PCT 2016, jour #068 3092.22 2016-06-18T13:56:31Z 3093.18 2016-06-18T13:56:41Z 3094.14 2016-06-18T13:56:56Z 3095.58 2016-06-18T13:57:01Z 3098.95 2016-06-18T13:57:06Z 3100.39 2016-06-18T13:57:09Z 3103.27 2016-06-18T13:57:19Z 3106.64 2016-06-18T13:57:35Z 3048.48 2016-06-18T13:57:49Z 3106.64 2016-06-18T13:57:51Z 3106.64 2016-06-18T13:57:52Z 3104.71 2016-06-18T13:57:57Z 3106.16 2016-06-18T13:58:07Z 3106.64 2016-06-18T13:58:20Z 3107.12 2016-06-18T13:58:27Z 3107.12 2016-06-18T13:58:28Z 3105.2 2016-06-18T13:58:37Z 3104.23 2016-06-18T13:58:50Z 3104.23 2016-06-18T13:58:51Z 3104.23 2016-06-18T13:59:07Z 3104.23 2016-06-18T13:59:11Z 3103.75 2016-06-18T13:59:26Z 3103.75 2016-06-18T13:59:27Z 3102.31 2016-06-18T13:59:38Z 3101.83 2016-06-18T13:59:48Z 3098.95 2016-06-18T14:00:00Z 3098.47 2016-06-18T14:00:02Z 3097.02 2016-06-18T14:00:14Z 3096.54 2016-06-18T14:00:19Z 3096.54 2016-06-18T14:00:22Z 3095.1 2016-06-18T14:00:35Z 3092.7 2016-06-18T14:00:49Z 3092.7 2016-06-18T14:00:56Z 3091.74 2016-06-18T14:01:01Z 3091.26 2016-06-18T14:01:08Z 3090.29 2016-06-18T14:01:14Z 3088.85 2016-06-18T14:01:22Z 3088.85 2016-06-18T14:01:28Z 3088.85 2016-06-18T14:01:42Z 3087.89 2016-06-18T14:01:44Z 3088.37 2016-06-18T14:01:52Z 3088.37 2016-06-18T14:02:06Z 3089.33 2016-06-18T14:02:10Z 3088.37 2016-06-18T14:02:28Z 3088.37 2016-06-18T14:02:30Z 3088.37 2016-06-18T14:02:31Z 3087.89 2016-06-18T14:02:43Z 3087.41 2016-06-18T14:02:47Z 3087.41 2016-06-18T14:02:59Z 3086.93 2016-06-18T14:03:03Z 3087.41 2016-06-18T14:03:04Z 3086.93 2016-06-18T14:03:14Z 3086.45 2016-06-18T14:03:23Z 3086.45 2016-06-18T14:03:26Z 3085.49 2016-06-18T14:03:38Z 3084.53 2016-06-18T14:03:53Z 3083.09 2016-06-18T14:03:56Z 3082.6 2016-06-18T14:04:08Z 3081.64 2016-06-18T14:04:27Z 3079.24 2016-06-18T14:04:39Z 3077.32 2016-06-18T14:04:47Z 3076.36 2016-06-18T14:04:58Z 3075.4 2016-06-18T14:05:09Z 3075.88 2016-06-18T14:05:31Z 3075.88 2016-06-18T14:05:43Z 3074.43 2016-06-18T14:05:49Z 3072.51 2016-06-18T14:06:04Z 3069.63 2016-06-18T14:06:15Z 3068.67 2016-06-18T14:06:27Z 3066.26 2016-06-18T14:06:39Z 3066.26 2016-06-18T14:06:40Z 3064.34 2016-06-18T14:06:52Z 3063.38 2016-06-18T14:07:02Z 3062.42 2016-06-18T14:07:17Z 3060.01 2016-06-18T14:07:29Z 3057.61 2016-06-18T14:07:41Z 3054.73 2016-06-18T14:07:52Z 3054.25 2016-06-18T14:08:04Z 3052.8 2016-06-18T14:08:12Z 3051.36 2016-06-18T14:08:17Z 3049.44 2016-06-18T14:08:27Z 3047.04 2016-06-18T14:08:36Z 3046.07 2016-06-18T14:08:49Z 3045.11 2016-06-18T14:09:04Z 3044.15 2016-06-18T14:09:18Z 3043.67 2016-06-18T14:09:29Z 3042.23 2016-06-18T14:09:44Z 3041.27 2016-06-18T14:09:56Z 3039.35 2016-06-18T14:10:02Z 3036.46 2016-06-18T14:10:16Z 3034.54 2016-06-18T14:10:28Z 3032.14 2016-06-18T14:10:41Z 3029.73 2016-06-18T14:10:52Z 3026.85 2016-06-18T14:11:07Z 3023.96 2016-06-18T14:11:18Z 3022.52 2016-06-18T14:11:28Z 3020.12 2016-06-18T14:11:40Z 3018.68 2016-06-18T14:11:52Z 3016.27 2016-06-18T14:12:05Z 3015.79 2016-06-18T14:12:11Z 3014.35 2016-06-18T14:12:16Z 3014.35 2016-06-18T14:12:17Z 3013.87 2016-06-18T14:12:27Z 3012.43 2016-06-18T14:12:37Z 3011.47 2016-06-18T14:12:50Z 3010.51 2016-06-18T14:13:00Z 3010.51 2016-06-18T14:13:01Z 3010.51 2016-06-18T14:13:17Z 3010.51 2016-06-18T14:13:33Z 3010.51 2016-06-18T14:13:44Z 3010.03 2016-06-18T14:13:48Z 3009.54 2016-06-18T14:13:52Z 3009.06 2016-06-18T14:14:00Z 3008.58 2016-06-18T14:14:06Z 3005.22 2016-06-18T14:14:17Z 3003.78 2016-06-18T14:14:26Z 3003.3 2016-06-18T14:14:28Z 3002.33 2016-06-18T14:14:33Z 3000.89 2016-06-18T14:14:38Z 3000.41 2016-06-18T14:14:44Z 2999.45 2016-06-18T14:14:45Z 2997.05 2016-06-18T14:14:59Z 2994.64 2016-06-18T14:15:11Z 2994.16 2016-06-18T14:15:15Z 2993.68 2016-06-18T14:15:17Z 2993.2 2016-06-18T14:15:19Z 2992.24 2016-06-18T14:15:28Z 2991.28 2016-06-18T14:15:37Z 2990.8 2016-06-18T14:15:46Z 2990.32 2016-06-18T14:15:49Z 2988.88 2016-06-18T14:16:01Z 2987.43 2016-06-18T14:16:10Z 2986.47 2016-06-18T14:16:12Z 2985.03 2016-06-18T14:16:27Z 2984.07 2016-06-18T14:16:34Z 