17T07:46:27.000Z 277.2 2020-10-17T07:46:30.000Z 277 2020-10-17T07:46:31.000Z 275.8 2020-10-17T07:46:34.000Z 274 2020-10-17T07:46:36.000Z 273.7 2020-10-17T07:46:37.000Z 273.5 2020-10-17T07:46:38.000Z 273.5 2020-10-17T07:46:39.000Z 270.4 2020-10-17T07:46:42.000Z 270.1 2020-10-17T07:46:43.000Z 270 2020-10-17T07:46:44.000Z 269.6 2020-10-17T07:46:46.000Z 269.5 2020-10-17T07:46:48.000Z 269.4 2020-10-17T07:47:03.000Z 269.3 2020-10-17T07:47:04.000Z 269 2020-10-17T07:47:06.000Z 268.8 2020-10-17T07:47:07.000Z 268.6 2020-10-17T07:47:08.000Z 267.8 2020-10-17T07:47:11.000Z 267.4 2020-10-17T07:47:12.000Z 266.5 2020-10-17T07:47:14.000Z 265.8 2020-10-17T07:47:15.000Z 264.6 2020-10-17T07:47:16.000Z 262.7 2020-10-17T07:47:17.000Z 262.9 2020-10-17T07:47:18.000Z 260.8 2020-10-17T07:47:19.000Z 260.6 2020-10-17T07:47:21.000Z 260.5 2020-10-17T07:47:22.000Z 260.3 2020-10-17T07:47:24.000Z 260 2020-10-17T07:47:26.000Z 259.8 2020-10-17T07:47:27.000Z 259.6 2020-10-17T07:47:28.000Z 259 2020-10-17T07:47:30.000Z 256.9 2020-10-17T07:47:33.000Z 256.9 2020-10-17T07:47:34.000Z 256.8 2020-10-17T07:47:35.000Z 256.7 2020-10-17T07:47:36.000Z 256.4 2020-10-17T07:47:40.000Z 255.4 2020-10-17T07:47:44.000Z 255 2020-10-17T07:47:45.000Z 252.5 2020-10-17T07:47:47.000Z 252.7 2020-10-17T07:47:48.000Z 250.8 2020-10-17T07:47:49.000Z 250.4 2020-10-17T07:47:50.000Z 250.1 2020-10-17T07:47:51.000Z 249.7 2020-10-17T07:47:53.000Z 249.6 2020-10-17T07:47:54.000Z 249.1 2020-10-17T07:47:56.000Z 248.3 2020-10-17T07:47:59.000Z 247.8 2020-10-17T07:48:01.000Z 247.3 2020-10-17T07:49:19.000Z 245.9 2020-10-17T07:49:23.000Z 244.4 2020-10-17T07:49:24.000Z 244.1 2020-10-17T07:49:25.000Z 243.7 2020-10-17T07:49:27.000Z 243.2 2020-10-17T07:49:30.000Z 243.1 2020-10-17T07:49:31.000Z 242.6 2020-10-17T07:49:33.000Z 240.1 2020-10-17T07:49:35.000Z 239.8 2020-10-17T07:49:36.000Z 239.6 2020-10-17T07:49:37.000Z 239.4 2020-10-17T07:49:38.000Z 239.1 2020-10-17T07:49:39.000Z 238.1 2020-10-17T07:49:41.000Z 236.4 2020-10-17T07:49:43.000Z 235.6 2020-10-17T07:49:45.000Z 235.6 2020-10-17T07:49:46.000Z 236.1 2020-10-17T07:50:41.000Z 233 2020-10-17T07:50:45.000Z 233 2020-10-17T07:50:47.000Z 233.1 2020-10-17T07:50:49.000Z 233.4 2020-10-17T07:50:51.000Z 233.4 2020-10-17T07:50:53.000Z 236.4 2020-10-17T07:50:58.000Z 236.3 2020-10-17T07:50:59.000Z 236.4 2020-10-17T07:51:00.000Z 236.5 2020-10-17T07:51:01.000Z 236.5 2020-10-17T07:51:03.000Z 236.6 2020-10-17T07:51:04.000Z 231.6 2020-10-17T07:51:06.000Z 231.6 2020-10-17T07:51:07.000Z 230.2 2020-10-17T07:51:13.000Z 232.6 2020-10-17T07:51:18.000Z 232.6 2020-10-17T07:51:19.000Z 227.8 2020-10-17T07:51:23.000Z 228.2 2020-10-17T07:51:24.000Z 229.5 2020-10-17T07:51:28.000Z 233.3 2020-10-17T07:51:31.000Z 232.7 2020-10-17T07:51:33.000Z 232.3 2020-10-17T07:51:37.000Z 232.4 2020-10-17T07:51:42.000Z 227.1 2020-10-17T07:51:43.000Z 230.3 2020-10-17T07:51:47.000Z 230 2020-10-17T07:51:49.000Z 229.8 2020-10-17T07:51:51.000Z 229.8 2020-10-17T07:51:56.000Z 230.2 2020-10-17T07:52:00.000Z 230.6 2020-10-17T07:52:03.000Z 230.8 2020-10-17T07:52:04.000Z 231.2 2020-10-17T07:52:06.000Z 231.3 2020-10-17T07:52:07.000Z 231.4 2020-10-17T07:52:08.000Z 231.7 2020-10-17T07:52:10.000Z 235.7 2020-10-17T07:52:12.000Z 235.9 2020-10-17T07:52:15.000Z 236 2020-10-17T07:52:16.000Z 236.1 2020-10-17T07:52:17.000Z 236.4 2020-10-17T07:52:22.000Z 236.8 2020-10-17T07:52:26.000Z 237.1 2020-10-17T07:52:28.000Z 237.8 2020-10-17T07:52:32.000Z 238.2 2020-10-17T07:52:34.000Z 238.4 2020-10-17T07:52:35.000Z 239.2 2020-10-17T07:52:39.000Z 239.6 2020-10-17T07:52:41.000Z 240.5 2020-10-17T07:52:45.000Z 245.4 2020-10-17T07:52:50.000Z 245.4 2020-10-17T07:52:51.000Z 245.7 2020-10-17T07:52:57.000Z 245.9 2020-10-17T07:53:00.000Z 246.2 2020-10-17T07:53:03.000Z 250 2020-10-17T07:53:09.000Z 250.2 2020-10-17T07:53:10.000Z 250.8 2020-10-17T07:53:15.000Z 251.1 2020-10-17T07:53:17.000Z 251.5 2020-10-17T07:53:20.000Z 251.8 2020-10-17T07:53:23.000Z 251.9 2020-10-17T07:53:24.000Z 252.3 2020-10-17T07:53:28.000Z 252.7 2020-10-17T07:53:34.000Z 253 2020-10-17T07:53:40.000Z 253.1 2020-10-17T07:53:41.000Z 258.4 2020-10-17T07:53:45.000Z 259 2020-10-17T07:53:50.000Z 259.7 2020-10-17T07:53:55.000Z 260.1 2020-10-17T07:53:58.000Z 260.3 2020-10-17T07:54:00.000Z 260.7 2020-10-17T07:54:04.000Z 261.1 2020-10-17T07:54:08.000Z 261.2 2020-10-17T07:54:09.000Z 261.8 2020-10-17T07:54:15.000Z 262.2 2020-10-17T07:54:18.000Z 262.6 2020-10-17T07:54:21.000Z 263.1 2020-10-17T07:54:26.000Z 263.8 2020-10-17T07:54:32.000Z 264.1 2020-10-17T07:54:34.000Z 268.8 2020-10-17T07:54:37.000Z 269 2020-10-17T07:54:41.000Z 269 2020-10-17T07:54:42.000Z 269.4 2020-10-17T07:54:47.000Z 269.4 2020-10-17T07:54:48.000Z 269.8 2020-10-17T07:54:52.000Z 270.4 2020-10-17T07:54:57.000Z 271.4 2020-10-17T07:55:04.000Z 271.6 2020-10-17T07:55:06.000Z 272.5 2020-10-17T07:55:11.000Z 273 2020-10-17T07:55:13.000Z 275 2020-10-17T07:55:16.000Z 275.3 2020-10-17T07:55:19.000Z 275.4 2020-10-17T07:55:20.000Z 275.4 2020-10-17T07:55:22.000Z 279 2020-10-17T07:55:26.000Z 280.6 2020-10-17T07:55:32.000Z 280.7 2020-10-17T07:55:33.000Z 281.7 2020-10-17T07:55:38.000Z 282.2 2020-10-17T07:55:41.000Z 282.5 2020-10-17T07:55:43.000Z 282.9 2020-10-17T07:55:46.000Z 283.2 2020-10-17T07:55:49.000Z 283.5 2020-10-17T07:55:52.000Z 283.9 2020-10-17T07:55:56.000Z 284 2020-10-17T07:55:57.000Z 284.7 2020-10-17T07:56:03.000Z 284.9 2020-10-17T07:56:05.000Z 285.4 2020-10-17T07:56:08.000Z 285.5 2020-10-17T07:56:10.000Z 285.5 2020-10-17T07:56:12.000Z 285.6 2020-10-17T07:56:13.000Z 285.6 2020-10-17T07:56:17.000Z 285.6 2020-10-17T07:56:20.000Z 285.5 2020-10-17T07:56:22.000Z 285.5 2020-10-17T07:56:23.000Z 285.2 2020-10-17T07:56:28.000Z 285.2 2020-10-17T07:56:29.000Z 284.9 2020-10-17T07:56:34.000Z 284.7 2020-10-17T08:02:02.000Z 284.6 2020-10-17T08:02:03.000Z 283.4 2020-10-17T08:02:08.000Z 283.1 2020-10-17T08:02:09.000Z 282.8 2020-10-17T08:02:10.000Z 282.4 2020-10-17T08:02:12.000Z 279.3 2020-10-17T08:02:15.000Z 279.2 2020-10-17T08:02:16.000Z 279 2020-10-17T08:02:17.000Z 278.9 2020-10-17T08:02:18.000Z 278.8 2020-10-17T08:02:19.000Z 278.6 2020-10-17T08:02:20.000Z 273.3 2020-10-17T08:02:21.000Z 272.6 2020-10-17T08:02:22.000Z 272.1 2020-10-17T08:02:23.000Z 271.8 2020-10-17T08:02:24.000Z 271.5 2020-10-17T08:02:26.000Z 271.5 2020-10-17T08:02:27.000Z 271.6 2020-10-17T08:02:30.000Z 271.7 2020-10-17T08:02:32.000Z 271.6 2020-10-17T08:02:34.000Z 271.5 2020-10-17T08:02:35.000Z 271.3 2020-10-17T08:02:37.000Z 271.2 2020-10-17T08:02:38.000Z 271 2020-10-17T08:02:39.000Z 270.5 2020-10-17T08:02:41.000Z 270.3 2020-10-17T08:02:42.000Z 269.5 2020-10-17T08:02:45.000Z 267.2 2020-10-17T08:02:49.000Z 267.1 2020-10-17T08:02:51.000Z 264.6 2020-10-17T08:02:52.000Z 263.8 2020-10-17T08:02:55.000Z 263.4 2020-10-17T08:02:57.000Z 263.2 2020-10-17T08:02:58.000Z 262.7 2020-10-17T08:03:01.000Z 262.5 2020-10-17T08:03:02.000Z 262.1 2020-10-17T08:03:04.000Z 261.9 2020-10-17T08:03:05.000Z 261.6 2020-10-17T08:03:06.000Z 261.7 2020-10-17T08:03:07.000Z 261.9 2020-10-17T08:03:08.000Z 259.2 2020-10-17T08:03:09.000Z 258.6 2020-10-17T08:03:11.000Z 258.4 2020-10-17T08:03:12.000Z 258.2 2020-10-17T08:03:13.000Z 258.1 2020-10-17T08:03:14.000Z 257.9 2020-10-17T08:03:15.000Z 257.7 2020-10-17T08:03:17.000Z 257.6 2020-10-17T08:03:20.000Z 257.6 2020-10-17T08:03:21.000Z 257.6 2020-10-17T08:03:22.000Z 257.7 2020-10-17T08:03:23.000Z 255.9 2020-10-17T08:03:24.000Z 256.2 2020-10-17T08:03:26.000Z 256.3 2020-10-17T08:03:28.000Z 256.3 2020-10-17T08:03:30.000Z 257 2020-10-17T08:03:31.000Z 256.9 2020-10-17T08:03:32.000Z 256.8 2020-10-17T08:03:34.000Z 256.7 2020-10-17T08:03:36.000Z 256.7 2020-10-17T08:03:38.000Z 256.7 2020-10-17T08:03:39.000Z 255.2 2020-10-17T08:03:42.000Z 254.7 2020-10-17T08:03:45.000Z 254.6 2020-10-17T08:03:46.000Z 254.6 2020-10-17T08:03:47.000Z 254.7 2020-10-17T08:03:49.000Z 254.8 2020-10-17T08:03:54.000Z 254.2 2020-10-17T08:03:56.000Z 253.9 2020-10-17T08:03:58.000Z 253.7 2020-10-17T08:03:59.000Z 253.6 2020-10-17T08:04:00.000Z 253.2 2020-10-17T08:04:02.000Z 253 2020-10-17T08:04:04.000Z 252.8 2020-10-17T08:04:06.000Z 252.7 2020-10-17T08:05:18.000Z 252.6 2020-10-17T08:05:19.000Z 252.1 2020-10-17T08:05:22.000Z 251.8 2020-10-17T08:05:24.000Z 249.3 2020-10-17T08:05:25.000Z 248.5 2020-10-17T08:05:27.000Z 247.6 2020-10-17T08:05:29.000Z 247.2 2020-10-17T08:05:30.000Z 246.5 2020-10-17T08:05:32.000Z 246.3 2020-10-17T08:05:33.000Z 245.9 2020-10-17T08:05:35.000Z 244.4 2020-10-17T08:05:36.000Z 244.2 2020-10-17T08:05:37.000Z 244 2020-10-17T08:05:38.000Z 243.7 2020-10-17T08:05:40.000Z 243.5 2020-10-17T08:05:42.000Z 243.4 2020-10-17T08:05:43.000Z 243 2020-10-17T08:05:45.000Z 242.9 2020-10-17T08:05:46.000Z 243 2020-10-17T08:05:47.000Z 243 2020-10-17T08:05:48.000Z 243 2020-10-17T08:05:49.000Z 242.8 2020-10-17T08:05:51.000Z 242.5 2020-10-17T08:05:53.000Z 242.3 2020-10-17T08:05:54.000Z 242.1 2020-10-17T08:05:56.000Z 241.8 2020-10-17T08:06:00.000Z 241.8 2020-10-17T08:06:03.000Z 241.7 2020-10-17T08:06:06.000Z 238.5 2020-10-17T08:06:12.000Z 238.3 2020-10-17T08:06:14.000Z 238.2 2020-10-17T08:06:16.000Z 238.4 2020-10-17T08:06:20.000Z 238.5 2020-10-17T08:06:22.000Z 238.6 2020-10-17T08:06:26.000Z 238.3 2020-10-17T08:06:30.000Z 238.2 2020-10-17T08:06:32.000Z 239.5 2020-10-17T08:06:34.000Z 239.1 2020-10-17T08:06:35.000Z 237.1 2020-10-17T08:06:36.000Z 237.2 2020-10-17T08:06:38.000Z 237.5 2020-10-17T08:06:39.000Z 237.1 2020-10-17T08:06:40.000Z 237.5 2020-10-17T08:06:41.000Z 238 2020-10-17T08:06:43.000Z 238 2020-10-17T08:06:44.000Z 238.3 2020-10-17T08:06:47.000Z 238.4 2020-10-17T08:06:48.000Z 238.4 2020-10-17T08:06:49.000Z 238.5 2020-10-17T08:06:51.000Z 238.7 2020-10-17T08:06:56.000Z 238.7 2020-10-17T08:06:57.000Z 238.7 2020-10-17T08:06:59.000Z 238.9 2020-10-17T08:07:03.000Z 239 2020-10-17T08:07:25.000Z 239.1 2020-10-17T08:07:26.000Z 239.3 2020-10-17T08:07:31.000Z 239.4 2020-10-17T08:07:33.000Z 242.1 2020-10-17T08:07:37.000Z 242.3 2020-10-17T08:07:39.000Z 242.9 2020-10-17T08:07:44.000Z 244.3 2020-10-17T08:07:51.000Z 244.9 2020-10-17T08:07:56.000Z 245 2020-10-17T08:07:58.000Z 245.3 2020-10-17T08:08:02.000Z 245.6 2020-10-17T08:08:08.000Z 245.6 2020-10-17T08:08:09.000Z 245.7 2020-10-17T08:08:13.000Z 245.7 2020-10-17T08:08:15.000Z 249.2 2020-10-17T08:08:20.000Z 248.9 2020-10-17T08:08:25.000Z 248.8 2020-10-17T08:08:29.000Z 248.9 2020-10-17T08:08:31.000Z 250.8 2020-10-17T08:08:36.000Z 251 2020-10-17T08:08:37.000Z 251.8 2020-10-17T08:08:41.000Z 252 2020-10-17T08:08:42.000Z 252.8 2020-10-17T08:08:48.000Z 252.9 2020-10-17T08:08:49.000Z 253.3 2020-10-17T08:08:55.000Z 253.4 2020-10-17T08:08:57.000Z 253.4 2020-10-17T08:08:58.000Z 253.5 2020-10-17T08:09:02.000Z 253.6 2020-10-17T08:09:03.000Z 253.7 2020-10-17T08:09:08.000Z 253.8 2020-10-17T08:09:13.000Z 253.8 2020-10-17T08:09:15.000Z 256.4 2020-10-17T08:09:18.000Z 256.3 2020-10-17T08:09:19.000Z 256.2 2020-10-17T08:09:20.000Z 256.2 2020-10-17T08:09:22.000Z 256.3 2020-10-17T08:09:23.000Z 256.5 2020-10-17T08:09:27.000Z 257.3 2020-10-17T08:09:31.000Z 257.6 2020-10-17T08:09:34.000Z 258.2 2020-10-17T08:09:39.000Z 258.3 2020-10-17T08:09:40.000Z 258.8 2020-10-17T08:09:45.000Z 259 2020-10-17T08:09:48.000Z 259.3 2020-10-17T08:09:52.000Z 259.3 2020-10-17T08:09:54.000Z 259.4 2020-10-17T08:09:56.000Z 259.4 2020-10-17T08:09:58.000Z 259.4 2020-10-17T08:10:01.000Z 259.4 2020-10-17T08:10:03.000Z 259.5 2020-10-17T08:10:04.000Z 259.6 2020-10-17T08:10:11.000Z 259.6 2020-10-17T08:10:12.000Z 262.5 2020-10-17T08:10:18.000Z 263 2020-10-17T08:10:22.000Z 263.1 2020-10-17T08:10:24.000Z 264.2 2020-10-17T08:10:29.000Z 264.5 2020-10-17T08:10:31.000Z 265.6 2020-10-17T08:10:38.000Z 265.8 2020-10-17T08:10:39.000Z 266.6 2020-10-17T08:10:46.000Z 267.1 2020-10-17T08:10:51.000Z 267.2 2020-10-17T08:10:52.000Z 267.5 2020-10-17T08:10:58.000Z 267.6 2020-10-17T08:10:59.000Z 267.7 2020-10-17T08:11:02.000Z 267.9 2020-10-17T08:11:05.000Z 270.9 2020-10-17T08:11:09.000Z 271 2020-10-17T08:11:10.000Z 271.1 2020-10-17T08:11:15.000Z 271.2 2020-10-17T08:11:17.000Z 271.4 2020-10-17T08:11:22.000Z 271.5 2020-10-17T08:11:25.000Z 271.6 2020-10-17T08:11:27.000Z 271.9 271.9 2020-10-17T08:13:47.000Z 271.9 2020-10-17T08:13:48.000Z 272 2020-10-17T08:13:50.000Z 272.1 2020-10-17T08:13:53.000Z 272.2 2020-10-17T08:13:55.000Z 272.4 2020-10-17T08:13:59.000Z 272.4 2020-10-17T08:14:01.000Z 272.4 2020-10-17T08:14:04.000Z 272.4 2020-10-17T08:14:06.000Z 272.6 2020-10-17T08:14:52.000Z 272.6 2020-10-17T08:14:52.000Z 272.6 2020-10-17T08:14:52.000Z 272.8 2020-10-17T08:14:56.000Z 272.9 273.5 2020-10-17T08:15:04.000Z 277.7 278.5 2020-10-17T08:15:09.000Z 278.9 2020-10-17T08:15:13.000Z 278.9 2020-10-17T08:15:14.000Z 278.6 278.7 279.5 2020-10-17T08:21:29.000Z 281.6 282.9 282.9 2020-10-17T08:21:39.000Z 280.1 2020-10-17T08:21:43.000Z 279.8 2020-10-17T08:21:44.000Z 278.5 2020-10-17T08:21:49.000Z 278.4 2020-10-17T08:21:50.000Z 278.3 2020-10-17T08:21:54.000Z 278.5 2020-10-17T08:21:56.000Z 278.9 2020-10-17T08:21:59.000Z 279.8 2020-10-17T08:22:02.000Z 280.3 2020-10-17T08:22:04.000Z 281.1 2020-10-17T08:22:08.000Z 281.1 2020-10-17T08:22:12.000Z 280.9 2020-10-17T08:22:14.000Z 280.8 2020-10-17T08:22:15.000Z 278.9 2020-10-17T08:22:18.000Z 279 2020-10-17T08:22:19.000Z 280.8 2020-10-17T08:22:23.000Z 281.3 2020-10-17T08:22:24.000Z 282.5 2020-10-17T08:22:29.000Z 288.2 2020-10-17T08:22:33.000Z 287.9 2020-10-17T08:22:35.000Z 287.2 2020-10-17T08:22:40.000Z 287 2020-10-17T08:22:41.000Z 285.7 2020-10-17T08:22:47.000Z 285.5 2020-10-17T08:22:48.000Z 284.8 2020-10-17T08:22:54.000Z 284.9 2020-10-17T08:22:56.000Z 280.7 2020-10-17T08:22:58.000Z 280.6 2020-10-17T08:23:00.000Z 280.4 2020-10-17T08:23:04.000Z 280.3 2020-10-17T08:23:05.000Z 280.2 2020-10-17T08:23:07.000Z 280.2 2020-10-17T08:23:10.000Z 280.2 2020-10-17T08:23:53.000Z 280.2 2020-10-17T08:23:54.000Z 277.5 2020-10-17T08:23:57.000Z 277.3 2020-10-17T08:23:59.000Z 276.5 2020-10-17T08:24:03.000Z 276.3 2020-10-17T08:24:04.000Z 276.1 2020-10-17T08:24:05.000Z 275.9 2020-10-17T08:24:06.000Z 275.6 2020-10-17T08:24:07.000Z 275.3 2020-10-17T08:24:08.000Z 275 2020-10-17T08:24:09.000Z 274.8 2020-10-17T08:24:10.000Z 274.9 2020-10-17T08:24:11.000Z 275 2020-10-17T08:24:12.000Z 271.1 2020-10-17T08:24:13.000Z 270.7 2020-10-17T08:24:15.000Z 270.6 2020-10-17T08:24:17.000Z 270.5 2020-10-17T08:24:18.000Z 270.4 2020-10-17T08:24:19.000Z 270.1 2020-10-17T08:24:20.000Z 269.5 2020-10-17T08:24:22.000Z 269 2020-10-17T08:24:23.000Z 268.7 2020-10-17T08:24:24.000Z 267.6 2020-10-17T08:24:26.000Z 266.8 2020-10-17T08:24:27.000Z 266 2020-10-17T08:24:28.000Z 265.7 2020-10-17T08:24:29.000Z 265.8 2020-10-17T08:24:30.000Z 258.4 2020-10-17T08:24:33.000Z 258 2020-10-17T08:24:34.000Z 257 2020-10-17T08:24:36.000Z 256.5 2020-10-17T08:24:37.000Z 255.8 2020-10-17T08:24:38.000Z 255.2 2020-10-17T08:24:39.000Z 254.6 2020-10-17T08:24:40.000Z 254 2020-10-17T08:24:42.000Z 253.8 2020-10-17T08:24:43.000Z 253.3 2020-10-17T08:24:45.000Z 253.1 2020-10-17T08:24:46.000Z 252.4 2020-10-17T08:24:48.000Z 248.7 2020-10-17T08:24:50.000Z 248.5 2020-10-17T08:24:52.000Z 246.9 2020-10-17T08:24:56.000Z 246.9 2020-10-17T08:24:57.000Z 246.9 2020-10-17T08:24:59.000Z 247.8 2020-10-17T08:25:03.000Z 248.4 2020-10-17T08:25:04.000Z 251.2 2020-10-17T08:25:09.000Z 249.6 2020-10-17T08:25:13.000Z 249.3 2020-10-17T08:25:14.000Z 249 2020-10-17T08:25:15.000Z 248.9 2020-10-17T08:25:17.000Z 249.2 2020-10-17T08:25:18.000Z 249.2 2020-10-17T08:25:19.000Z 249.1 2020-10-17T08:25:20.000Z 248.5 2020-10-17T08:25:23.000Z 248.5 2020-10-17T08:25:24.000Z 247.9 2020-10-17T08:25:27.000Z 247.3 2020-10-17T08:25:31.000Z 246.4 2020-10-17T08:25:34.000Z 247 2020-10-17T08:25:36.000Z 247.3 2020-10-17T08:25:38.000Z 247.5 2020-10-17T08:25:39.000Z 243.3 2020-10-17T08:25:42.000Z 243.2 2020-10-17T08:25:43.000Z 243.1 2020-10-17T08:25:46.000Z 243 2020-10-17T08:25:47.000Z 242.7 2020-10-17T08:25:48.000Z 242.4 2020-10-17T08:25:49.000Z 242 2020-10-17T08:25:50.000Z 241.6 2020-10-17T08:25:51.000Z 241.2 2020-10-17T08:25:52.000Z 240.7 2020-10-17T08:25:53.000Z 238.7 2020-10-17T08:25:54.000Z 238 2020-10-17T08:25:55.000Z 236 2020-10-17T08:25:56.000Z 234.4 2020-10-17T08:25:57.000Z 233.3 2020-10-17T08:25:58.000Z 232.5 2020-10-17T08:25:59.000Z 231.1 2020-10-17T08:26:01.000Z 230 2020-10-17T08:26:03.000Z 229.6 2020-10-17T08:26:04.000Z 229.6 2020-10-17T08:26:07.000Z 229.7 2020-10-17T08:26:08.000Z 230 2020-10-17T08:28:35.000Z 226.1 2020-10-17T08:28:39.000Z 225.7 2020-10-17T08:28:41.000Z 225.4 2020-10-17T08:28:43.000Z 225.3 2020-10-17T08:28:44.000Z 225.2 2020-10-17T08:28:45.000Z 225.1 2020-10-17T08:28:46.000Z 222.1 2020-10-17T08:28:47.000Z 221.7 2020-10-17T08:28:48.000Z 221.5 2020-10-17T08:28:49.000Z 221.2 2020-10-17T08:28:50.000Z 221.1 2020-10-17T08:28:51.000Z 221 2020-10-17T08:28:52.000Z 220.8 2020-10-17T08:28:53.000Z 218.7 2020-10-17T08:28:55.000Z 218.3 2020-10-17T08:28:56.000Z 217.9 2020-10-17T08:28:57.000Z 217.6 2020-10-17T08:28:58.000Z 214.7 2020-10-17T08:29:00.000Z 214.4 2020-10-17T08:29:01.000Z 213.9 2020-10-17T08:29:03.000Z 213.7 2020-10-17T08:29:06.000Z 213.7 2020-10-17T08:29:07.000Z 213.7 2020-10-17T08:29:09.000Z 213.6 2020-10-17T08:29:11.000Z 213.4 2020-10-17T08:29:13.000Z 213.1 2020-10-17T08:29:16.000Z 212.6 2020-10-17T08:29:18.000Z 211.7 2020-10-17T08:29:19.000Z 209 2020-10-17T08:29:22.000Z 207.6 2020-10-17T08:29:24.000Z 204.8 2020-10-17T08:29:31.000Z 203.9 2020-10-17T08:29:33.000Z 201.2 2020-10-17T08:29:38.000Z 199.8 2020-10-17T08:29:40.000Z 199.8 2020-10-17T08:29:43.000Z 199.7 2020-10-17T08:29:46.000Z 199.2 2020-10-17T08:29:49.000Z 198.9 2020-10-17T08:29:53.000Z 195.9 2020-10-17T08:29:57.000Z 195.3 2020-10-17T08:30:00.000Z 194.5 2020-10-17T08:30:04.000Z 192.9 2020-10-17T08:30:09.000Z 192.7 2020-10-17T08:30:13.000Z 191 2020-10-17T08:30:15.000Z 191 2020-10-17T08:30:16.000Z 190.8 2020-10-17T08:30:20.000Z 190.6 2020-10-17T08:30:24.000Z 190.5 2020-10-17T08:30:26.000Z 190.3 2020-10-17T08:30:29.000Z 190.3 2020-10-17T08:30:30.000Z 190.2 2020-10-17T08:30:33.000Z 190 2020-10-17T08:30:38.000Z 190 2020-10-17T08:30:41.000Z 190.2 2020-10-17T08:30:48.000Z 190.4 2020-10-17T08:30:52.000Z 190.4 2020-10-17T08:30:57.000Z 190.4 2020-10-17T08:30:58.000Z 190 2020-10-17T08:31:04.000Z 190.1 2020-10-17T08:31:09.000Z 190 2020-10-17T08:31:10.000Z 189.9 2020-10-17T08:31:13.000Z 189.9 2020-10-17T08:31:14.000Z 189.8 2020-10-17T08:31:16.000Z 190 2020-10-17T08:31:19.000Z 190.1 2020-10-17T08:31:20.000Z 191.1 2020-10-17T08:31:25.000Z 191.4 2020-10-17T08:31:26.000Z 192.2 2020-10-17T08:31:29.000Z 192.4 2020-10-17T08:31:31.000Z 192.4 2020-10-17T08:31:35.000Z 192.3 2020-10-17T08:31:37.000Z 192.7 2020-10-17T08:31:45.000Z 193 2020-10-17T08:31:49.000Z 193.1 2020-10-17T08:31:51.000Z 193.2 2020-10-17T08:31:52.000Z 193.3 2020-10-17T08:31:57.000Z 194.1 2020-10-17T08:32:01.000Z 194.5 2020-10-17T08:32:07.000Z 194.5 2020-10-17T08:32:09.000Z 194.7 