2982.63 2016-06-18T14:16:45Z 2981.19 2016-06-18T14:16:53Z 2979.26 2016-06-18T14:17:00Z 2979.26 2016-06-18T14:17:05Z 2977.34 2016-06-18T14:17:11Z 2975.42 2016-06-18T14:17:22Z 2975.42 2016-06-18T14:17:24Z 2974.46 2016-06-18T14:17:32Z 2973.5 2016-06-18T14:17:44Z 2973.01 2016-06-18T14:17:54Z 2973.01 2016-06-18T14:17:55Z 2972.53 2016-06-18T14:18:07Z 2972.53 2016-06-18T14:18:08Z 2972.53 2016-06-18T14:18:19Z 2972.53 2016-06-18T14:18:23Z 2969.65 2016-06-18T14:18:37Z 2969.17 2016-06-18T14:18:43Z 2968.21 2016-06-18T14:18:51Z 2965.8 2016-06-18T14:19:01Z 2964.84 2016-06-18T14:19:12Z 2964.84 2016-06-18T14:19:14Z 2964.84 2016-06-18T14:19:22Z 2964.36 2016-06-18T14:19:28Z 2963.88 2016-06-18T14:19:30Z 2961.48 2016-06-18T14:19:44Z 2961 2016-06-18T14:19:53Z 2961 2016-06-18T14:19:56Z 2960.04 2016-06-18T14:20:05Z 2959.08 2016-06-18T14:20:07Z 2959.08 2016-06-18T14:20:15Z 2959.08 2016-06-18T14:20:19Z 2958.11 2016-06-18T14:20:26Z 2954.75 2016-06-18T14:20:39Z 2952.35 2016-06-18T14:20:50Z 2950.9 2016-06-18T14:21:01Z 2949.46 2016-06-18T14:21:07Z 2948.98 2016-06-18T14:21:12Z 2948.98 2016-06-18T14:21:16Z 2948.5 2016-06-18T14:21:18Z 2948.5 2016-06-18T14:21:30Z 2948.02 2016-06-18T14:21:32Z 2948.02 2016-06-18T14:21:36Z 2948.98 2016-06-18T14:21:48Z 2948.98 2016-06-18T14:21:49Z 2947.54 2016-06-18T14:21:51Z 2947.54 2016-06-18T14:22:04Z 2947.06 2016-06-18T14:22:08Z 2946.58 2016-06-18T14:22:21Z 2947.54 2016-06-18T14:22:34Z 2948.02 2016-06-18T14:22:35Z 2948.02 2016-06-18T14:22:40Z 2949.46 2016-06-18T14:22:49Z 2949.46 2016-06-18T14:22:51Z 2949.94 2016-06-18T14:22:56Z 2949.94 2016-06-18T14:22:59Z 2949.94 2016-06-18T14:23:15Z 2950.42 2016-06-18T14:23:24Z 2950.42 2016-06-18T14:23:30Z 2951.38 2016-06-18T14:23:35Z 2951.38 2016-06-18T14:23:38Z 2951.87 2016-06-18T14:23:51Z 2951.87 2016-06-18T14:23:52Z 2951.87 2016-06-18T14:24:03Z 2952.83 2016-06-18T14:24:07Z 2954.27 2016-06-18T14:24:17Z 2956.67 2016-06-18T14:24:29Z 2956.67 2016-06-18T14:24:36Z 2956.67 2016-06-18T14:24:47Z 2956.67 2016-06-18T14:24:49Z 2956.67 2016-06-18T14:24:59Z 2958.11 2016-06-18T14:25:11Z 2958.11 2016-06-18T14:25:19Z 2960.04 2016-06-18T14:25:31Z 2960.52 2016-06-18T14:25:36Z 2960.52 2016-06-18T14:25:48Z 2960.52 2016-06-18T14:25:51Z 2960.52 2016-06-18T14:26:03Z 2960.52 2016-06-18T14:26:08Z 2961 2016-06-18T14:26:11Z 2963.4 2016-06-18T14:26:23Z 2964.84 2016-06-18T14:26:37Z 2965.8 2016-06-18T14:26:39Z 2966.29 2016-06-18T14:26:45Z 2967.25 2016-06-18T14:26:53Z 2967.25 2016-06-18T14:26:58Z 2967.25 2016-06-18T14:27:09Z 2967.25 2016-06-18T14:27:14Z 2965.8 2016-06-18T14:27:18Z 2965.8 2016-06-18T14:27:19Z 2963.88 2016-06-18T14:27:29Z 2963.88 2016-06-18T14:27:30Z 2962.92 2016-06-18T14:27:32Z 2962.44 2016-06-18T14:27:36Z 2961 2016-06-18T14:27:39Z 2961 2016-06-18T14:27:42Z 2960.52 2016-06-18T14:27:48Z 2957.15 2016-06-18T14:28:00Z 2956.67 2016-06-18T14:28:01Z 2956.19 2016-06-18T14:28:04Z 2955.71 2016-06-18T14:28:07Z 2954.27 2016-06-18T14:28:22Z 2954.27 2016-06-18T14:28:23Z 2953.31 2016-06-18T14:28:26Z 2951.38 2016-06-18T14:28:33Z 2949.46 2016-06-18T14:28:40Z 2947.06 2016-06-18T14:28:53Z 2947.06 2016-06-18T14:28:54Z 2946.1 2016-06-18T14:29:00Z 2943.69 2016-06-18T14:29:11Z 2943.21 2016-06-18T14:29:14Z 2941.29 2016-06-18T14:29:20Z 2939.37 2016-06-18T14:29:32Z 2936.97 2016-06-18T14:29:44Z 2934.08 2016-06-18T14:29:55Z 2932.64 2016-06-18T14:30:04Z 2932.64 2016-06-18T14:30:06Z 2929.75 2016-06-18T14:30:18Z 2927.83 2016-06-18T14:30:31Z 2927.83 2016-06-18T14:30:33Z 2927.83 2016-06-18T14:30:41Z 2926.87 2016-06-18T14:30:54Z 2924.47 2016-06-18T14:31:04Z 2923.51 2016-06-18T14:31:05Z 2920.14 2016-06-18T14:31:16Z 2920.14 2016-06-18T14:31:17Z 2919.66 2016-06-18T14:31:29Z 2916.78 2016-06-18T14:31:39Z 2913.89 2016-06-18T14:31:51Z 2912.93 2016-06-18T14:31:56Z 2909.09 2016-06-18T14:32:13Z 2908.13 2016-06-18T14:32:17Z 2907.65 2016-06-18T14:32:19Z 2906.68 2016-06-18T14:32:26Z 2905.72 2016-06-18T14:32:38Z 2905.24 2016-06-18T14:32:40Z 2903.8 2016-06-18T14:32:44Z 2903.32 