2020-10-17T08:32:12.000Z 195.9 2020-10-17T08:32:17.000Z 196.1 2020-10-17T08:32:21.000Z 196.3 2020-10-17T08:32:24.000Z 197.3 2020-10-17T08:32:31.000Z 197.9 2020-10-17T08:32:33.000Z 200.8 2020-10-17T08:32:41.000Z 201.2 2020-10-17T08:32:44.000Z 201.4 2020-10-17T08:32:48.000Z 201.5 2020-10-17T08:32:50.000Z 201.6 2020-10-17T08:32:53.000Z 201.8 2020-10-17T08:32:56.000Z 202 2020-10-17T08:32:59.000Z 202 2020-10-17T08:33:00.000Z 202 2020-10-17T08:33:02.000Z 202 2020-10-17T08:33:03.000Z 201.9 2020-10-17T08:33:08.000Z 201.9 2020-10-17T08:33:14.000Z 200.5 2020-10-17T08:33:20.000Z 200.1 2020-10-17T08:33:25.000Z 200 2020-10-17T08:33:26.000Z 199.8 2020-10-17T08:33:31.000Z 199.7 2020-10-17T08:33:32.000Z 199.1 2020-10-17T08:33:38.000Z 198.7 2020-10-17T08:33:44.000Z 201.6 2020-10-17T08:33:49.000Z 198.8 2020-10-17T08:33:55.000Z 198.3 2020-10-17T08:34:00.000Z 198 2020-10-17T08:34:06.000Z 198.1 2020-10-17T08:34:07.000Z 198.2 2020-10-17T08:34:10.000Z 200.9 2020-10-17T08:34:11.000Z 200.7 2020-10-17T08:34:14.000Z 200.9 2020-10-17T08:34:17.000Z 201.6 2020-10-17T08:34:21.000Z 202 2020-10-17T08:34:24.000Z 202.6 2020-10-17T08:34:28.000Z 203.2 2020-10-17T08:34:32.000Z 203.3 2020-10-17T08:34:33.000Z 204.4 2020-10-17T08:34:40.000Z 204.7 2020-10-17T08:34:43.000Z 207.3 2020-10-17T08:34:47.000Z 208 2020-10-17T08:34:53.000Z 208.3 2020-10-17T08:34:56.000Z 208.7 2020-10-17T08:35:00.000Z 209.1 2020-10-17T08:35:04.000Z 209.5 2020-10-17T08:35:07.000Z 209.8 2020-10-17T08:35:13.000Z 210 2020-10-17T08:35:18.000Z 212 2020-10-17T08:35:25.000Z 212.1 2020-10-17T08:35:27.000Z 212.1 2020-10-17T08:35:28.000Z 213.5 2020-10-17T08:35:32.000Z 213.7 2020-10-17T08:35:34.000Z 213.9 2020-10-17T08:35:36.000Z 214 2020-10-17T08:35:39.000Z 214.4 2020-10-17T08:35:46.000Z 214.7 2020-10-17T08:35:53.000Z 215 2020-10-17T08:35:58.000Z 215.1 2020-10-17T08:36:00.000Z 215.3 2020-10-17T08:36:03.000Z 215.6 2020-10-17T08:36:06.000Z 215.9 2020-10-17T08:36:08.000Z 216.5 2020-10-17T08:36:12.000Z 216.1 2020-10-17T08:36:15.000Z 217.6 2020-10-17T08:36:18.000Z 217.7 2020-10-17T08:36:21.000Z 218 2020-10-17T08:36:29.000Z 218.1 2020-10-17T08:36:32.000Z 218.2 2020-10-17T08:36:35.000Z 218.3 2020-10-17T08:36:39.000Z 218.4 2020-10-17T08:36:41.000Z 218.8 2020-10-17T08:36:47.000Z 219.5 2020-10-17T08:36:49.000Z 219.7 2020-10-17T08:36:55.000Z 222.8 2020-10-17T08:37:03.000Z 223.2 2020-10-17T08:37:06.000Z 223.7 2020-10-17T08:37:11.000Z 223.8 2020-10-17T08:37:13.000Z 224.2 2020-10-17T08:37:18.000Z 226.5 2020-10-17T08:37:21.000Z 226.5 2020-10-17T08:37:21.000Z 226.5 2020-10-17T08:37:21.000Z 227.1 2020-10-17T08:37:27.000Z 227.3 2020-10-17T08:37:29.000Z 227.7 2020-10-17T08:37:34.000Z 227.9 2020-10-17T08:37:37.000Z 228.2 2020-10-17T08:37:40.000Z 228.3 2020-10-17T08:37:41.000Z 228.6 2020-10-17T08:37:45.000Z 228.8 2020-10-17T08:37:47.000Z 228.8 2020-10-17T08:37:48.000Z 228.8 2020-10-17T08:37:49.000Z 229.1 2020-10-17T08:37:51.000Z 229 2020-10-17T08:37:53.000Z 228.8 2020-10-17T08:39:53.000Z 228.6 2020-10-17T08:39:56.000Z 228.6 2020-10-17T08:40:00.000Z 228.6 2020-10-17T08:40:02.000Z 228.3 2020-10-17T08:40:07.000Z 227.7 2020-10-17T08:40:12.000Z 227.4 2020-10-17T08:40:18.000Z 227.4 2020-10-17T08:40:27.000Z 227.5 2020-10-17T08:40:28.000Z 230.5 2020-10-17T08:40:34.000Z 230.6 2020-10-17T08:40:35.000Z 231.5 2020-10-17T08:40:40.000Z 232.4 2020-10-17T08:40:47.000Z 232.5 2020-10-17T08:40:48.000Z 233.9 2020-10-17T08:40:54.000Z 234.2 2020-10-17T08:40:55.000Z 234.6 2020-10-17T08:40:56.000Z 235.1 2020-10-17T08:40:58.000Z 238.1 2020-10-17T08:41:02.000Z 238 2020-10-17T08:41:03.000Z 237.9 2020-10-17T08:41:06.000Z 237.7 2020-10-17T08:41:10.000Z 237.6 2020-10-17T08:41:13.000Z 237.5 2020-10-17T08:41:16.000Z 237.5 2020-10-17T08:41:23.000Z 237.6 2020-10-17T08:43:20.000Z 238 2020-10-17T08:43:25.000Z 238.6 2020-10-17T08:43:29.000Z 238.9 2020-10-17T08:43:31.000Z 239 2020-10-17T08:43:35.000Z 238.6 2020-10-17T08:43:39.000Z 238.6 2020-10-17T08:43:40.000Z 239 2020-10-17T08:43:45.000Z 238.3 2020-10-17T08:43:52.000Z 237.9 2020-10-17T08:43:55.000Z 237.7 2020-10-17T08:43:57.000Z 237.6 2020-10-17T08:43:58.000Z 236.9 2020-10-17T08:44:03.000Z 236.6 2020-10-17T08:44:04.000Z 236.3 2020-10-17T08:44:05.000Z 235.1 2020-10-17T08:44:06.000Z 233.3 2020-10-17T08:44:07.000Z 232 2020-10-17T08:44:08.000Z 233.1 2020-10-17T08:44:09.000Z 232.4 2020-10-17T08:44:11.000Z 232.2 2020-10-17T08:44:12.000Z 231.8 2020-10-17T08:44:15.000Z 231.3 2020-10-17T08:44:22.000Z 231.2 2020-10-17T08:44:46.000Z 230.8 2020-10-17T08:44:48.000Z 230.3 2020-10-17T08:44:50.000Z 230 2020-10-17T08:44:51.000Z 229.7 2020-10-17T08:44:52.000Z 229.4 2020-10-17T08:44:53.000Z 229.1 2020-10-17T08:44:55.000Z 229 2020-10-17T08:44:56.000Z 228.5 2020-10-17T08:44:57.000Z 228 2020-10-17T08:44:58.000Z 222 2020-10-17T08:44:59.000Z 222.1 2020-10-17T08:45:00.000Z 222.1 2020-10-17T08:45:01.000Z 221.9 2020-10-17T08:45:02.000Z 221.5 2020-10-17T08:45:03.000Z 218.8 2020-10-17T08:45:05.000Z 218.2 2020-10-17T08:45:06.000Z 217.7 2020-10-17T08:45:07.000Z 217.3 2020-10-17T08:45:08.000Z 216.7 2020-10-17T08:45:10.000Z 216.2 2020-10-17T08:45:11.000Z 215.7 2020-10-17T08:45:12.000Z 215.1 2020-10-17T08:45:13.000Z 214.5 2020-10-17T08:45:14.000Z 213.3 2020-10-17T08:45:16.000Z 212.5 2020-10-17T08:45:17.000Z 211.7 2020-10-17T08:45:18.000Z 206.5 2020-10-17T08:45:20.000Z 205.7 2020-10-17T08:45:22.000Z 205 2020-10-17T08:45:24.000Z 204.4 2020-10-17T08:45:26.000Z 204.2 2020-10-17T08:45:27.000Z 203.9 2020-10-17T08:45:28.000Z 203.4 2020-10-17T08:49:12.000Z 202.8 2020-10-17T08:49:13.000Z 202.6 2020-10-17T08:49:14.000Z 201.6 2020-10-17T08:49:16.000Z 200.9 2020-10-17T08:49:17.000Z 199 2020-10-17T08:49:19.000Z 198.1 2020-10-17T08:49:20.000Z 197.7 2020-10-17T08:49:21.000Z 197.4 2020-10-17T08:49:23.000Z 197.6 2020-10-17T08:49:26.000Z 197.6 2020-10-17T08:49:29.000Z 197.6 2020-10-17T08:49:30.000Z 197.6 2020-10-17T08:49:31.000Z 197.6 2020-10-17T08:49:35.000Z 197.5 2020-10-17T08:49:36.000Z 195.1 2020-10-17T08:49:39.000Z 195.1 2020-10-17T08:49:40.000Z 194.9 2020-10-17T08:49:43.000Z 194.8 2020-10-17T08:49:44.000Z 194.4 2020-10-17T08:49:47.000Z 194.4 2020-10-17T08:49:48.000Z 194.1 2020-10-17T08:49:50.000Z 193.8 2020-10-17T08:49:52.000Z 193.7 2020-10-17T08:49:53.000Z 193.1 2020-10-17T08:49:56.000Z 192.8 2020-10-17T08:49:57.000Z 192.1 2020-10-17T08:50:01.000Z 189.4 2020-10-17T08:50:04.000Z 188 2020-10-17T08:50:08.000Z 187.1 2020-10-17T08:50:12.000Z 186.5 2020-10-17T08:50:14.000Z 186.1 2020-10-17T08:50:16.000Z 186.1 2020-10-17T08:50:17.000Z 186.1 2020-10-17T08:50:18.000Z 186.1 2020-10-17T08:50:19.000Z 186.1 2020-10-17T08:50:20.000Z 185.6 2020-10-17T08:50:22.000Z 185.2 2020-10-17T08:50:25.000Z 184.4 2020-10-17T08:50:35.000Z 184.1 2020-10-17T08:50:36.000Z 183.1 2020-10-17T08:50:42.000Z 183.2 2020-10-17T08:50:44.000Z 183.2 2020-10-17T08:50:46.000Z 183.2 2020-10-17T08:50:48.000Z 183.1 2020-10-17T08:50:50.000Z 183.1 2020-10-17T08:50:52.000Z 183 2020-10-17T08:50:53.000Z 183 2020-10-17T08:50:55.000Z 183 2020-10-17T08:50:56.000Z 182.9 2020-10-17T08:50:58.000Z 182.7 2020-10-17T08:51:01.000Z 182.5 2020-10-17T08:51:02.000Z 182.4 2020-10-17T08:51:03.000Z 182.6 2020-10-17T08:51:05.000Z 182.8 2020-10-17T08:51:08.000Z 183.1 2020-10-17T08:51:09.000Z 183.1 2020-10-17T08:51:12.000Z 183.1 2020-10-17T08:51:13.000Z 183.3 2020-10-17T08:51:15.000Z 183.2 2020-10-17T08:51:16.000Z 183.7 2020-10-17T08:51:19.000Z 183.8 2020-10-17T08:51:20.000Z 183.8 2020-10-17T08:51:22.000Z 183.9 2020-10-17T08:51:24.000Z 183.9 2020-10-17T08:51:25.000Z 183.9 2020-10-17T08:51:26.000Z 183.9 2020-10-17T08:51:28.000Z 183.8 2020-10-17T08:51:29.000Z 183.8 2020-10-17T08:51:30.000Z 183.9 2020-10-17T08:51:31.000Z 183.9 2020-10-17T08:51:32.000Z 183.8 2020-10-17T08:51:33.000Z 183.7 2020-10-17T08:51:34.000Z 183.5 2020-10-17T08:51:35.000Z 183.8 2020-10-17T08:51:39.000Z 183.7 2020-10-17T08:51:42.000Z 183.7 2020-10-17T08:51:45.000Z 183.4 2020-10-17T08:51:49.000Z 183.3 2020-10-17T08:51:50.000Z 183.3 2020-10-17T08:51:51.000Z 180.4 2020-10-17T08:51:53.000Z 180.2 2020-10-17T08:51:54.000Z 180.1 2020-10-17T08:51:55.000Z 179.7 2020-10-17T08:51:57.000Z 179.2 2020-10-17T08:51:59.000Z 178 2020-10-17T08:52:03.000Z 176.3 2020-10-17T08:52:05.000Z 176.2 2020-10-17T08:52:07.000Z 176.2 2020-10-17T08:52:11.000Z 176.1 2020-10-17T08:52:12.000Z 176 2020-10-17T08:52:13.000Z 174.7 2020-10-17T08:52:15.000Z 174.6 2020-10-17T08:52:16.000Z 174.5 2020-10-17T08:52:17.000Z 174.3 2020-10-17T08:52:19.000Z 172.3 2020-10-17T08:52:21.000Z 171.9 2020-10-17T08:52:22.000Z 171.3 2020-10-17T08:52:24.000Z 170.9 2020-10-17T08:52:26.000Z 171.5 2020-10-17T08:52:28.000Z 171.7 2020-10-17T08:52:29.000Z 171.8 2020-10-17T08:52:32.000Z 171.8 2020-10-17T08:52:33.000Z 172 2020-10-17T08:52:34.000Z 172 2020-10-17T08:52:37.000Z 172 2020-10-17T08:52:38.000Z 171.7 2020-10-17T08:52:40.000Z 171.3 2020-10-17T08:52:41.000Z 170.9 2020-10-17T08:52:42.000Z 169.1 2020-10-17T08:52:46.000Z 169 2020-10-17T08:52:47.000Z 163.1 2020-10-17T08:52:49.000Z 162.9 2020-10-17T08:52:51.000Z 161.6 2020-10-17T08:52:56.000Z 161.2 2020-10-17T08:52:57.000Z 160.6 2020-10-17T08:52:59.000Z 160.1 2020-10-17T08:53:00.000Z 159.9 2020-10-17T08:53:02.000Z 160 2020-10-17T08:53:03.000Z 159.5 2020-10-17T08:55:22.000Z 159.6 2020-10-17T08:55:24.000Z 156 2020-10-17T08:55:29.000Z 156 2020-10-17T08:55:31.000Z 156.1 2020-10-17T08:55:32.000Z 161 2020-10-17T08:55:34.000Z 161.2 2020-10-17T08:55:36.000Z 161.2 2020-10-17T08:55:37.000Z 161.4 