2016-06-18T14:32:46Z 2902.84 2016-06-18T14:32:48Z 2902.84 2016-06-18T14:32:55Z 2901.88 2016-06-18T14:32:58Z 2899.47 2016-06-18T14:33:10Z 2896.11 2016-06-18T14:33:21Z 2895.63 2016-06-18T14:33:24Z 2892.26 2016-06-18T14:33:37Z 2891.3 2016-06-18T14:33:42Z 2889.38 2016-06-18T14:33:51Z 2889.38 2016-06-18T14:33:53Z 2886.5 2016-06-18T14:34:03Z 2883.13 2016-06-18T14:34:16Z 2882.17 2016-06-18T14:34:19Z 2879.77 2016-06-18T14:34:30Z 2878.81 2016-06-18T14:34:35Z 2875.92 2016-06-18T14:34:50Z 2873.04 2016-06-18T14:35:02Z 2872.08 2016-06-18T14:35:08Z 2871.6 2016-06-18T14:35:12Z 2871.6 2016-06-18T14:35:16Z 2871.6 2016-06-18T14:35:26Z 2870.15 2016-06-18T14:35:36Z 2868.71 2016-06-18T14:35:52Z 2866.79 2016-06-18T14:36:20Z 2868.23 2016-06-18T14:36:33Z 2868.71 2016-06-18T14:36:45Z 2868.71 2016-06-18T14:37:05Z 2868.71 2016-06-18T14:37:32Z 2867.27 2016-06-18T14:37:37Z 2865.83 2016-06-18T14:37:50Z 2865.83 2016-06-18T14:38:18Z 2864.39 2016-06-18T14:38:32Z 2864.39 2016-06-18T14:38:33Z 2862.46 2016-06-18T14:38:47Z 2859.58 2016-06-18T14:38:58Z 2858.14 2016-06-18T14:39:02Z 2857.66 2016-06-18T14:39:08Z 2857.66 2016-06-18T14:39:12Z 2855.25 2016-06-18T14:39:26Z 2854.77 2016-06-18T14:39:28Z 2854.77 2016-06-18T14:39:31Z 2854.29 2016-06-18T14:39:33Z 2852.37 2016-06-18T14:39:37Z 2850.93 2016-06-18T14:39:41Z 2850.93 2016-06-18T14:39:42Z 2848.04 2016-06-18T14:39:56Z 2846.6 2016-06-18T14:39:59Z 2843.72 2016-06-18T14:40:11Z 2842.28 2016-06-18T14:40:21Z 2842.28 2016-06-18T14:40:27Z 2842.28 2016-06-18T14:40:29Z 2841.79 2016-06-18T14:40:32Z 2841.79 2016-06-18T14:40:34Z 2837.95 2016-06-18T14:40:46Z 2837.47 2016-06-18T14:40:48Z 2837.47 2016-06-18T14:40:51Z 2836.03 2016-06-18T14:40:56Z 2834.58 2016-06-18T14:41:07Z 2831.7 2016-06-18T14:41:19Z 2828.82 2016-06-18T14:41:33Z 2828.34 2016-06-18T14:41:34Z 2827.85 2016-06-18T14:41:40Z 2827.85 2016-06-18T14:41:42Z 2826.41 2016-06-18T14:41:46Z 2826.41 2016-06-18T14:41:49Z 2825.93 2016-06-18T14:41:51Z 2825.45 2016-06-18T14:41:54Z 2825.45 2016-06-18T14:41:57Z 2825.45 2016-06-18T14:41:59Z 2825.45 2016-06-18T14:42:02Z 2824.97 2016-06-18T14:42:14Z 2824.01 2016-06-18T14:42:23Z 2823.53 2016-06-18T14:42:27Z 2824.01 2016-06-18T14:42:36Z 2823.05 2016-06-18T14:42:47Z 2820.65 2016-06-18T14:42:59Z 2820.65 2016-06-18T14:43:00Z 2819.68 2016-06-18T14:43:05Z 2816.8 2016-06-18T14:43:18Z 2815.84 2016-06-18T14:43:24Z 2811.99 2016-06-18T14:43:37Z 2809.11 2016-06-18T14:43:49Z 2805.75 2016-06-18T14:44:00Z 2804.3 2016-06-18T14:44:07Z 2802.38 2016-06-18T14:44:17Z 2800.46 2016-06-18T14:44:28Z 2799.02 2016-06-18T14:44:41Z 2797.09 2016-06-18T14:44:55Z 2796.61 2016-06-18T14:45:00Z 2796.13 2016-06-18T14:45:03Z 2796.13 2016-06-18T14:45:08Z 2794.21 2016-06-18T14:45:21Z 2793.25 2016-06-18T14:45:31Z 2792.29 2016-06-18T14:45:36Z 2792.29 2016-06-18T14:45:38Z 2792.29 2016-06-18T14:45:42Z 2791.33 2016-06-18T14:45:55Z 2789.88 2016-06-18T14:46:04Z 2789.88 2016-06-18T14:46:11Z 2789.88 2016-06-18T14:46:12Z 2787.96 2016-06-18T14:46:25Z 2787.96 2016-06-18T14:46:37Z 2787.48 2016-06-18T14:46:43Z 2785.08 2016-06-18T14:46:55Z 2783.15 2016-06-18T14:47:05Z 2780.75 2016-06-18T14:47:16Z 2778.35 2016-06-18T14:47:25Z 2777.39 2016-06-18T14:47:34Z 2775.46 2016-06-18T14:47:46Z 2776.91 2016-06-18T14:47:52Z 2776.91 2016-06-18T14:48:03Z 2776.91 2016-06-18T14:48:30Z 2775.46 2016-06-18T14:48:58Z 2775.46 2016-06-18T14:49:13Z 2774.5 2016-06-18T14:49:24Z 2774.5 2016-06-18T14:49:27Z 2772.58 2016-06-18T14:49:38Z 2771.62 2016-06-18T14:49:47Z 2771.62 2016-06-18T14:49:48Z 2769.7 2016-06-18T14:50:00Z 2769.21 2016-06-18T14:50:04Z 2766.81 2016-06-18T14:50:16Z 2765.85 2016-06-18T14:50:21Z 2762 2016-06-18T14:50:31Z 2760.56 2016-06-18T14:50:37Z 2758.64 2016-06-18T14:50:49Z 2758.16 2016-06-18T14:50:54Z 2757.68 2016-06-18T14:50:56Z 2757.68 2016-06-18T14:51:03Z 2756.72 2016-06-18T14:51:11Z 2756.24 2016-06-18T14:51:13Z 2754.31 2016-06-18T14:51:25Z 2751.43 2016-06-18T14:51:38Z 2749.99 2016-06-18T14:51:52Z 2749.03 2016-06-18T14:52:04Z 2747.59 