2020-10-17T08:55:39.000Z 161.5 2020-10-17T08:55:41.000Z 161.6 2020-10-17T08:55:43.000Z 161.9 2020-10-17T08:55:47.000Z 162.3 2020-10-17T08:55:51.000Z 162.4 2020-10-17T08:55:52.000Z 163 2020-10-17T08:55:57.000Z 163 2020-10-17T08:55:58.000Z 163.8 2020-10-17T08:56:03.000Z 164.1 2020-10-17T08:56:05.000Z 164.8 2020-10-17T08:56:09.000Z 165.7 2020-10-17T08:56:13.000Z 165.9 2020-10-17T08:56:14.000Z 166.9 2020-10-17T08:56:18.000Z 167.6 2020-10-17T08:56:20.000Z 168.4 2020-10-17T08:56:23.000Z 168.7 2020-10-17T08:56:26.000Z 169.2 2020-10-17T08:56:31.000Z 169.5 2020-10-17T08:56:34.000Z 169.7 2020-10-17T08:56:37.000Z 169.8 2020-10-17T08:56:40.000Z 169.9 2020-10-17T08:56:43.000Z 169.9 2020-10-17T08:56:44.000Z 170 2020-10-17T08:56:47.000Z 170.5 2020-10-17T08:56:53.000Z 170.7 2020-10-17T08:56:55.000Z 171.7 2020-10-17T08:57:00.000Z 171.8 2020-10-17T08:57:01.000Z 172 2020-10-17T08:57:05.000Z 172.1 2020-10-17T08:57:06.000Z 172.2 2020-10-17T08:57:11.000Z 175.1 2020-10-17T08:57:15.000Z 175.2 2020-10-17T08:57:18.000Z 175.2 2020-10-17T08:57:20.000Z 175.7 2020-10-17T08:57:27.000Z 175.8 2020-10-17T08:57:29.000Z 176.2 2020-10-17T08:57:34.000Z 176.6 2020-10-17T08:57:38.000Z 177.1 2020-10-17T08:57:42.000Z 179.6 2020-10-17T08:57:51.000Z 181.5 2020-10-17T08:57:57.000Z 182.4 2020-10-17T08:58:02.000Z 182.6 2020-10-17T08:58:04.000Z 182.7 2020-10-17T08:58:06.000Z 182.9 2020-10-17T08:58:10.000Z 183.1 2020-10-17T08:58:15.000Z 183.1 2020-10-17T08:58:18.000Z 186.3 2020-10-17T08:58:21.000Z 187 2020-10-17T08:58:26.000Z 187.4 2020-10-17T08:58:28.000Z 187.9 2020-10-17T08:58:35.000Z 188.7 2020-10-17T08:58:38.000Z 190.8 2020-10-17T08:58:44.000Z 190.8 2020-10-17T08:58:51.000Z 190.8 2020-10-17T08:58:54.000Z 190.9 2020-10-17T08:58:59.000Z 190.9 2020-10-17T08:59:02.000Z 191 2020-10-17T08:59:03.000Z 189.9 2020-10-17T08:59:07.000Z 189.5 2020-10-17T08:59:11.000Z 189.1 2020-10-17T08:59:16.000Z 189.1 2020-10-17T08:59:17.000Z 188.9 2020-10-17T08:59:24.000Z 190.5 2020-10-17T08:59:31.000Z 190.3 2020-10-17T08:59:37.000Z 190.4 2020-10-17T08:59:44.000Z 190.8 2020-10-17T09:02:36.000Z 190.8 2020-10-17T09:02:37.000Z 189.9 2020-10-17T09:02:45.000Z 190.6 2020-10-17T09:02:54.000Z 190.6 2020-10-17T09:03:00.000Z 190.7 2020-10-17T09:03:01.000Z 193.7 2020-10-17T09:03:06.000Z 193.8 2020-10-17T09:03:10.000Z 194 2020-10-17T09:03:16.000Z 194.1 2020-10-17T09:03:19.000Z 194.3 2020-10-17T09:03:22.000Z 194.4 2020-10-17T09:03:23.000Z 194.7 2020-10-17T09:03:27.000Z 194.9 2020-10-17T09:03:30.000Z 195.1 2020-10-17T09:03:33.000Z 198.1 2020-10-17T09:03:39.000Z 198.3 2020-10-17T09:03:45.000Z 198.3 2020-10-17T09:03:47.000Z 198.6 2020-10-17T09:03:52.000Z 198.7 2020-10-17T09:03:53.000Z 199 2020-10-17T09:04:01.000Z 199 2020-10-17T09:04:04.000Z 199.2 2020-10-17T09:04:07.000Z 199.3 2020-10-17T09:04:09.000Z 203.5 2020-10-17T09:04:15.000Z 203.4 2020-10-17T09:04:16.000Z 203.9 2020-10-17T09:04:21.000Z 204.7 2020-10-17T09:04:27.000Z 205.6 2020-10-17T09:04:33.000Z 205.9 2020-10-17T09:04:35.000Z 206.1 2020-10-17T09:04:36.000Z 206.2 2020-10-17T09:04:39.000Z 206.2 2020-10-17T09:04:40.000Z 206 2020-10-17T09:04:42.000Z 205.8 2020-10-17T09:04:44.000Z 207.2 2020-10-17T09:04:46.000Z 207 2020-10-17T09:04:48.000Z 206.8 2020-10-17T09:04:52.000Z 206.8 2020-10-17T09:04:54.000Z 206.8 2020-10-17T09:04:58.000Z 206.8 2020-10-17T09:04:59.000Z 207 2020-10-17T09:05:01.000Z 207.3 2020-10-17T09:05:04.000Z 207.8 2020-10-17T09:05:09.000Z 212.7 2020-10-17T09:05:16.000Z 213 2020-10-17T09:05:21.000Z 213.2 2020-10-17T09:05:22.000Z 213.7 2020-10-17T09:05:25.000Z 213.9 2020-10-17T09:05:27.000Z 214 2020-10-17T09:05:29.000Z 214.2 2020-10-17T09:05:33.000Z 214.4 2020-10-17T09:07:12.000Z 214.7 2020-10-17T09:07:14.000Z 215.1 2020-10-17T09:07:16.000Z 215.2 2020-10-17T09:07:17.000Z 215.3 2020-10-17T09:07:18.000Z 215.8 2020-10-17T09:07:22.000Z 216 2020-10-17T09:07:26.000Z 218.1 219.3 219.7 217.6 217.1 216.8 2020-10-17T09:09:29.000Z 216.7 2020-10-17T09:09:31.000Z 216.3 2020-10-17T09:09:36.000Z 215.8 2020-10-17T09:09:41.000Z 215.2 2020-10-17T09:09:43.000Z 215 2020-10-17T09:09:44.000Z 215 2020-10-17T09:09:45.000Z 214.7 2020-10-17T09:10:01.000Z 214.2 2020-10-17T09:10:06.000Z 212.7 2020-10-17T09:10:09.000Z 211.8 2020-10-17T09:10:10.000Z 210.6 2020-10-17T09:10:11.000Z 209.2 2020-10-17T09:10:12.000Z 209.7 2020-10-17T09:10:13.000Z 210.2 2020-10-17T09:10:15.000Z 210.4 2020-10-17T09:10:17.000Z 210.4 2020-10-17T09:10:18.000Z 210.5 2020-10-17T09:10:30.000Z 210.7 2020-10-17T09:10:32.000Z 210.7 2020-10-17T09:10:38.000Z 210.5 2020-10-17T09:10:44.000Z 211.2 2020-10-17T09:10:48.000Z 211.6 2020-10-17T09:10:49.000Z 211.9 2020-10-17T09:10:50.000Z 212.1 2020-10-17T09:10:51.000Z 212.1 2020-10-17T09:10:52.000Z 212 2020-10-17T09:10:53.000Z 212 2020-10-17T09:10:55.000Z 212 2020-10-17T09:10:57.000Z 212 2020-10-17T09:10:59.000Z 211.8 2020-10-17T09:11:03.000Z 209.8 2020-10-17T09:11:07.000Z 209.5 2020-10-17T09:11:13.000Z 208.9 2020-10-17T09:11:20.000Z 208.3 2020-10-17T09:11:26.000Z 208.4 2020-10-17T09:11:30.000Z 209 2020-10-17T09:11:34.000Z 209.3 2020-10-17T09:11:36.000Z 213.2 2020-10-17T09:11:39.000Z 213.6 2020-10-17T09:11:41.000Z 213.7 2020-10-17T09:11:42.000Z 214.4 2020-10-17T09:11:48.000Z 216.4 2020-10-17T09:11:52.000Z 216.6 2020-10-17T09:11:54.000Z 216.8 2020-10-17T09:11:55.000Z 217.1 2020-10-17T09:11:58.000Z 217.2 2020-10-17T09:12:00.000Z 217.3 2020-10-17T09:12:01.000Z 217.5 2020-10-17T09:12:06.000Z 217.7 2020-10-17T09:12:10.000Z 218.9 2020-10-17T09:12:15.000Z 218.9 2020-10-17T09:12:16.000Z 219 2020-10-17T09:12:20.000Z 219 2020-10-17T09:12:22.000Z 219 2020-10-17T09:12:24.000Z 219.1 2020-10-17T09:12:28.000Z 219.1 2020-10-17T09:12:29.000Z 218.9 2020-10-17T09:12:34.000Z 218.9 2020-10-17T09:12:36.000Z 218.7 2020-10-17T09:12:40.000Z 219.2 2020-10-17T09:12:42.000Z 219.6 2020-10-17T09:12:49.000Z 220 2020-10-17T09:12:54.000Z 220 2020-10-17T09:12:55.000Z 220.2 2020-10-17T09:12:59.000Z 220.2 2020-10-17T09:13:01.000Z 220.3 2020-10-17T09:13:05.000Z 220.3 2020-10-17T09:13:08.000Z 220.3 2020-10-17T09:13:10.000Z 220.2 2020-10-17T09:13:13.000Z 220.2 2020-10-17T09:13:16.000Z 220 2020-10-17T09:13:21.000Z 219.8 2020-10-17T09:13:29.000Z 219.3 2020-10-17T09:13:37.000Z 218.2 2020-10-17T09:13:44.000Z 218 2020-10-17T09:13:46.000Z 218.1 2020-10-17T09:13:49.000Z 218.2 2020-10-17T09:13:54.000Z 218.8 2020-10-17T09:13:57.000Z 218.9 2020-10-17T09:14:00.000Z 219.3 2020-10-17T09:14:09.000Z 219.7 2020-10-17T09:14:15.000Z 222.8 2020-10-17T09:14:23.000Z 222.9 2020-10-17T09:14:28.000Z 224.3 2020-10-17T09:14:33.000Z 224.8 2020-10-17T09:14:37.000Z 224.9 2020-10-17T09:14:38.000Z 225.2 2020-10-17T09:14:42.000Z 225.3 2020-10-17T09:14:44.000Z 225.3 2020-10-17T09:14:44.000Z 225.3 2020-10-17T09:14:44.000Z 225.7 2020-10-17T09:14:49.000Z 225.9 2020-10-17T09:14:54.000Z 226.2 2020-10-17T09:14:57.000Z 226.5 2020-10-17T09:14:59.000Z 226.6 2020-10-17T09:15:00.000Z 227.2 2020-10-17T09:15:04.000Z 227.4 2020-10-17T09:15:09.000Z 229.2 2020-10-17T09:15:11.000Z 229.2 2020-10-17T09:15:14.000Z 229.2 2020-10-17T09:15:15.000Z 229.2 2020-10-17T09:15:18.000Z 229.3 2020-10-17T09:15:20.000Z 229.3 2020-10-17T09:15:24.000Z 229.4 2020-10-17T09:15:26.000Z 229.4 2020-10-17T09:15:28.000Z 229.5 2020-10-17T09:15:30.000Z 229.7 2020-10-17T09:15:33.000Z 230 2020-10-17T09:15:34.000Z 230.2 2020-10-17T09:15:41.000Z 230.5 2020-10-17T09:15:47.000Z 230 2020-10-17T09:15:50.000Z 230 2020-10-17T09:15:52.000Z 229.8 2020-10-17T09:15:54.000Z 229.6 2020-10-17T09:15:56.000Z 229.4 2020-10-17T09:15:57.000Z 228.9 2020-10-17T09:16:00.000Z 228.7 2020-10-17T09:16:01.000Z 228.6 2020-10-17T09:16:03.000Z 228.6 2020-10-17T09:16:04.000Z 229 2020-10-17T09:16:07.000Z 229.4 2020-10-17T09:16:10.000Z 229.7 2020-10-17T09:16:13.000Z 229.8 2020-10-17T09:16:14.000Z 229.9 2020-10-17T09:16:16.000Z 230 2020-10-17T09:16:18.000Z 232.5 2020-10-17T09:16:19.000Z 232.6 2020-10-17T09:16:22.000Z 232.6 2020-10-17T09:16:24.000Z 232.8 2020-10-17T09:16:27.000Z 232.9 2020-10-17T09:16:28.000Z 233.2 2020-10-17T09:16:32.000Z 233.6 2020-10-17T09:16:36.000Z 233.7 2020-10-17T09:16:37.000Z 234.2 2020-10-17T09:16:40.000Z 234.3 2020-10-17T09:16:41.000Z 235.6 2020-10-17T09:16:48.000Z 235.6 2020-10-17T09:16:53.000Z 235.6 2020-10-17T09:16:58.000Z 235.6 2020-10-17T09:16:59.000Z 235.6 2020-10-17T09:17:06.000Z 235.7 2020-10-17T09:17:09.000Z 235.7 2020-10-17T09:17:10.000Z 236.1 2020-10-17T09:17:14.000Z 236.2 2020-10-17T09:17:16.000Z 237.4 2020-10-17T09:17:24.000Z 238.7 2020-10-17T09:17:28.000Z 238.5 2020-10-17T09:17:30.000Z 238 2020-10-17T09:17:33.000Z 237.6 2020-10-17T09:17:39.000Z 237.6 2020-10-17T09:17:41.000Z 237.6 2020-10-17T09:17:44.000Z 237.6 2020-10-17T09:17:49.000Z 237.5 2020-10-17T09:17:53.000Z 237.4 2020-10-17T09:17:56.000Z 237.3 2020-10-17T09:18:05.000Z 237.2 2020-10-17T09:18:11.000Z 236.6 2020-10-17T09:18:15.000Z 236.4 2020-10-17T09:18:17.000Z 236.1 2020-10-17T09:18:23.000Z 235.9 2020-10-17T09:18:30.000Z 235.7 2020-10-17T09:18:37.000Z 235.5 2020-10-17T09:18:45.000Z 233.3 2020-10-17T09:18:51.000Z 233.5 2020-10-17T09:18:54.000Z 233.6 2020-10-17T09:18:55.000Z 235.6 2020-10-17T09:18:59.000Z 235.6 2020-10-17T09:19:00.000Z 235.7 2020-10-17T09:19:01.000Z 235.8 2020-10-17T09:19:04.000Z 236 2020-10-17T09:19:06.000Z 236.3 2020-10-17T09:19:09.000Z 236.6 2020-10-17T09:19:12.000Z 236.7 2020-10-17T09:19:15.000Z 236.9 2020-10-17T09:20:46.000Z 237.7 2020-10-17T09:20:51.000Z 237.5 2020-10-17T09:20:56.000Z 237.5 2020-10-17T09:20:57.000Z 237.1 2020-10-17T09:21:03.000Z 237.1 2020-10-17T09:21:04.000Z 237 2020-10-17T09:21:08.000Z 237.3 2020-10-17T09:21:13.000Z 237.7 2020-10-17T09:21:17.000Z 237.4 2020-10-17T09:21:18.000Z 237.2 2020-10-17T09:21:19.000Z 237.1 2020-10-17T09:21:20.000Z 237 2020-10-17T09:21:21.000Z 236.9 2020-10-17T09:21:23.000Z 237.1 2020-10-17T09:21:25.000Z 237.3 2020-10-17T09:21:27.000Z 238.1 2020-10-17T09:21:32.000Z 239.3 2020-10-17T09:21:35.000Z 239.4 2020-10-17T09:21:39.000Z 243.6 2020-10-17T09:21:41.000Z 245.1 2020-10-17T09:21:47.000Z 244.7 2020-10-17T09:21:52.000Z 244.3 2020-10-17T09:21:53.000Z 249.3 2020-10-17T09:22:01.000Z 249.6 2020-10-17T09:22:09.000Z 249.4 2020-10-17T09:22:11.000Z 251.4 2020-10-17T09:22:15.000Z 252.1 2020-10-17T09:22:19.000Z 251.8 2020-10-17T09:22:24.000Z 251.5 2020-10-17T09:22:29.000Z 251.8 2020-10-17T09:22:30.000Z 252.7 2020-10-17T09:22:33.000Z 253.3 2020-10-17T09:22:37.000Z 253.3 2020-10-17T09:22:40.000Z 251.8 2020-10-17T09:22:46.000Z 252.4 2020-10-17T09:22:53.000Z 252.7 2020-10-17T09:22:58.000Z 253.1 2020-10-17T09:23:00.000Z 253.6 2020-10-17T09:23:03.000Z 253.6 2020-10-17T09:23:08.000Z 253.7 253.7 253.7 254.2 262.8 264.5 267.7 269.2 269.7 269.6 269.5 268.8 269.3 270.7 270.3 270.2 271 272.5 270.7 270.5 270.4 279.5 280.4 281.3 282.9 286.1 288.3 291 292.1 297.5 298.6 305 304.3 303.7 313.4 314.8 319.9 322 324 319.7 320.3 318.5 314.6 315.1 315.6 322.4 325.7 328.3 330 338.4 344 344.9 350 353.2 355.1 356 357.1 357.1 356.5 360.1 360.6 361 361.5 361.6 362.2 361.7 367.1 366.5 368 367.8 368 366.8 367.9 368 368.1 361.6 363.9 363.9 365.5 366.1 365 369.5 362.9 363.8 364.1 363.4 362.9 361.9 360.1 353.4 352.8 351.7 350.4 348.6 347.6 346.5 345.4 344.1 343.4 342.7 341.9 336.3 324 320 314.9 314.4 313.7 307.6 306.3 305.9 304 300.7 296 294.6 293.6 288.7 287.9 286.6 284.1 282.3 281 277.2 276.4 276.4 276.2 2020-10-17T09:26:19.000Z 276.5 2020-10-17T09:26:21.000Z 277.2 2020-10-17T09:26:25.000Z 279.6 2020-10-17T09:26:26.000Z 279.6 2020-10-17T09:26:27.000Z 280.6 2020-10-17T09:26:30.000Z 282 2020-10-17T09:26:34.000Z 282.8 2020-10-17T09:26:37.000Z 282.9 2020-10-17T09:26:39.000Z 283.4 2020-10-17T09:31:35.000Z 279.1 2020-10-17T09:31:42.000Z 279.5 2020-10-17T09:31:45.000Z 279.8 2020-10-17T09:31:48.000Z 280.5 2020-10-17T09:31:51.000Z 280.8 2020-10-17T09:31:53.000Z 281.2 2020-10-17T09:31:55.000Z 281.3 2020-10-17T09:32:00.000Z 281.3 2020-10-17T09:32:03.000Z 281.3 2020-10-17T09:32:05.000Z 281 2020-10-17T09:32:07.000Z 280.9 2020-10-17T09:32:08.000Z 280.6 2020-10-17T09:32:11.000Z 280.6 2020-10-17T09:32:12.000Z 287.5 2020-10-17T09:32:18.000Z 287.4 2020-10-17T09:32:19.000Z 285.9 2020-10-17T09:32:26.000Z 284 2020-10-17T09:32:32.000Z 284 2020-10-17T09:32:33.000Z 284.8 2020-10-17T09:32:39.000Z 285.1 2020-10-17T09:32:41.000Z 285.6 2020-10-17T09:32:47.000Z 286.1 2020-10-17T09:32:52.000Z 286.1 2020-10-17T09:32:53.000Z 286.7 2020-10-17T09:32:57.000Z 286.9 2020-10-17T09:32:58.000Z 287.6 2020-10-17T09:33:02.000Z 288.1 2020-10-17T09:33:04.000Z 288.7 2020-10-17T09:33:06.000Z 289.6 2020-10-17T09:33:09.000Z 290.4 2020-10-17T09:33:13.000Z 294.3 2020-10-17T09:33:16.000Z 295.1 2020-10-17T09:33:17.000Z 295.7 2020-10-17T09:33:25.000Z 295.2 2020-10-17T09:33:27.000Z 295.7 2020-10-17T09:33:33.000Z 295.8 2020-10-17T09:33:34.000Z 296.4 2020-10-17T09:33:40.000Z 296.5 2020-10-17T09:33:41.000Z 297.3 2020-10-17T09:33:47.000Z 298.4 2020-10-17T09:33:50.000Z 298.7 2020-10-17T09:33:55.000Z 298.6 2020-10-17T09:33:58.000Z 298.4 2020-10-17T09:34:02.000Z 298.4 2020-10-17T09:34:06.000Z 298.4 2020-10-17T09:34:07.000Z 298.4 2020-10-17T09:34:10.000Z 298.7 2020-10-17T09:34:14.000Z 298.8 2020-10-17T09:34:15.000Z 299.7 2020-10-17T09:34:22.000Z 299.4 2020-10-17T09:34:26.000Z 299.2 2020-10-17T09:34:29.000Z 299.2 2020-10-17T09:34:35.000Z 299.2 2020-10-17T09:34:40.000Z 299 2020-10-17T09:34:47.000Z 300.5 2020-10-17T09:34:53.000Z 300.5 2020-10-17T09:34:54.000Z 300.5 2020-10-17T09:34:55.000Z 300.7 2020-10-17T09:35:01.000Z 300.8 2020-10-17T09:35:04.000Z 300.9 2020-10-17T09:35:08.000Z 301.1 2020-10-17T09:35:13.000Z 301.2 2020-10-17T09:35:16.000Z 301.5 2020-10-17T09:35:25.000Z 301.8 2020-10-17T09:35:31.000Z 302.6 2020-10-17T09:35:36.000Z 303 2020-10-17T09:35:43.000Z 301.8 2020-10-17T09:35:48.000Z 301.8 2020-10-17T09:35:50.000Z 301.8 2020-10-17T09:35:53.000Z 301.9 2020-10-17T09:35:58.000Z 302 2020-10-17T09:36:00.000Z 302.3 2020-10-17T09:36:06.000Z 302.5 2020-10-17T09:36:11.000Z 305.3 2020-10-17T09:36:16.000Z 305.3 2020-10-17T09:36:17.000Z 305.7 2020-10-17T09:36:23.000Z 306.1 2020-10-17T09:36:29.000Z 306.7 2020-10-17T09:36:35.000Z 307.3 2020-10-17T09:36:39.000Z 308 2020-10-17T09:36:42.000Z 308.1 2020-10-17T09:36:46.000Z 308.1 2020-10-17T09:38:09.000Z 307.7 2020-10-17T09:38:11.000Z 307.5 2020-10-17T09:38:17.000Z 307.4 2020-10-17T09:38:20.000Z 307.4 2020-10-17T09:38:23.000Z 307.4 2020-10-17T09:38:26.000Z 304 2020-10-17T09:38:28.000Z 302.9 2020-10-17T09:38:32.000Z 302.2 2020-10-17T09:38:34.000Z 303.4 2020-10-17T09:38:38.000Z 302.9 2020-10-17T09:38:39.000Z 299.9 2020-10-17T09:38:43.000Z 299.8 2020-10-17T09:38:44.000Z 299.3 2020-10-17T09:38:49.000Z 299.1 2020-10-17T09:38:51.000Z 298.9 2020-10-17T09:38:52.000Z 299 2020-10-17T09:38:56.000Z 296.5 2020-10-17T09:38:57.000Z 296.5 2020-10-17T09:38:58.000Z 296.2 2020-10-17T09:39:00.000Z 295.6 2020-10-17T09:39:02.000Z 295.1 2020-10-17T09:39:04.000Z 294.9 2020-10-17T09:39:05.000Z 294.6 2020-10-17T09:39:06.000Z 293.8 2020-10-17T09:39:07.000Z 293.7 2020-10-17T09:39:12.000Z 293.7 2020-10-17T09:39:13.000Z 293.7 2020-10-17T09:39:14.000Z 293.7 2020-10-17T09:39:15.000Z 293.8 2020-10-17T09:39:18.000Z 293.9 2020-10-17T09:39:19.000Z 294.4 2020-10-17T09:39:22.000Z 294.9 2020-10-17T09:39:25.000Z 295.8 2020-10-17T09:39:33.000Z 296 2020-10-17T09:39:37.000Z 296.2 2020-10-17T09:39:39.000Z 297 2020-10-17T09:39:45.000Z 297.9 2020-10-17T09:39:49.000Z 298.6 2020-10-17T09:39:51.000Z 300 2020-10-17T09:39:57.000Z 300.2 2020-10-17T09:39:59.000Z 300.4 2020-10-17T09:40:02.000Z 300.7 2020-10-17T09:40:07.000Z 301 2020-10-17T09:40:10.000Z 301.2 2020-10-17T09:40:12.000Z 302.1 2020-10-17T09:40:18.000Z 302.2 2020-10-17T09:40:23.000Z 302.2 2020-10-17T09:40:24.000Z 302.5 2020-10-17T09:40:31.000Z 302.6 2020-10-17T09:40:33.000Z 302.7 2020-10-17T09:40:35.000Z 307.4 2020-10-17T09:40:40.000Z 307.4 2020-10-17T09:40:42.000Z 307.3 2020-10-17T09:40:44.000Z 307.3 2020-10-17T09:40:46.000Z 307.4 2020-10-17T09:40:49.000Z 308 2020-10-17T09:40:55.000Z 308.8 2020-10-17T09:40:59.000Z 309.2 2020-10-17T09:41:01.000Z 309.8 2020-10-17T09:41:06.000Z 309.9 2020-10-17T09:41:08.000Z 310.1 2020-10-17T09:41:12.000Z 310.2 2020-10-17T09:41:14.000Z 310.3 2020-10-17T09:41:17.000Z 310.4 2020-10-17T09:41:19.000Z 313.3 2020-10-17T09:41:21.000Z 313.3 2020-10-17T09:41:24.000Z 313.3 2020-10-17T09:41:26.000Z 313.5 2020-10-17T09:41:30.000Z 313.6 2020-10-17T09:41:36.000Z 313.9 2020-10-17T09:41:39.000Z 314 2020-10-17T09:41:41.000Z 314.3 2020-10-17T09:41:45.000Z 314.3 2020-10-17T09:41:46.000Z 314.3 2020-10-17T09:41:49.000Z 315.4 2020-10-17T09:41:54.000Z 315.4 2020-10-17T09:41:55.000Z 315.4 2020-10-17T09:42:00.000Z 316.1 2020-10-17T09:42:05.000Z 316.3 2020-10-17T09:42:11.000Z 316.3 2020-10-17T09:42:12.000Z 316.3 2020-10-17T09:42:15.000Z 316.4 2020-10-17T09:44:15.000Z 316.4 2020-10-17T09:44:16.000Z 316.5 2020-10-17T09:44:19.000Z 316.5 2020-10-17T09:44:20.000Z 316.6 2020-10-17T09:44:22.000Z 316.7 2020-10-17T09:44:24.000Z 316.8 2020-10-17T09:44:26.000Z 316.7 2020-10-17T09:44:28.000Z 316 2020-10-17T09:44:29.000Z 315.4 2020-10-17T09:44:30.000Z 314.8 2020-10-17T09:44:31.000Z 314.4 2020-10-17T09:44:32.000Z 314 2020-10-17T09:44:35.000Z 314.4 2020-10-17T09:44:38.000Z 314.7 2020-10-17T09:44:40.000Z 315.6 2020-10-17T09:44:43.000Z 314.3 2020-10-17T09:44:48.000Z 313.4 2020-10-17T09:44:50.000Z 312.7 2020-10-17T09:44:53.000Z 315.8 2020-10-17T09:44:56.000Z 315.3 2020-10-17T09:44:58.000Z 314 2020-10-17T09:45:02.000Z 313.8 2020-10-17T09:45:07.000Z 313.5 2020-10-17T09:45:12.000Z 313.2 2020-10-17T09:45:16.000Z 313 2020-10-17T09:45:18.000Z 313.1 313.2 313.3 313.3 314.2 315.8 317.2 317.7 318.4 319.4 321 2020-10-17T09:47:17.000Z 321 2020-10-17T09:47:18.000Z 320.8 2020-10-17T09:47:23.000Z 320.5 2020-10-17T09:47:29.000Z 320.4 2020-10-17T09:47:36.000Z 320.3 2020-10-17T09:47:38.000Z 320.2 2020-10-17T09:47:42.000Z 320.1 2020-10-17T09:47:48.000Z 320.3 2020-10-17T09:51:33.000Z 320.6 2020-10-17T09:51:35.000Z 321.7 2020-10-17T09:51:41.000Z 322.1 2020-10-17T09:51:44.000Z 322.4 2020-10-17T09:51:47.000Z 322.7 2020-10-17T09:51:50.000Z 322.9 2020-10-17T09:51:53.000Z 325.7 2020-10-17T09:51:58.000Z 325.8 2020-10-17T09:51:59.000Z 326 2020-10-17T09:52:04.000Z 326.1 2020-10-17T09:52:05.000Z 326.3 2020-10-17T09:52:09.000Z 326.4 2020-10-17T09:52:13.000Z 326.5 2020-10-17T09:52:14.000Z 326.6 2020-10-17T09:52:15.000Z 326.6 2020-10-17T09:52:17.000Z 326.5 2020-10-17T09:52:19.000Z 326.4 2020-10-17T09:52:20.000Z 326.4 2020-10-17T09:52:24.000Z 327.5 2020-10-17T09:52:29.000Z 327.6 2020-10-17T09:52:30.000Z 328.2 2020-10-17T09:52:35.000Z 328.4 2020-10-17T09:52:39.000Z 328.5 2020-10-17T09:52:40.000Z 328.5 2020-10-17T09:52:44.000Z 328.3 2020-10-17T09:52:46.000Z 328.1 2020-10-17T09:52:47.000Z 327.1 2020-10-17T09:52:50.000Z 325.7 2020-10-17T09:52:51.000Z 325.5 2020-10-17T09:52:53.000Z 325.4 2020-10-17T09:52:54.000Z 325.3 2020-10-17T09:52:55.000Z 325.2 2020-10-17T09:52:56.000Z 325.1 2020-10-17T09:52:58.000Z 322.4 2020-10-17T09:53:00.000Z 