2016-06-18T14:52:11Z 2745.66 2016-06-18T14:52:22Z 2745.66 2016-06-18T14:52:25Z 2744.7 2016-06-18T14:52:29Z 2744.22 2016-06-18T14:52:38Z 2743.26 2016-06-18T14:52:49Z 2741.82 2016-06-18T14:53:03Z 2741.82 2016-06-18T14:53:17Z 2741.82 2016-06-18T14:53:28Z 2741.82 2016-06-18T14:53:30Z 2741.82 2016-06-18T14:53:35Z 2741.82 2016-06-18T14:53:36Z 2741.82 2016-06-18T14:53:40Z 2741.34 2016-06-18T14:53:53Z 2741.34 2016-06-18T14:53:54Z 2741.34 2016-06-18T14:54:04Z 2740.86 2016-06-18T14:54:08Z 2740.86 2016-06-18T14:54:21Z 2740.38 2016-06-18T14:54:32Z 2739.41 2016-06-18T14:54:44Z 2739.41 2016-06-18T14:54:45Z 2740.86 2016-06-18T14:54:55Z 2740.86 2016-06-18T14:54:59Z 2740.86 2016-06-18T14:55:01Z 2740.86 2016-06-18T14:55:02Z 2741.34 2016-06-18T14:55:07Z 2741.34 2016-06-18T14:55:10Z 2741.34 2016-06-18T14:55:14Z 2741.34 2016-06-18T14:55:25Z 2741.34 2016-06-18T14:55:36Z 2741.34 2016-06-18T14:55:49Z 2740.38 2016-06-18T14:56:03Z 2738.93 2016-06-18T14:56:20Z 2739.41 2016-06-18T14:56:34Z 2738.93 2016-06-18T14:56:50Z 2738.93 2016-06-18T14:56:58Z 2738.93 2016-06-18T14:57:05Z 2738.93 2016-06-18T14:57:17Z 2738.93 2016-06-18T14:57:25Z 2738.93 2016-06-18T14:57:28Z 2740.38 2016-06-18T14:57:38Z 2741.34 2016-06-18T14:57:52Z 2742.78 2016-06-18T14:58:06Z 2741.82 2016-06-18T14:58:22Z 2742.3 2016-06-18T14:58:37Z 2740.38 2016-06-18T14:58:56Z 2740.38 2016-06-18T14:58:59Z 2741.34 2016-06-18T14:59:09Z 2741.34 2016-06-18T14:59:19Z 2740.38 2016-06-18T14:59:26Z 2741.82 2016-06-18T14:59:35Z 2741.82 2016-06-18T14:59:47Z 2741.82 2016-06-18T14:59:48Z 2741.34 2016-06-18T15:00:04Z 2740.38 2016-06-18T15:00:13Z 2739.41 2016-06-18T15:00:21Z 2740.38 2016-06-18T15:00:33Z 2740.38 2016-06-18T15:00:38Z 2740.38 2016-06-18T15:00:48Z 2740.38 2016-06-18T15:00:54Z 2740.38 2016-06-18T15:01:03Z 2740.38 2016-06-18T15:01:06Z 2740.38 2016-06-18T15:01:18Z 2740.38 2016-06-18T15:01:23Z 2740.38 2016-06-18T15:01:25Z 2740.38 2016-06-18T15:01:27Z 2740.38 2016-06-18T15:01:29Z 2740.86 2016-06-18T15:01:36Z 2740.86 2016-06-18T15:01:44Z 2740.86 2016-06-18T15:01:57Z 2739.41 2016-06-18T15:02:01Z 2739.41 2016-06-18T15:02:09Z 2739.41 2016-06-18T15:02:15Z 2738.93 2016-06-18T15:02:33Z 2738.93 2016-06-18T15:02:40Z 2738.93 2016-06-18T15:02:44Z 2740.38 2016-06-18T15:02:58Z 2740.38 2016-06-18T15:03:02Z 2740.38 2016-06-18T15:03:09Z 2739.89 2016-06-18T15:03:23Z 2739.89 2016-06-18T15:03:33Z 2739.89 2016-06-18T15:03:42Z 2739.89 2016-06-18T15:03:52Z 2738.93 2016-06-18T15:04:06Z 2738.93 2016-06-18T15:04:09Z 2738.93 2016-06-18T15:04:24Z 2738.45 2016-06-18T15:04:37Z 2737.49 2016-06-18T15:04:45Z 2738.93 2016-06-18T15:04:53Z 2737.49 2016-06-18T15:04:57Z 2737.49 2016-06-18T15:05:05Z 2736.53 2016-06-18T15:05:19Z 2735.57 2016-06-18T15:05:31Z 2734.61 2016-06-18T15:05:42Z 2734.13 2016-06-18T15:05:47Z 2734.13 2016-06-18T15:05:53Z 2734.13 2016-06-18T15:05:57Z 2734.13 2016-06-18T15:06:02Z 2734.13 2016-06-18T15:06:10Z 2734.13 2016-06-18T15:06:12Z 2734.13 2016-06-18T15:06:13Z 2734.13 2016-06-18T15:06:16Z 2734.13 2016-06-18T15:06:24Z 2733.65 2016-06-18T15:06:29Z 2733.65 2016-06-18T15:06:44Z 2733.65 2016-06-18T15:07:03Z 2733.65 2016-06-18T15:07:19Z 2733.65 2016-06-18T15:07:30Z 2733.65 2016-06-18T15:07:32Z 2734.61 2016-06-18T15:07:41Z 2734.13 2016-06-18T15:07:57Z 2734.13 2016-06-18T15:08:17Z 2734.13 2016-06-18T15:08:31Z 2734.13 2016-06-18T15:09:00Z 2734.13 2016-06-18T15:09:21Z 2734.13 2016-06-18T15:09:48Z 2733.65 2016-06-18T15:10:09Z 2733.65 2016-06-18T15:10:36Z 2733.17 2016-06-18T15:11:06Z 2733.17 2016-06-18T15:11:21Z 2733.17 2016-06-18T15:11:48Z 2734.13 2016-06-18T15:12:13Z 2734.13 2016-06-18T15:12:35Z 2734.61 2016-06-18T15:13:02Z 2734.61 2016-06-18T15:13:35Z 2733.65 2016-06-18T15:14:10Z 2735.09 2016-06-18T15:14:43Z 2733.17 2016-06-18T15:14:58Z 2734.61 2016-06-18T15:15:25Z 2734.61 2016-06-18T15:16:02Z 2734.61 2016-06-18T15:16:43Z 2733.17 2016-06-18T15:17:03Z 2734.61 2016-06-18T15:17:07Z 2734.13 2016-06-18T15:17:30Z 2736.05 2016-06-18T15:18:10Z 2736.05 2016-06-18T15:18:54Z 