322.3 2020-10-17T09:53:01.000Z 321.9 2020-10-17T09:53:03.000Z 321.8 321.8 321.8 321.3 321.2 321.3 320.5 320 318.9 317.2 310.8 308.8 307.7 307 305.9 304.2 302.4 297.5 300.5 299.2 299.5 298.5 298.5 298.7 299.8 300.4 300.3 299.8 296.1 294.9 289.9 289.9 290.1 290.5 290.7 287.5 286.3 284.4 280.5 281.8 281.5 280.7 280 279.7 275.6 275.5 273.5 272.1 271.3 270.5 270.5 270 265.4 264.5 264.6 258.8 256.3 246 242.8 236.4 235.9 234.1 233.2 234.1 229.2 229.7 229.6 230.2 232 233 233.7 237.1 238.8 239.9 242.2 244.4 240.4 236.9 236 234.8 233.8 232.9 232.4 226.6 225.8 225 225.1 226 229.8 231.4 228.3 231.7 230.3 230.7 234.7 239 237.8 244.5 250.7 251.1 251.8 252.3 253 253.8 254.3 253.6 253.2 253.4 251.1 251.5 252.1 253.3 260.5 262.3 263.3 263.7 264.8 265.5 266.4 268.7 270.8 272 272.2 272.7 273.1 274.1 277 277.2 277.7 278.7 281.6 282.4 283.1 283.2 282.8 281.9 283 283.2 284.7 287.3 289.8 290.2 290 290.8 294.4 294.5 296.8 298 302.2 301.9 301.9 302.2 302.6 304.8 305.4 305.7 305.8 2020-10-17T09:53:55.000Z 305.7 2020-10-17T09:53:58.000Z 305.7 2020-10-17T09:54:09.000Z 305.7 2020-10-17T09:54:10.000Z 305.7 2020-10-17T09:54:14.000Z 305.3 2020-10-17T09:54:18.000Z 305.9 2020-10-17T09:54:19.000Z 305.3 2020-10-17T09:54:20.000Z 307 2020-10-17T09:54:27.000Z 307.5 2020-10-17T09:54:29.000Z 307.9 2020-10-17T09:54:31.000Z 308.1 2020-10-17T09:54:33.000Z 308.3 2020-10-17T09:54:38.000Z 308.3 2020-10-17T09:54:39.000Z 308.2 2020-10-17T09:54:40.000Z 308.1 2020-10-17T09:54:41.000Z 308 2020-10-17T09:54:42.000Z 307.5 2020-10-17T09:54:46.000Z 307.4 2020-10-17T09:54:47.000Z 307.3 2020-10-17T09:54:48.000Z 306.9 2020-10-17T09:54:50.000Z 306.5 2020-10-17T09:54:52.000Z 306.3 2020-10-17T09:54:53.000Z 306.2 2020-10-17T09:54:54.000Z 306.1 2020-10-17T09:54:56.000Z 306.2 2020-10-17T09:54:59.000Z 306.2 2020-10-17T09:55:00.000Z 305.9 2020-10-17T09:55:02.000Z 305.7 2020-10-17T09:55:04.000Z 303 2020-10-17T09:55:06.000Z 302.9 2020-10-17T09:55:07.000Z 302.8 2020-10-17T09:55:08.000Z 302.7 2020-10-17T09:55:09.000Z 302.7 2020-10-17T09:55:12.000Z 301.3 2020-10-17T09:55:14.000Z 301.3 2020-10-17T09:55:15.000Z 301.2 2020-10-17T09:55:18.000Z 302.6 2020-10-17T09:55:21.000Z 302.7 2020-10-17T09:55:24.000Z 302.7 2020-10-17T09:55:28.000Z 302.1 2020-10-17T09:55:31.000Z 301.7 2020-10-17T09:55:32.000Z 301.2 2020-10-17T09:55:33.000Z 299.9 2020-10-17T09:55:34.000Z 299.8 2020-10-17T09:55:35.000Z 299.7 2020-10-17T09:55:36.000Z 299.5 2020-10-17T09:55:37.000Z 299.3 2020-10-17T09:55:38.000Z 298.6 2020-10-17T09:55:41.000Z 298.6 2020-10-17T09:55:45.000Z 298.5 2020-10-17T09:55:46.000Z 298.5 2020-10-17T09:55:49.000Z 298.5 2020-10-17T09:55:53.000Z 298.5 2020-10-17T09:55:57.000Z 298.3 2020-10-17T09:56:00.000Z 298.3 2020-10-17T09:56:01.000Z 298.1 2020-10-17T09:56:05.000Z 298.1 2020-10-17T09:56:06.000Z 296.9 2020-10-17T09:56:12.000Z 296.8 2020-10-17T09:56:14.000Z 296.8 296.8 296.8 296.8 295.8 293.9 295.2 295.5 298.5 298.5 297.9 297.6 296.8 294.4 294.6 295 294.4 294.2 293.5 293.1 291.9 291.2 289 289.5 280.7 282.8 279.4 278.7 276.5 276.4 278.1 277 274.2 264.6 263.7 254.2 254.4 254.9 254 253.6 254 261.1 255.9 255.6 256.8 254.8 254.8 252.6 252.6 252.6 252.8 253 252.6 254 254.8 255.3 255.8 261.6 261.9 263.1 265.1 263.2 268.3 258.9 256.8 265.3 260.6 260.4 264.8 265.6 260.3 260.1 260.2 260.4 260.4 260.4 262.4 261.1 260.6 259 257.8 257.6 257 258.8 265.3 263.4 263.6 263.6 263.3 263.2 261.2 261.6 261.5 261.7 263.1 264 263.3 263.5 264.3 264.2 263.5 263.4 264.2 264.6 264.6 264.1 264 266.5 261.6 268.5 268 268.8 268.5 265.5 265.4 265.3 265.5 266.1 266.6 262.5 262.5 267.4 267.1 267.5 267.4 267.6 267.6 267.2 266.4 265.6 264.6 265.5 266.2 266.3 271.1 270 269.9 270.7 264.7 263.5 261.7 257 256.7 258.3 261.8 263.1 269 269.5 268.5 268.7 270.1 270.6 276.8 278 280.3 281.9 290 286.5 287.6 291.7 293 293.1 296.6 301.4 301.6 302.2 302.3 2020-10-17T09:59:35.000Z 302.4 2020-10-17T09:59:50.000Z 302.4 2020-10-17T09:59:52.000Z 302.6 302.7 302.8 302.2 302 302.2 298.9 298.7 298.8 298.3 302.2 302.3 302.7 302.5 305.3 305.8 309.8 308.9 308.2 307.2 300.1 299.2 296.8 298 296.4 296.6 296.6 297.3 297.2 299.2 299.5 300.5 300.6 300.8 300.7 298.1 2020-10-17T10:05:21.000Z 298 2020-10-17T10:05:22.000Z 297.7 2020-10-17T10:05:24.000Z 297.4 2020-10-17T10:05:25.000Z 296.1 2020-10-17T10:05:31.000Z 295.7 2020-10-17T10:05:33.000Z 295.3 2020-10-17T10:05:35.000Z 295.1 2020-10-17T10:05:36.000Z 294.6 2020-10-17T10:05:40.000Z 294.3 2020-10-17T10:05:41.000Z 293.2 2020-10-17T10:05:44.000Z 292.7 2020-10-17T10:05:45.000Z 289.5 2020-10-17T10:05:47.000Z 288.4 2020-10-17T10:05:50.000Z 287.9 2020-10-17T10:05:51.000Z 287.1 2020-10-17T10:05:53.000Z 286.8 2020-10-17T10:05:54.000Z 286.6 2020-10-17T10:05:56.000Z 286.5 2020-10-17T10:05:59.000Z 286.5 2020-10-17T10:06:35.000Z 286.4 2020-10-17T10:06:36.000Z 286.4 2020-10-17T10:06:37.000Z 286.1 2020-10-17T10:06:41.000Z 286 2020-10-17T10:06:42.000Z 284.5 2020-10-17T10:06:46.000Z 284.3 2020-10-17T10:06:51.000Z 284.2 2020-10-17T10:06:53.000Z 284.1 2020-10-17T10:06:54.000Z 283.9 2020-10-17T10:06:55.000Z 283.8 2020-10-17T10:06:56.000Z 283.6 2020-10-17T10:06:57.000Z 283.3 2020-10-17T10:07:00.000Z 282 2020-10-17T10:07:03.000Z 282 2020-10-17T10:07:04.000Z 281.4 2020-10-17T10:07:08.000Z 281.3 2020-10-17T10:07:11.000Z 281.4 2020-10-17T10:07:13.000Z 281.4 2020-10-17T10:07:14.000Z 281.4 2020-10-17T10:07:15.000Z 281.2 2020-10-17T10:07:16.000Z 281.1 2020-10-17T10:07:17.000Z 281 2020-10-17T10:07:20.000Z 280.9 2020-10-17T10:07:22.000Z 280.9 2020-10-17T10:07:24.000Z 280.8 2020-10-17T10:07:26.000Z 280.7 2020-10-17T10:07:29.000Z 280.7 2020-10-17T10:07:30.000Z 280.6 2020-10-17T10:07:33.000Z 279.4 2020-10-17T10:07:36.000Z 279.4 2020-10-17T10:07:38.000Z 279.3 2020-10-17T10:08:43.000Z 279.2 2020-10-17T10:08:46.000Z 279.2 2020-10-17T10:08:47.000Z 279 2020-10-17T10:08:51.000Z 278.9 2020-10-17T10:08:52.000Z 278.4 2020-10-17T10:08:57.000Z 278 2020-10-17T10:09:00.000Z 276.5 2020-10-17T10:09:01.000Z 276.1 2020-10-17T10:09:07.000Z 275.6 2020-10-17T10:09:12.000Z 275.4 2020-10-17T10:09:14.000Z 274.8 2020-10-17T10:09:17.000Z 274.6 2020-10-17T10:09:18.000Z 274.1 2020-10-17T10:09:21.000Z 274.2 2020-10-17T10:09:22.000Z 272.8 2020-10-17T10:09:23.000Z 272.7 2020-10-17T10:09:26.000Z 272.6 2020-10-17T10:09:29.000Z 272.5 2020-10-17T10:09:33.000Z 272.4 2020-10-17T10:09:34.000Z 273.2 2020-10-17T10:09:37.000Z 272.7 2020-10-17T10:09:38.000Z 272.3 2020-10-17T10:09:39.000Z 272.4 2020-10-17T10:09:40.000Z 272.5 2020-10-17T10:09:42.000Z 272.4 2020-10-17T10:09:43.000Z 272.3 2020-10-17T10:09:44.000Z 272.1 2020-10-17T10:09:45.000Z 271.8 2020-10-17T10:09:46.000Z 268.8 2020-10-17T10:09:47.000Z 268.5 2020-10-17T10:09:49.000Z 268.3 2020-10-17T10:09:51.000Z 263.4 2020-10-17T10:09:55.000Z 262.6 2020-10-17T10:09:56.000Z 262.1 2020-10-17T10:09:57.000Z 266.9 2020-10-17T10:09:58.000Z 266.6 2020-10-17T10:09:59.000Z 266.3 2020-10-17T10:10:00.000Z 265.5 2020-10-17T10:10:02.000Z 263.5 2020-10-17T10:10:06.000Z 263 2020-10-17T10:10:08.000Z 262.9 2020-10-17T10:10:10.000Z 263.3 2020-10-17T10:10:13.000Z 263.3 2020-10-17T10:10:14.000Z 260.3 2020-10-17T10:10:18.000Z 260.3 2020-10-17T10:10:19.000Z 260.2 2020-10-17T10:10:24.000Z 259.7 2020-10-17T10:10:29.000Z 259.6 2020-10-17T10:10:30.000Z 259.3 2020-10-17T10:10:31.000Z 258.9 2020-10-17T10:10:32.000Z 258.6 2020-10-17T10:10:33.000Z 258.1 2020-10-17T10:10:34.000Z 257.7 2020-10-17T10:10:35.000Z 257.3 2020-10-17T10:10:36.000Z 254.7 2020-10-17T10:10:37.000Z 255.1 2020-10-17T10:10:38.000Z 255.4 2020-10-17T10:10:40.000Z 255.4 2020-10-17T10:10:42.000Z 255.4 2020-10-17T10:10:43.000Z 255.4 2020-10-17T10:10:44.000Z 255.5 2020-10-17T10:10:46.000Z 255.6 2020-10-17T10:10:48.000Z 255.4 2020-10-17T10:10:49.000Z 252.2 2020-10-17T10:10:50.000Z 251.3 2020-10-17T10:10:52.000Z 250.5 2020-10-17T10:10:54.000Z 250.1 2020-10-17T10:10:55.000Z 249.6 2020-10-17T10:10:56.000Z 248.9 2020-10-17T10:10:57.000Z 247.9 2020-10-17T10:10:58.000Z 246.8 2020-10-17T10:10:59.000Z 245.8 2020-10-17T10:11:00.000Z 243.4 2020-10-17T10:11:03.000Z 243.5 2020-10-17T10:11:04.000Z 243.6 2020-10-17T10:11:05.000Z 243.6 2020-10-17T10:11:07.000Z 243.5 2020-10-17T10:11:08.000Z 243.2 2020-10-17T10:11:11.000Z 243.1 2020-10-17T10:11:12.000Z 243.9 2020-10-17T10:11:16.000Z 240.8 2020-10-17T10:11:17.000Z 241.5 2020-10-17T10:11:19.000Z 246.6 2020-10-17T10:11:22.000Z 247.2 2020-10-17T10:11:25.000Z 247 2020-10-17T10:11:27.000Z 247.1 2020-10-17T10:11:29.000Z 247 2020-10-17T10:11:30.000Z 246.5 2020-10-17T10:11:32.000Z 246.3 2020-10-17T10:11:33.000Z 246.4 2020-10-17T10:11:34.000Z 246.9 2020-10-17T10:11:35.000Z 248.5 2020-10-17T10:11:37.000Z 249 2020-10-17T10:11:38.000Z 243.7 2020-10-17T10:11:41.000Z 241.4 2020-10-17T10:12:33.000Z 240.1 2020-10-17T10:12:34.000Z 238.8 2020-10-17T10:12:35.000Z 237.5 2020-10-17T10:12:36.000Z 236.3 2020-10-17T10:12:37.000Z 235.3 2020-10-17T10:12:38.000Z 234.5 2020-10-17T10:12:39.000Z 233.7 2020-10-17T10:12:40.000Z 233 2020-10-17T10:12:41.000Z 232.2 2020-10-17T10:12:42.000Z 231.5 2020-10-17T10:12:43.000Z 230.6 2020-10-17T10:12:44.000Z 223.3 2020-10-17T10:12:46.000Z 223.2 2020-10-17T10:12:47.000Z 223.1 2020-10-17T10:12:48.000Z 223.1 2020-10-17T10:12:50.000Z 223.2 2020-10-17T10:12:53.000Z 223.4 2020-10-17T10:12:54.000Z 223.8 2020-10-17T10:12:56.000Z 224.1 2020-10-17T10:12:59.000Z 224.1 2020-10-17T10:13:00.000Z 224.1 2020-10-17T10:13:02.000Z 224 2020-10-17T10:13:03.000Z 223.8 2020-10-17T10:13:06.000Z 219.5 