2736.05 2016-06-18T15:19:22Z 2734.61 2016-06-18T15:19:25Z 2734.61 2016-06-18T15:20:00Z 2734.13 2016-06-18T15:20:31Z 2734.13 2016-06-18T15:20:58Z 2734.13 2016-06-18T15:21:28Z 2735.09 2016-06-18T15:21:58Z 2735.09 2016-06-18T15:22:36Z 2735.09 2016-06-18T15:23:27Z 2733.65 2016-06-18T15:23:54Z 2734.61 2016-06-18T15:24:32Z 2734.61 2016-06-18T15:25:02Z 2735.09 2016-06-18T15:25:36Z 2735.09 2016-06-18T15:26:05Z 2735.09 2016-06-18T15:26:44Z 2733.65 2016-06-18T15:27:17Z 2733.65 2016-06-18T15:27:42Z 2733.17 2016-06-18T15:28:11Z 2733.17 2016-06-18T15:28:44Z 2734.13 2016-06-18T15:28:47Z 2734.13 2016-06-18T15:29:18Z 2734.13 2016-06-18T15:29:53Z 2734.13 2016-06-18T15:30:13Z 2734.13 2016-06-18T15:30:39Z 2733.65 2016-06-18T15:31:10Z 2734.13 2016-06-18T15:31:37Z 2734.13 2016-06-18T15:32:02Z 2732.68 2016-06-18T15:32:24Z 2734.13 2016-06-18T15:32:33Z 2732.68 2016-06-18T15:32:49Z 2734.13 2016-06-18T15:33:05Z 2732.68 2016-06-18T15:33:16Z 2734.13 2016-06-18T15:33:19Z 2733.17 2016-06-18T15:33:35Z 2733.65 2016-06-18T15:33:59Z 2733.65 2016-06-18T15:34:32Z 2733.65 2016-06-18T15:34:55Z 2733.17 2016-06-18T15:35:17Z 2733.17 2016-06-18T15:35:41Z 2734.13 2016-06-18T15:36:08Z 2733.17 2016-06-18T15:36:31Z 2732.68 2016-06-18T15:36:54Z 2731.72 2016-06-18T15:37:15Z 2733.17 2016-06-18T15:37:19Z 2734.13 2016-06-18T15:37:50Z 2734.13 2016-06-18T15:38:13Z 2732.68 2016-06-18T15:38:17Z 2732.68 2016-06-18T15:38:35Z 2734.13 2016-06-18T15:38:59Z 2734.13 2016-06-18T15:39:26Z 2734.13 2016-06-18T15:39:55Z 2734.13 2016-06-18T15:40:21Z 2734.61 2016-06-18T15:40:43Z 2734.61 2016-06-18T15:41:02Z 2734.61 2016-06-18T15:41:34Z 2733.65 2016-06-18T15:41:48Z 2733.65 2016-06-18T15:42:19Z 2734.61 2016-06-18T15:42:40Z 2734.61 2016-06-18T15:43:13Z 2732.68 2016-06-18T15:43:20Z 2734.13 2016-06-18T15:43:43Z 2732.68 2016-06-18T15:44:13Z 2734.13 2016-06-18T15:44:37Z 2733.65 2016-06-18T15:45:07Z 2733.65 2016-06-18T15:45:26Z 2734.61 2016-06-18T15:45:47Z 2734.61 2016-06-18T15:46:01Z 2732.68 2016-06-18T15:46:12Z 2732.68 2016-06-18T15:46:36Z 2734.13 2016-06-18T15:46:47Z 2734.13 2016-06-18T15:47:19Z 2733.65 2016-06-18T15:47:39Z 2733.65 2016-06-18T15:48:06Z 2733.65 2016-06-18T15:48:36Z 2732.68 2016-06-18T15:48:58Z 2732.68 2016-06-18T15:49:24Z 2733.65 2016-06-18T15:49:27Z 2733.65 2016-06-18T15:49:56Z 2733.65 2016-06-18T15:50:20Z 2733.65 2016-06-18T15:50:51Z 2733.65 2016-06-18T15:51:21Z 2733.65 2016-06-18T15:51:36Z 2734.13 2016-06-18T15:51:59Z 2732.68 2016-06-18T15:52:26Z 2733.17 2016-06-18T15:52:52Z 2733.17 2016-06-18T15:53:15Z 2733.17 2016-06-18T15:53:44Z 2733.17 2016-06-18T15:54:15Z 2733.65 2016-06-18T15:54:38Z 2732.2 2016-06-18T15:55:03Z 2731.72 2016-06-18T15:55:25Z 2731.72 2016-06-18T15:55:53Z 2732.2 2016-06-18T15:56:19Z 2732.2 2016-06-18T15:56:45Z 2732.68 2016-06-18T15:57:11Z 2732.68 2016-06-18T15:57:41Z 2731.72 2016-06-18T15:58:14Z 2731.72 2016-06-18T15:58:34Z 2731.24 2016-06-18T15:58:58Z 2732.68 2016-06-18T15:59:04Z 2731.72 2016-06-18T15:59:30Z 2732.2 2016-06-18T15:59:42Z 2732.2 2016-06-18T16:00:04Z 2732.2 2016-06-18T16:00:29Z 2732.2 2016-06-18T16:00:55Z 2730.76 2016-06-18T16:01:26Z 2734.13 2016-06-18T16:01:49Z 2730.28 2016-06-18T16:01:54Z 2735.09 2016-06-18T16:01:55Z 2731.72 2016-06-18T16:01:57Z 2731.72 2016-06-18T16:01:58Z 2733.17 2016-06-18T16:02:00Z 2731.72 2016-06-18T16:02:05Z 2733.17 2016-06-18T16:02:10Z 2733.17 2016-06-18T16:02:31Z 2733.17 2016-06-18T16:03:02Z 2731.24 2016-06-18T16:03:08Z 2733.17 2016-06-18T16:03:37Z 2731.72 2016-06-18T16:03:44Z 2733.17 2016-06-18T16:04:12Z 2733.17 2016-06-18T16:04:26Z 2731.72 2016-06-18T16:04:40Z 2731.72 2016-06-18T16:04:41Z 2731.72 2016-06-18T16:04:57Z 2733.17 2016-06-18T16:05:02Z 2733.17 2016-06-18T16:05:09Z 2733.17 2016-06-18T16:05:19Z 2733.17 2016-06-18T16:05:31Z 2733.17 2016-06-18T16:05:40Z 2733.17 2016-06-18T16:05:47Z 2731.72 2016-06-18T16:05:55Z 2732.2 2016-06-18T16:06:09Z 2732.2 2016-06-18T16:06:10Z 2734.13 2016-06-18T16:06:25Z 2733.17 2016-06-18T16:06:28Z 2733.17 2016-06-18T16:06:36Z 2731.72 2016-06-18T16:06:48Z 2731.24 2016-06-18T16:07:02Z 2731.24 2016-06-18T16:07:04Z 2731.24 2016-06-18T16:07:16Z 2732.68 2016-06-18T16:07:29Z 2732.68 2016-06-18T16:07:39Z 2732.68 2016-06-18T16:07:53Z 2732.68 2016-06-18T16:08:10Z 2732.68 2016-06-18T16:08:16Z 2732.68 2016-06-18T16:08:32Z 2732.68 2016-06-18T16:08:44Z 2733.17 2016-06-18T16:09:01Z 2733.65 2016-06-18T16:09:14Z 2734.13 2016-06-18T16:09:30Z 2733.17 2016-06-18T16:09:42Z 2733.17 2016-06-18T16:09:46Z 2733.17 2016-06-18T16:09:52Z 2732.68 2016-06-18T16:10:09Z 2732.2 2016-06-18T16:10:21Z 2732.2 2016-06-18T16:10:25Z 2734.61 2016-06-18T16:10:42Z 2736.53 2016-06-18T16:10:55Z 2736.53 2016-06-18T16:11:11Z 2737.49 2016-06-18T16:11:18Z 2738.45 2016-06-18T16:11:36Z 2738.45 2016-06-18T16:11:44Z 2737.01 2016-06-18T16:11:47Z 2736.53 2016-06-18T16:12:01Z 2736.53 2016-06-18T16:12:16Z 2736.53 2016-06-18T16:12:18Z 2736.53 2016-06-18T16:12:22Z 2735.09 2016-06-18T16:12:29Z 2735.09 2016-06-18T16:12:41Z 2735.09 2016-06-18T16:12:44Z 2736.53 2016-06-18T16:12:56Z 2736.53 2016-06-18T16:13:13Z 2735.09 2016-06-18T16:13:19Z 2734.61 2016-06-18T16:13:31Z 2733.65 2016-06-18T16:13:43Z 2732.2 2016-06-18T16:13:47Z 2731.24 2016-06-18T16:13:58Z 2730.76 2016-06-18T16:14:03Z 2728.84 2016-06-18T16:14:19Z 2727.4 2016-06-18T16:14:22Z 2727.4 2016-06-18T16:14:33Z 2727.4 2016-06-18T16:14:35Z 2726.44 2016-06-18T16:14:51Z 2727.4 2016-06-18T16:15:07Z 2727.4 2016-06-18T16:15:19Z 2725.96 2016-06-18T16:15:21Z 2723.55 2016-06-18T16:15:36Z 2723.55 2016-06-18T16:15:38Z 2722.59 2016-06-18T16:15:52Z 2722.59 2016-06-18T16:15:56Z 2722.11 2016-06-18T16:16:09Z 2723.07 2016-06-18T16:16:20Z 2723.07 2016-06-18T16:16:34Z 2721.15 2016-06-18T16:16:40Z 2721.15 2016-06-18T16:16:50Z 2720.19 2016-06-18T16:17:03Z 2720.19 2016-06-18T16:17:17Z 2719.23 2016-06-18T16:17:31Z 2720.19 2016-06-18T16:17:39Z 2720.19 2016-06-18T16:17:42Z 2720.19 2016-06-18T16:17:46Z 2720.19 2016-06-18T16:18:01Z 2720.19 2016-06-18T16:18:16Z 2720.67 2016-06-18T16:18:24Z 2720.67 2016-06-18T16:18:29Z 2719.71 2016-06-18T16:18:38Z 2719.71 2016-06-18T16:18:49Z 2721.15 2016-06-18T16:18:54Z 2719.71 2016-06-18T16:18:58Z 2718.75 2016-06-18T16:19:03Z 2720.19 2016-06-18T16:19:17Z 2720.67 2016-06-18T16:19:31Z 2720.19 2016-06-18T16:19:42Z 2720.19 2016-06-18T16:19:52Z 2720.67 2016-06-18T16:19:55Z 2719.23 2016-06-18T16:20:01Z 2719.23 2016-06-18T16:20:05Z 2718.75 2016-06-18T16:20:08Z 2720.19 2016-06-18T16:20:21Z 2720.19 2016-06-18T16:20:34Z 2720.19 2016-06-18T16:20:38Z 2720.67 2016-06-18T16:20:46Z 2720.67 2016-06-18T16:20:49Z 2720.67 2016-06-18T16:20:51Z 2720.67 2016-06-18T16:21:07Z 2720.67 2016-06-18T16:21:08Z 2720.67 2016-06-18T16:21:12Z 2720.67 2016-06-18T16:21:20Z 2720.67 2016-06-18T16:21:24Z 2720.19 2016-06-18T16:21:30Z 2719.71 2016-06-18T16:21:44Z 2721.15 2016-06-18T16:21:57Z 2719.71 2016-06-18T16:22:04Z 2719.71 2016-06-18T16:22:07Z 2719.71 2016-06-18T16:22:13Z 2721.15 2016-06-18T16:22:28Z 2721.63 2016-06-18T16:22:38Z 2721.63 2016-06-18T16:22:43Z 2720.19 2016-06-18T16:22:47Z 2720.19 2016-06-18T16:23:01Z 2720.19 2016-06-18T16:23:10Z 2719.71 2016-06-18T16:23:13Z 2719.23 2016-06-18T16:23:23Z 2719.23 2016-06-18T16:23:26Z 2719.23 2016-06-18T16:23:31Z 2719.23 2016-06-18T16:23:47Z 2720.67 2016-06-18T16:23:51Z 2720.67 2016-06-18T16:23:54Z 2720.67 2016-06-18T16:24:04Z 2718.27 2016-06-18T16:24:18Z 2718.27 2016-06-18T16:24:19Z 2718.75 2016-06-18T16:24:23Z 2719.71 2016-06-18T16:24:30Z 2719.71 2016-06-18T16:24:33Z 2719.71 2016-06-18T16:24:47Z 2719.71 2016-06-18T16:25:01Z 2719.71 2016-06-18T16:25:07Z 2719.71 2016-06-18T16:25:10Z 2719.71 2016-06-18T16:25:18Z 2719.71 2016-06-18T16:25:23Z 2720.19 2016-06-18T16:25:40Z 2720.19 2016-06-18T16:25:48Z 2720.19 2016-06-18T16:26:02Z 2719.71 2016-06-18T16:26:08Z 2721.15 2016-06-18T16:26:25Z 2721.15 2016-06-18T16:26:39Z 2718.27 2016-06-18T16:26:54Z 2719.71 2016-06-18T16:26:59Z 2719.71 2016-06-18T16:27:03Z 2718.75 2016-06-18T16:27:14Z 2718.75 2016-06-18T16:27:15Z 2720.19 