2020-10-17T10:13:18.000Z 218.9 2020-10-17T10:13:48.000Z 218.6 2020-10-17T10:13:49.000Z 217.1 2020-10-17T10:13:54.000Z 216.9 2020-10-17T10:13:55.000Z 216.7 2020-10-17T10:13:56.000Z 216.4 2020-10-17T10:13:58.000Z 216.4 2020-10-17T10:14:00.000Z 216.5 2020-10-17T10:14:01.000Z 221.9 2020-10-17T10:14:04.000Z 220.8 2020-10-17T10:14:05.000Z 219.9 2020-10-17T10:14:08.000Z 220.5 2020-10-17T10:14:11.000Z 220.6 2020-10-17T10:14:12.000Z 220.6 2020-10-17T10:14:13.000Z 220.7 2020-10-17T10:14:14.000Z 220.4 2020-10-17T10:14:17.000Z 220.1 2020-10-17T10:14:21.000Z 220.3 2020-10-17T10:14:23.000Z 215.5 2020-10-17T10:14:29.000Z 214.7 2020-10-17T10:14:32.000Z 213.9 2020-10-17T10:14:34.000Z 220.6 2020-10-17T10:14:36.000Z 217.2 2020-10-17T10:14:39.000Z 216.2 2020-10-17T10:14:40.000Z 214.3 2020-10-17T10:14:43.000Z 215.5 2020-10-17T10:14:47.000Z 215.7 2020-10-17T10:14:48.000Z 216.1 2020-10-17T10:14:51.000Z 216.3 2020-10-17T10:14:52.000Z 216.3 2020-10-17T10:14:53.000Z 216.1 2020-10-17T10:14:56.000Z 215.9 2020-10-17T10:14:59.000Z 213.8 2020-10-17T10:15:01.000Z 213.8 2020-10-17T10:15:03.000Z 213.9 2020-10-17T10:15:07.000Z 213.9 2020-10-17T10:15:08.000Z 213.9 2020-10-17T10:15:08.000Z 213.9 2020-10-17T10:15:08.000Z 214 2020-10-17T10:15:11.000Z 214 2020-10-17T10:15:12.000Z 214 2020-10-17T10:15:16.000Z 214 2020-10-17T10:15:17.000Z 214 2020-10-17T10:15:22.000Z 214 2020-10-17T10:15:24.000Z 218.1 2020-10-17T10:15:41.000Z 217.8 2020-10-17T10:15:46.000Z 218.1 2020-10-17T10:15:47.000Z 220.6 2020-10-17T10:15:53.000Z 217.1 2020-10-17T10:15:54.000Z 218.2 2020-10-17T10:15:58.000Z 218.7 2020-10-17T10:16:00.000Z 219.1 2020-10-17T10:16:01.000Z 219.8 2020-10-17T10:16:05.000Z 219.8 2020-10-17T10:16:07.000Z 224.4 2020-10-17T10:16:08.000Z 224.5 2020-10-17T10:16:10.000Z 224.5 2020-10-17T10:16:11.000Z 224.6 2020-10-17T10:16:13.000Z 224.7 2020-10-17T10:16:18.000Z 224.7 2020-10-17T10:16:19.000Z 224.4 2020-10-17T10:16:22.000Z 224.3 2020-10-17T10:16:23.000Z 224.2 2020-10-17T10:16:26.000Z 224.2 2020-10-17T10:16:29.000Z 224.1 2020-10-17T10:16:36.000Z 224.1 2020-10-17T10:16:37.000Z 224.4 2020-10-17T10:16:42.000Z 224.4 2020-10-17T10:16:43.000Z 228.5 2020-10-17T10:16:47.000Z 229.4 2020-10-17T10:16:51.000Z 230.1 2020-10-17T10:16:52.000Z 231.1 2020-10-17T10:16:54.000Z 231.4 2020-10-17T10:16:57.000Z 230.5 2020-10-17T10:16:59.000Z 231.9 2020-10-17T10:17:01.000Z 232.8 2020-10-17T10:17:02.000Z 225.9 2020-10-17T10:17:07.000Z 226.3 2020-10-17T10:17:08.000Z 226.8 2020-10-17T10:17:10.000Z 226.2 2020-10-17T10:17:12.000Z 225 2020-10-17T10:17:14.000Z 234.7 2020-10-17T10:17:15.000Z 234.9 2020-10-17T10:17:16.000Z 234.4 2020-10-17T10:17:17.000Z 234.5 2020-10-17T10:17:18.000Z 236.4 2020-10-17T10:17:23.000Z 227.4 2020-10-17T10:17:25.000Z 225.6 2020-10-17T10:17:29.000Z 236.9 2020-10-17T10:17:30.000Z 235.1 2020-10-17T10:17:32.000Z 233.6 2020-10-17T10:17:35.000Z 234.4 2020-10-17T10:17:36.000Z 225.7 2020-10-17T10:17:38.000Z 226.4 2020-10-17T10:17:40.000Z 226.2 2020-10-17T10:17:41.000Z 225.8 2020-10-17T10:17:43.000Z 225.8 2020-10-17T10:17:44.000Z 225.7 2020-10-17T10:17:45.000Z 226.1 2020-10-17T10:17:46.000Z 225.8 2020-10-17T10:17:47.000Z 224.9 2020-10-17T10:17:50.000Z 224.8 2020-10-17T10:17:51.000Z 224.4 2020-10-17T10:17:53.000Z 223.9 2020-10-17T10:17:55.000Z 228.9 2020-10-17T10:17:57.000Z 222.3 2020-10-17T10:17:59.000Z 222.9 2020-10-17T10:18:05.000Z 223.1 2020-10-17T10:18:13.000Z 221.3 2020-10-17T10:18:19.000Z 227.1 2020-10-17T10:18:22.000Z 225.8 2020-10-17T10:18:25.000Z 216.1 2020-10-17T10:18:33.000Z 218.4 2020-10-17T10:18:39.000Z 218.6 2020-10-17T10:18:41.000Z 223.9 2020-10-17T10:18:46.000Z 223.8 2020-10-17T10:18:47.000Z 223.2 2020-10-17T10:21:32.000Z 222 2020-10-17T10:21:35.000Z 221.8 2020-10-17T10:21:36.000Z 222 2020-10-17T10:21:40.000Z 221.1 2020-10-17T10:21:42.000Z 220.6 2020-10-17T10:21:43.000Z 220.1 2020-10-17T10:21:44.000Z 219.7 2020-10-17T10:21:45.000Z 210.8 2020-10-17T10:21:48.000Z 210.9 2020-10-17T10:21:49.000Z 210.2 2020-10-17T10:21:51.000Z 209.4 2020-10-17T10:21:54.000Z 209.1 2020-10-17T10:21:55.000Z 208.9 2020-10-17T10:21:57.000Z 207.5 2020-10-17T10:22:00.000Z 207.1 2020-10-17T10:22:01.000Z 206.2 2020-10-17T10:22:03.000Z 205.8 2020-10-17T10:22:04.000Z 205.2 2020-10-17T10:22:05.000Z 204 2020-10-17T10:22:07.000Z 203.5 2020-10-17T10:22:08.000Z 200.8 2020-10-17T10:22:09.000Z 200.2 2020-10-17T10:22:10.000Z 199 2020-10-17T10:22:11.000Z 198 2020-10-17T10:22:12.000Z 197.3 2020-10-17T10:22:13.000Z 196.8 2020-10-17T10:22:14.000Z 195.4 2020-10-17T10:22:18.000Z 194.9 2020-10-17T10:22:20.000Z 194.7 2020-10-17T10:22:21.000Z 194 2020-10-17T10:22:23.000Z 193.6 2020-10-17T10:22:24.000Z 193.1 2020-10-17T10:22:25.000Z 190.1 2020-10-17T10:22:27.000Z 188.6 2020-10-17T10:22:28.000Z 187.3 2020-10-17T10:22:29.000Z 186.3 2020-10-17T10:22:30.000Z 185.5 2020-10-17T10:22:31.000Z 184.8 2020-10-17T10:22:32.000Z 183.7 2020-10-17T10:22:35.000Z 183.5 2020-10-17T10:22:36.000Z 183.2 2020-10-17T10:22:37.000Z 182.7 2020-10-17T10:22:39.000Z 182.4 2020-10-17T10:22:40.000Z 182 2020-10-17T10:22:41.000Z 181.7 2020-10-17T10:22:42.000Z 177.3 2020-10-17T10:22:43.000Z 177.1 2020-10-17T10:22:44.000Z 176.3 2020-10-17T10:22:46.000Z 175.8 2020-10-17T10:22:47.000Z 175.2 2020-10-17T10:22:48.000Z 173.8 2020-10-17T10:22:50.000Z 171.8 2020-10-17T10:22:51.000Z 170.5 2020-10-17T10:22:52.000Z 169.2 2020-10-17T10:22:53.000Z 168.5 2020-10-17T10:22:54.000Z 167.9 2020-10-17T10:22:55.000Z 167.5 2020-10-17T10:22:56.000Z 167.1 2020-10-17T10:22:57.000Z 166.7 2020-10-17T10:22:59.000Z 166.4 2020-10-17T10:23:00.000Z 165.8 2020-10-17T10:23:02.000Z 165.6 2020-10-17T10:23:03.000Z 163.8 2020-10-17T10:23:04.000Z 163.8 2020-10-17T10:23:05.000Z 161.4 2020-10-17T10:23:09.000Z 161 2020-10-17T10:23:10.000Z 160.4 2020-10-17T10:23:12.000Z 160.6 2020-10-17T10:23:13.000Z 160.5 2020-10-17T10:23:15.000Z 160.4 2020-10-17T10:23:16.000Z 160.3 2020-10-17T10:23:17.000Z 159.5 2020-10-17T10:23:20.000Z 159.2 2020-10-17T10:23:21.000Z 158.9 2020-10-17T10:23:22.000Z 158.8 2020-10-17T10:23:23.000Z 158.2 2020-10-17T10:23:25.000Z 157.6 2020-10-17T10:23:26.000Z 156.9 2020-10-17T10:23:27.000Z 157.2 2020-10-17T10:23:28.000Z 157.9 2020-10-17T10:23:29.000Z 156.1 2020-10-17T10:23:30.000Z 156.1 2020-10-17T10:23:31.000Z 156 2020-10-17T10:23:32.000Z 156 2020-10-17T10:23:33.000Z 155.9 2020-10-17T10:23:34.000Z 155.9 2020-10-17T10:26:14.000Z 156.2 2020-10-17T10:26:17.000Z 156.4 2020-10-17T10:26:18.000Z 156.6 2020-10-17T10:26:20.000Z 156.7 2020-10-17T10:26:21.000Z 156.8 2020-10-17T10:26:22.000Z 156.9 2020-10-17T10:26:23.000Z 156.4 2020-10-17T10:26:26.000Z 155.9 2020-10-17T10:26:32.000Z 154.3 2020-10-17T10:26:36.000Z 154.2 2020-10-17T10:26:37.000Z 154 2020-10-17T10:26:38.000Z 153.2 2020-10-17T10:26:40.000Z 152.7 2020-10-17T10:26:41.000Z 148.5 2020-10-17T10:26:45.000Z 145.9 2020-10-17T10:26:46.000Z 145.4 2020-10-17T10:26:47.000Z 144.9 2020-10-17T10:26:48.000Z 144.3 2020-10-17T10:26:50.000Z 144 2020-10-17T10:26:51.000Z 143.7 2020-10-17T10:26:52.000Z 143.5 2020-10-17T10:26:53.000Z 143.1 2020-10-17T10:26:54.000Z 142.7 2020-10-17T10:26:56.000Z 141.1 2020-10-17T10:26:58.000Z 141.1 2020-10-17T10:26:59.000Z 141.3 2020-10-17T10:27:00.000Z 141.2 2020-10-17T10:27:01.000Z 141.2 2020-10-17T10:27:02.000Z 141.2 2020-10-17T10:27:05.000Z 140.8 2020-10-17T10:27:08.000Z 140.7 2020-10-17T10:27:09.000Z 140.1 2020-10-17T10:27:13.000Z 139.9 2020-10-17T10:27:14.000Z 139.2 2020-10-17T10:27:17.000Z 137.5 2020-10-17T10:27:20.000Z 136.8 2020-10-17T10:27:21.000Z 136.6 2020-10-17T10:27:22.000Z 136.3 2020-10-17T10:27:23.000Z 135.9 2020-10-17T10:27:24.000Z 135.5 2020-10-17T10:27:25.000Z 135.1 2020-10-17T10:27:29.000Z 134.5 2020-10-17T10:27:32.000Z 134.1 2020-10-03T09:15:40.000Z 134.1 2020-10-03T09:15:40.000Z 134.1 2020-10-03T09:15:40.000Z 134.1 2020-10-03T09:15:40.000Z 133.5 2020-10-03T09:15:41.000Z 130.9 2020-10-03T09:15:44.000Z 130.8 2020-10-03T09:15:48.000Z 131 2020-10-03T09:15:50.000Z 131.1 2020-10-03T09:15:55.000Z 131 2020-10-03T09:15:56.000Z 130.6 2020-10-03T09:15:58.000Z 130.3 2020-10-03T09:15:59.000Z 130 2020-10-03T09:16:00.000Z 129.4 2020-10-03T09:16:02.000Z 129.2 2020-10-03T09:16:07.000Z 126.2 2020-10-03T09:16:10.000Z 126.3 2020-10-03T09:16:13.000Z 126.2 2020-10-03T09:16:18.000Z 125.8 2020-10-03T09:16:23.000Z 125.1 2020-10-03T09:16:28.000Z 122.4 2020-10-03T09:16:35.000Z 122.4 2020-10-03T09:16:37.000Z 122.3 2020-10-03T09:16:39.000Z 122.5 2020-10-03T09:16:42.000Z 122.7 2020-10-03T09:16:45.000Z 122.8 2020-10-03T09:16:46.000Z 123.1 2020-10-03T09:16:51.000Z 123.5 2020-10-03T09:17:04.000Z 123.7 2020-10-03T09:17:06.000Z 126 2020-10-03T09:17:08.000Z 126.2 2020-10-03T09:17:11.000Z 126.4 2020-10-03T09:17:15.000Z 126.8 2020-10-03T09:17:21.000Z 131 2020-10-03T09:17:26.000Z 131.1 2020-10-03T09:17:27.000Z 131.3 2020-10-03T09:17:31.000Z 132.1 2020-10-03T09:17:37.000Z 134.5 2020-10-03T09:17:41.000Z 134.7 2020-10-03T09:17:43.000Z 135.3 2020-10-03T09:17:48.000Z 135.3 2020-10-03T09:17:49.000Z 135.4 2020-10-03T09:17:51.000Z 135.6 2020-10-03T09:17:55.000Z 136.1 2020-10-03T09:18:00.000Z 137.3 2020-10-03T09:18:06.000Z 138 2020-10-03T09:18:09.000Z 138.7 2020-10-03T09:18:13.000Z 138.3 2020-10-03T09:18:16.000Z 137.3 2020-10-03T09:18:19.000Z 136.5 2020-10-03T09:18:27.000Z 144 2020-10-03T09:18:28.000Z 143.7 2020-10-03T09:18:31.000Z 143 2020-10-03T09:18:37.000Z 143.3 2020-10-03T09:18:40.000Z 143.4 2020-10-03T09:18:41.000Z 138.7 2020-10-03T09:18:46.000Z 138.8 2020-10-03T09:18:50.000Z 