2016-06-18T16:27:25Z 2720.19 2016-06-18T16:27:39Z 2720.67 2016-06-18T16:27:53Z 2720.67 2016-06-18T16:28:11Z 2720.67 2016-06-18T16:28:26Z 2720.67 2016-06-18T16:28:27Z 2720.67 2016-06-18T16:28:35Z 2721.15 2016-06-18T16:28:49Z 2721.15 2016-06-18T16:29:00Z 2721.15 2016-06-18T16:29:06Z 2721.15 2016-06-18T16:29:08Z 2721.63 2016-06-18T16:29:15Z 2721.63 2016-06-18T16:29:27Z 2721.63 2016-06-18T16:29:40Z 2721.63 2016-06-18T16:29:41Z 2719.71 2016-06-18T16:29:43Z 2721.15 2016-06-18T16:29:52Z 2722.59 2016-06-18T16:30:05Z 2724.51 2016-06-18T16:30:21Z 2725.48 2016-06-18T16:30:36Z 2725.96 2016-06-18T16:30:47Z 2725.96 2016-06-18T16:30:50Z 2725.96 2016-06-18T16:30:56Z 2723.07 2016-06-18T16:31:06Z 2722.59 2016-06-18T16:31:10Z 2721.63 2016-06-18T16:31:15Z 2721.63 2016-06-18T16:31:19Z 2720.19 2016-06-18T16:31:33Z 2720.19 2016-06-18T16:31:37Z 2720.19 2016-06-18T16:31:40Z 2720.67 2016-06-18T16:31:47Z 2720.67 2016-06-18T16:31:53Z 2719.71 2016-06-18T16:32:07Z 2719.23 2016-06-18T16:32:10Z 2719.71 2016-06-18T16:32:21Z 2719.71 2016-06-18T16:32:24Z 2718.27 2016-06-18T16:32:28Z 2718.27 2016-06-18T16:32:34Z 2718.27 2016-06-18T16:32:38Z 2718.27 2016-06-18T16:32:43Z 2717.78 2016-06-18T16:32:59Z 2719.23 2016-06-18T16:33:14Z 2719.23 2016-06-18T16:33:28Z 2719.23 2016-06-18T16:33:42Z 2719.23 2016-06-18T16:33:49Z 2719.23 2016-06-18T16:33:57Z 2719.23 2016-06-18T16:33:59Z 2719.71 2016-06-18T16:34:14Z 2719.71 2016-06-18T16:34:15Z 2720.19 2016-06-18T16:34:28Z 2720.19 2016-06-18T16:34:32Z 2720.19 2016-06-18T16:34:42Z 2720.67 2016-06-18T16:34:50Z 2720.67 2016-06-18T16:35:05Z 2720.67 2016-06-18T16:35:10Z 2719.23 2016-06-18T16:35:14Z 2716.82 2016-06-18T16:35:28Z 2716.82 2016-06-18T16:35:32Z 2718.27 2016-06-18T16:35:41Z 2719.71 2016-06-18T16:35:53Z 2719.71 2016-06-18T16:35:59Z 2719.71 2016-06-18T16:36:04Z 2719.71 2016-06-18T16:36:07Z 2718.75 2016-06-18T16:36:19Z 2718.27 2016-06-18T16:36:32Z 2718.27 2016-06-18T16:36:37Z 2717.3 2016-06-18T16:36:52Z 2717.78 2016-06-18T16:36:58Z 2717.3 2016-06-18T16:37:01Z 2717.78 2016-06-18T16:37:18Z 2717.78 2016-06-18T16:37:33Z 2719.23 2016-06-18T16:37:36Z 2719.71 2016-06-18T16:37:50Z 2718.75 2016-06-18T16:38:03Z 2719.23 2016-06-18T16:38:19Z 2717.78 2016-06-18T16:38:37Z 2716.82 2016-06-18T16:38:51Z 2716.82 2016-06-18T16:39:01Z 2716.82 2016-06-18T16:39:10Z 2716.34 2016-06-18T16:39:18Z 2717.78 2016-06-18T16:39:20Z 2717.78 2016-06-18T16:39:22Z 2717.78 2016-06-18T16:39:34Z 2717.78 2016-06-18T16:39:38Z 2717.78 2016-06-18T16:39:42Z 2716.34 2016-06-18T16:39:48Z 2718.27 2016-06-18T16:39:55Z 2718.27 2016-06-18T16:40:00Z 2716.82 2016-06-18T16:40:15Z 2717.3 2016-06-18T16:40:23Z 2717.3 2016-06-18T16:40:38Z 2717.3 2016-06-18T16:40:57Z 2717.3 2016-06-18T16:41:08Z 2718.27 2016-06-18T16:41:12Z 2718.27 2016-06-18T16:41:14Z 2718.75 2016-06-18T16:41:21Z 2719.23 2016-06-18T16:41:34Z 2719.71 2016-06-18T16:41:40Z 2720.67 2016-06-18T16:41:53Z 2720.67 2016-06-18T16:41:56Z 2721.15 2016-06-18T16:42:04Z 2722.11 2016-06-18T16:42:08Z 2723.07 2016-06-18T16:42:21Z 2723.07 2016-06-18T16:42:39Z 2723.07 2016-06-18T16:43:07Z 2723.07 2016-06-18T16:43:17Z 2723.07 2016-06-18T16:43:27Z 2723.07 2016-06-18T16:43:37Z 2723.07 2016-06-18T16:43:44Z 2723.55 2016-06-18T16:43:58Z 2722.59 2016-06-18T16:44:00Z 2723.07 2016-06-18T16:44:14Z 2725.96 2016-06-18T16:44:21Z 2725.96 2016-06-18T16:44:29Z 2725.96 2016-06-18T16:44:36Z 2725.96 2016-06-18T16:44:38Z 2725.96 2016-06-18T16:44:44Z 2725.96 2016-06-18T16:44:57Z 2725.96 2016-06-18T16:45:12Z 2725.96 2016-06-18T16:45:25Z 2724.51 2016-06-18T16:45:43Z 2724.51 2016-06-18T16:46:09Z 2724.51 2016-06-18T16:46:27Z 2724.51 2016-06-18T16:46:57Z 2724.99 2016-06-18T16:47:25Z 2723.55 2016-06-18T16:47:39Z 2723.55 2016-06-18T16:48:08Z 2724.99 2016-06-18T16:48:37Z 2724.99 2016-06-18T16:49:02Z 2725.48 2016-06-18T16:49:30Z 2725.48 2016-06-18T16:50:03Z 2724.03 2016-06-18T16:50:07Z 2724.03 2016-06-18T16:50:30Z 2724.03 2016-06-18T16:50:58Z 2724.03 2016-06-18T16:51:29Z 2724.99 2016-06-18T16:51:45Z 