138.9 2020-10-03T09:18:53.000Z 138.8 2020-10-03T09:18:57.000Z 138.7 2020-10-03T09:18:59.000Z 137.9 2020-10-03T09:19:07.000Z 137.4 2020-10-03T09:19:12.000Z 137.1 2020-10-03T09:19:18.000Z 136.9 2020-10-03T09:20:28.000Z 136.7 2020-10-03T09:20:34.000Z 136 2020-10-03T09:20:39.000Z 133 2020-10-03T09:20:43.000Z 132.2 2020-10-03T09:20:44.000Z 131.4 2020-10-03T09:20:47.000Z 131.6 2020-10-03T09:20:50.000Z 131.8 2020-10-03T09:20:51.000Z 132.8 2020-10-03T09:20:53.000Z 132.7 2020-10-03T09:20:55.000Z 131.3 2020-10-03T09:21:00.000Z 131 2020-10-03T09:21:01.000Z 129.8 2020-10-03T09:21:03.000Z 128.3 2020-10-03T09:21:07.000Z 127.7 2020-10-03T09:21:10.000Z 128.2 2020-10-03T09:21:11.000Z 128.7 2020-10-03T09:21:13.000Z 128.7 2020-10-03T09:21:15.000Z 128 2020-10-03T09:21:17.000Z 126.8 2020-10-03T09:21:19.000Z 126.1 2020-10-03T09:21:20.000Z 125.8 2020-10-03T09:21:22.000Z 126.2 2020-10-03T09:21:23.000Z 126.4 2020-10-03T09:21:24.000Z 126.6 2020-10-03T09:21:25.000Z 125.9 2020-10-03T09:21:28.000Z 125.6 2020-10-03T09:21:29.000Z 120.7 2020-10-03T09:21:47.000Z 120.7 2020-10-03T09:21:53.000Z 120.7 2020-10-03T09:21:57.000Z 120.2 2020-10-03T09:22:03.000Z 119.9 2020-10-03T09:22:04.000Z 119.4 2020-10-03T09:22:07.000Z 119.3 2020-10-03T09:22:08.000Z 118.7 2020-10-03T09:22:21.000Z 118.6 2020-10-03T09:22:22.000Z 117.7 2020-10-03T09:22:26.000Z 117.4 2020-10-03T09:22:28.000Z 117.1 2020-10-03T09:22:31.000Z 117 2020-10-03T09:24:15.000Z 117 2020-10-03T09:24:16.000Z 117.1 2020-10-03T09:24:18.000Z 117.1 2020-10-03T09:24:20.000Z 116.4 2020-10-03T09:24:24.000Z 116 2020-10-03T09:24:25.000Z 112.5 2020-10-03T09:24:29.000Z 112.5 2020-10-03T09:24:30.000Z 112.1 2020-10-03T09:24:31.000Z 111.6 2020-10-03T09:24:33.000Z 110.9 2020-10-03T09:24:36.000Z 110.7 2020-10-03T09:24:37.000Z 110.4 2020-10-03T09:24:39.000Z 110.2 2020-10-03T09:24:40.000Z 110.2 2020-10-03T09:24:41.000Z 110.2 2020-10-03T09:24:42.000Z 110.4 2020-10-03T09:24:44.000Z 110.5 2020-10-03T09:24:45.000Z 110.7 2020-10-03T09:24:46.000Z 110.9 2020-10-03T09:24:50.000Z 111 2020-10-03T09:24:51.000Z 111 2020-10-03T09:24:52.000Z 111.5 2020-10-03T09:24:55.000Z 111.5 2020-10-03T09:24:57.000Z 111.3 2020-10-03T09:24:58.000Z 112 2020-10-03T09:25:03.000Z 112.3 2020-10-03T09:25:05.000Z 112.6 2020-10-03T09:25:07.000Z 112.8 2020-10-03T09:25:08.000Z 113.2 2020-10-03T09:25:12.000Z 113.3 2020-10-03T09:25:13.000Z 113.3 2020-10-03T09:25:17.000Z 113.3 2020-10-03T09:25:18.000Z 113.4 2020-10-03T09:25:19.000Z 113.6 2020-10-03T09:25:21.000Z 114.1 2020-10-03T09:25:23.000Z 114.4 2020-10-03T09:25:24.000Z 115.2 2020-10-03T09:25:26.000Z 117.1 2020-10-03T09:25:30.000Z 117.9 2020-10-03T09:25:33.000Z 118.1 2020-10-03T09:25:34.000Z 118.6 2020-10-03T09:25:39.000Z 119 2020-10-03T09:25:45.000Z 119 2020-10-03T09:25:46.000Z 119.1 2020-10-03T09:25:48.000Z 119.1 2020-10-03T09:25:49.000Z 119.1 2020-10-03T09:25:51.000Z 119.1 2020-10-03T09:25:54.000Z 119.3 2020-10-03T09:25:56.000Z 119.6 2020-10-03T09:26:00.000Z 119.7 2020-10-03T09:26:02.000Z 119.9 2020-10-03T09:26:04.000Z 120 2020-10-03T09:26:05.000Z 120 2020-10-03T09:26:06.000Z 120.1 2020-10-03T09:26:07.000Z 121.1 2020-10-03T09:26:12.000Z 121.2 2020-10-03T09:26:16.000Z 121.3 2020-10-03T09:26:19.000Z 121.3 2020-10-03T09:26:20.000Z 121.5 2020-10-03T09:26:25.000Z 121.9 2020-10-03T09:26:30.000Z 121.8 2020-10-03T09:26:33.000Z 121.9 2020-10-03T09:26:36.000Z 122.7 2020-10-03T09:26:38.000Z 122.4 2020-10-03T09:26:43.000Z 122.1 2020-10-03T09:26:48.000Z 121.8 2020-10-03T09:31:18.000Z 121.7 2020-10-03T09:31:22.000Z 121.7 2020-10-03T09:31:23.000Z 121.7 2020-10-03T09:31:24.000Z 121.7 2020-10-03T09:31:25.000Z 121.8 2020-10-03T09:31:26.000Z 121.9 2020-10-03T09:31:28.000Z 122 2020-10-03T09:31:29.000Z 122.1 2020-10-03T09:31:33.000Z 122.2 2020-10-03T09:31:37.000Z 122.1 2020-10-03T09:31:40.000Z 121.8 2020-10-03T09:31:43.000Z 120.3 2020-10-03T09:31:44.000Z 120.3 2020-10-03T09:31:47.000Z 120.3 2020-10-03T09:31:49.000Z 120.3 2020-10-03T09:31:51.000Z 120.3 2020-10-03T09:31:52.000Z 120.5 2020-10-03T09:31:54.000Z 120.5 2020-10-03T09:31:56.000Z 120.4 2020-10-17T10:30:03.000Z 120.2 2020-10-17T10:30:09.000Z 118.9 2020-10-17T10:30:14.000Z 118.5 2020-10-17T10:30:18.000Z 118.1 2020-10-17T10:30:24.000Z 116.4 2020-10-17T10:30:29.000Z 116.3 2020-10-17T10:30:31.000Z 116.2 2020-10-17T10:30:34.000Z 116.2 2020-10-17T10:30:35.000Z 116 2020-10-17T10:30:39.000Z 115.8 2020-10-17T10:30:45.000Z 115.5 2020-10-17T10:30:51.000Z 113.9 2020-10-17T10:30:54.000Z 113.5 2020-10-17T10:30:57.000Z 112.7 2020-10-17T10:31:01.000Z 112.5 2020-10-17T10:31:02.000Z 112.1 2020-10-17T10:31:04.000Z 110.6 2020-10-17T10:31:07.000Z 110.4 2020-10-17T10:31:08.000Z 110 2020-10-17T10:31:11.000Z 109.9 2020-10-17T10:31:12.000Z 109.8 2020-10-17T10:31:13.000Z 109.6 2020-10-17T10:31:15.000Z 107.8 2020-10-17T10:31:17.000Z 107.5 2020-10-17T10:31:19.000Z 107.1 2020-10-17T10:31:22.000Z 106.9 2020-10-17T10:31:24.000Z 106.8 2020-10-17T10:31:26.000Z 106.8 2020-10-17T10:31:27.000Z 106.7 2020-10-17T10:31:42.000Z 106.7 2020-10-17T10:31:43.000Z 106.7 2020-10-17T10:32:51.000Z 105.6 2020-10-17T10:32:55.000Z 105.2 2020-10-17T10:32:59.000Z 105 2020-10-17T10:33:00.000Z 104.6 2020-10-17T10:33:02.000Z 105.9 2020-10-17T10:33:04.000Z 105.4 2020-10-17T10:33:06.000Z 104.4 2020-10-17T10:33:08.000Z 102.4 2020-10-17T10:33:12.000Z 102 2020-10-17T10:33:14.000Z 101.8 2020-10-17T10:33:15.000Z 101.7 2020-10-17T10:33:16.000Z 101.3 2020-10-17T10:33:19.000Z 101.2 2020-10-17T10:33:21.000Z 101.1 2020-10-17T10:33:22.000Z 100.8 2020-10-17T10:33:28.000Z 100.6 2020-10-17T10:33:31.000Z 100.4 2020-10-17T10:33:33.000Z 98.9 2020-10-17T10:33:35.000Z 98.9 2020-10-17T10:33:37.000Z 98.8 2020-10-17T10:33:40.000Z 98.8 2020-10-17T10:33:41.000Z 99.3 2020-10-17T10:33:45.000Z 99.3 2020-10-17T10:33:46.000Z 99.4 2020-10-17T10:33:47.000Z 99.6 2020-10-17T10:33:51.000Z 99.8 2020-10-17T10:33:54.000Z 99.8 2020-10-17T10:33:55.000Z 99.9 2020-10-17T10:34:00.000Z 99.9 2020-10-17T10:34:03.000Z 100.1 2020-10-17T10:34:06.000Z 99.8 2020-10-17T10:34:12.000Z 100 2020-10-17T10:34:14.000Z 100.5 2020-10-17T10:34:16.000Z 100.4 2020-10-17T10:34:17.000Z 100.2 2020-10-17T10:34:19.000Z 100.1 2020-10-17T10:34:21.000Z 99.9 2020-10-17T10:34:23.000Z 99.8 2020-10-17T10:34:24.000Z 99.7 2020-10-17T10:34:25.000Z 99.6 2020-10-17T10:34:30.000Z 99.5 2020-10-17T10:34:33.000Z 99.4 2020-10-17T10:34:36.000Z 98.9 2020-10-17T10:34:42.000Z 98.9 2020-10-17T10:34:43.000Z 100.8 2020-10-17T10:34:48.000Z 100.9 2020-10-17T10:34:49.000Z 101.1 2020-10-17T10:34:54.000Z 100.6 2020-10-17T10:34:55.000Z 100.6 2020-10-17T10:34:58.000Z 100.6 2020-10-17T10:35:00.000Z 100.5 2020-10-17T10:35:04.000Z 100.5 2020-10-17T10:35:05.000Z 99.9 2020-10-17T10:35:09.000Z 99.8 2020-10-17T10:35:12.000Z 99.8 2020-10-17T10:35:15.000Z 99.7 2020-10-17T10:35:22.000Z 99.7 2020-10-17T10:35:23.000Z 99.8 2020-10-17T10:35:27.000Z 99.8 2020-10-17T10:35:28.000Z 99.6 2020-10-17T10:35:31.000Z 99.5 2020-10-17T10:35:32.000Z 99.7 2020-10-17T10:35:37.000Z 99.7 2020-10-17T10:35:38.000Z 99.4 2020-10-17T10:35:41.000Z 99.3 2020-10-17T10:35:43.000Z 99.3 2020-10-17T10:35:44.000Z 97.9 2020-10-17T10:35:51.000Z 97.8 2020-10-17T10:35:56.000Z 97.6 2020-10-17T10:36:02.000Z 97.6 2020-10-17T10:36:04.000Z 97.5 2020-10-17T10:36:06.000Z 97.5 2020-10-17T10:36:08.000Z 97.4 2020-10-17T10:36:13.000Z 97.5 2020-10-17T10:36:17.000Z 97.5 2020-10-17T10:36:20.000Z 97.3 2020-10-17T10:36:25.000Z 97.2 2020-10-17T10:36:27.000Z 98.1 2020-10-17T10:36:35.000Z 98.1 2020-10-17T10:36:36.000Z 98.4 2020-10-17T10:36:40.000Z 98.9 2020-10-17T10:36:46.000Z 99 2020-10-17T10:36:49.000Z 100 2020-10-17T10:36:56.000Z 100.5 2020-10-17T10:37:04.000Z 101.2 2020-10-17T10:37:07.000Z 101.2 2020-10-17T10:37:10.000Z 101.3 2020-10-17T10:37:15.000Z 101.8 2020-10-17T10:37:23.000Z 101.8 2020-10-17T10:37:30.000Z 101.8 2020-10-17T10:37:32.000Z 102 2020-10-17T10:37:37.000Z 102.1 2020-10-17T10:37:44.000Z 102.2 2020-10-17T10:37:45.000Z 102.2 2020-10-17T10:37:50.000Z 102.3 2020-10-17T10:37:56.000Z 102.9 2020-10-17T10:38:03.000Z 103 2020-10-17T10:38:09.000Z 104.1 2020-10-17T10:38:16.000Z 104.2 2020-10-17T10:38:18.000Z 104.6 2020-10-17T10:38:23.000Z 106 2020-10-17T10:38:31.000Z 106.2 2020-10-17T10:38:35.000Z 106.3 2020-10-17T10:38:38.000Z 106.3 2020-10-17T10:38:38.000Z 106.3 2020-10-17T10:38:38.000Z 106.3 2020-10-17T10:38:39.000Z 106.4 2020-10-17T10:38:43.000Z 106.5 2020-10-17T10:38:47.000Z 106.2 2020-10-17T10:38:51.000Z 106 2020-10-17T10:38:55.000Z 105.8 2020-10-17T10:38:57.000Z 105.4 2020-10-17T10:39:00.000Z 104.7 2020-10-17T10:39:05.000Z 104.6 2020-10-17T10:39:06.000Z 103.6 2020-10-17T10:39:10.000Z 103.6 2020-10-17T10:39:11.000Z 103.4 2020-10-17T10:39:13.000Z 103.3 2020-10-17T10:39:14.000Z 102.4 2020-10-17T10:39:22.000Z 101.4 2020-10-17T10:39:24.000Z 101 2020-10-17T10:39:26.000Z 100.7 2020-10-17T10:39:28.000Z 100.5 2020-10-17T10:39:29.000Z 100.1 2020-10-17T10:39:33.000Z 99.9 2020-10-17T10:39:34.000Z 99.5 2020-10-17T10:39:37.000Z 99.4 2020-10-17T10:39:38.000Z 98.7 2020-10-17T10:39:39.000Z 98 2020-10-17T10:39:44.000Z 97.9 2020-10-17T10:39:45.000Z 97 2020-10-17T10:39:52.000Z 95.7 2020-10-17T10:39:54.000Z 95.2 2020-10-17T10:40:01.000Z 95 2020-10-17T10:40:03.000Z 94.9 2020-10-17T10:40:04.000Z 94.9 2020-10-17T10:40:05.000Z 93.8 2020-10-17T10:40:07.000Z 93.6 2020-10-17T10:40:10.000Z 93.6 2020-10-17T10:40:11.000Z 93.4 2020-10-17T10:40:15.000Z 93.4 2020-10-17T10:40:16.000Z 93.2 91.7 92.8 90.1 90 89.8 89.7 88.1 86.8