2724.03 2016-06-18T16:51:53Z 2724.99 2016-06-18T16:52:26Z 2724.99 2016-06-18T16:52:34Z 2724.99 2016-06-18T16:52:40Z 2723.55 2016-06-18T16:52:51Z 2723.55 2016-06-18T16:52:52Z 2722.59 2016-06-18T16:53:05Z 2722.59 2016-06-18T16:53:06Z 2722.59 2016-06-18T16:53:15Z 2721.15 2016-06-18T16:53:29Z 2718.27 2016-06-18T16:53:43Z 2717.3 2016-06-18T16:54:01Z 2716.34 2016-06-18T16:54:14Z 2715.86 2016-06-18T16:54:17Z 2715.86 2016-06-18T16:54:21Z 2715.86 2016-06-18T16:54:27Z 2715.86 2016-06-18T16:54:30Z 2715.86 2016-06-18T16:54:43Z 2715.86 2016-06-18T16:54:46Z 2715.86 2016-06-18T16:54:50Z 2715.86 2016-06-18T16:54:58Z 2714.9 2016-06-18T16:55:14Z 2714.42 2016-06-18T16:55:21Z 2715.86 2016-06-18T16:55:30Z 2715.86 2016-06-18T16:55:40Z 2715.86 2016-06-18T16:55:44Z 2715.86 2016-06-18T16:55:55Z 2713.46 2016-06-18T16:56:09Z 2712.98 2016-06-18T16:56:16Z 2712.98 2016-06-18T16:56:25Z 2712.98 2016-06-18T16:56:26Z 2712.98 2016-06-18T16:56:28Z 2712.5 2016-06-18T16:56:41Z 2712.5 2016-06-18T16:56:56Z 2712.5 2016-06-18T16:57:01Z 2712.5 2016-06-18T16:57:07Z 2712.02 2016-06-18T16:57:11Z 2712.02 2016-06-18T16:57:27Z 2712.02 2016-06-18T16:57:40Z 2713.46 2016-06-18T16:57:43Z 2713.46 2016-06-18T16:57:47Z 2712.02 2016-06-18T16:57:53Z 2711.54 2016-06-18T16:58:09Z 2711.54 2016-06-18T16:58:11Z 2712.5 2016-06-18T16:58:16Z 2712.98 2016-06-18T16:58:20Z 2713.94 2016-06-18T16:58:24Z 2712.5 2016-06-18T16:58:38Z 2712.02 2016-06-18T16:58:54Z 2712.02 2016-06-18T16:59:10Z 2713.46 2016-06-18T16:59:20Z 2713.46 2016-06-18T16:59:36Z 2713.94 2016-06-18T16:59:50Z 2713.94 2016-06-18T16:59:57Z 2713.94 2016-06-18T17:00:12Z 2713.94 2016-06-18T17:00:16Z 2713.94 2016-06-18T17:00:18Z 2714.42 2016-06-18T17:00:28Z 2712.98 2016-06-18T17:00:35Z 2711.54 2016-06-18T17:00:42Z 2711.54 2016-06-18T17:00:47Z 2711.06 2016-06-18T17:00:48Z 2711.06 2016-06-18T17:00:49Z 2711.06 2016-06-18T17:00:59Z 2711.06 2016-06-18T17:01:00Z 2711.06 2016-06-18T17:01:12Z 2711.06 2016-06-18T17:01:24Z 2711.06 2016-06-18T17:01:30Z 2711.06 2016-06-18T17:01:31Z 2710.09 2016-06-18T17:01:45Z 2708.65 2016-06-18T17:01:48Z 2709.13 2016-06-18T17:01:58Z 2709.13 2016-06-18T17:02:01Z 2709.13 2016-06-18T17:02:15Z 2710.09 2016-06-18T17:02:36Z 2710.09 2016-06-18T17:02:56Z 2710.09 2016-06-18T17:03:08Z 2710.09 2016-06-18T17:03:09Z 2708.65 2016-06-18T17:03:17Z 2708.65 2016-06-18T17:03:28Z 2707.21 2016-06-18T17:03:39Z 2706.25 2016-06-18T17:03:48Z 2705.77 2016-06-18T17:03:54Z 2705.77 2016-06-18T17:04:00Z 2705.77 2016-06-18T17:04:08Z 2707.21 2016-06-18T17:04:21Z 2707.69 2016-06-18T17:04:34Z 2707.69 2016-06-18T17:04:38Z 2709.13 2016-06-18T17:04:46Z 2709.13 2016-06-18T17:04:54Z 2709.13 2016-06-18T17:04:58Z 2709.13 2016-06-18T17:05:14Z 2710.57 2016-06-18T17:05:27Z 2710.57 2016-06-18T17:05:42Z 2710.57 2016-06-18T17:05:46Z 2710.57 2016-06-18T17:05:55Z 2710.57 2016-06-18T17:06:08Z 2709.13 2016-06-18T17:06:23Z 2709.13 2016-06-18T17:06:43Z 2709.61 2016-06-18T17:06:52Z 2709.61 2016-06-18T17:06:58Z 2709.61 2016-06-18T17:07:11Z 2710.09 2016-06-18T17:07:27Z 2710.09 2016-06-18T17:07:32Z 2708.65 2016-06-18T17:07:45Z 2708.65 2016-06-18T17:07:46Z 2707.69 2016-06-18T17:07:53Z 2707.21 2016-06-18T17:07:57Z 2706.73 2016-06-18T17:08:09Z 2708.17 2016-06-18T17:08:12Z 2708.65 2016-06-18T17:08:13Z 2708.65 2016-06-18T17:08:26Z 2708.65 2016-06-18T17:08:30Z 2707.21 2016-06-18T17:08:39Z 2706.73 2016-06-18T17:08:49Z 2705.77 2016-06-18T17:08:58Z 2703.36 2016-06-18T17:09:14Z 2703.36 2016-06-18T17:09:25Z 2703.36 2016-06-18T17:09:29Z 2703.36 2016-06-18T17:09:31Z 2703.36 2016-06-18T17:09:36Z 2703.36 2016-06-18T17:09:40Z 2703.36 2016-06-18T17:09:53Z 2704.81 2016-06-18T17:10:09Z 2706.73 2016-06-18T17:10:24Z 2706.73 2016-06-18T17:10:37Z 2705.29 2016-06-18T17:10:53Z 2705.29 2016-06-18T17:10:54Z 2704.81 2016-06-18T17:10:57Z 2704.81 2016-06-18T17:11:08Z 2704.81 2016-06-18T17:11:15Z 2704.33 2016-06-18T17:11:31Z 2704.33 2016-06-18T17:11:33Z 2706.25 2016-06-18T17:11:42Z 2706.25 2016-06-18T17:11:56Z 2704.81 2016-06-18T17:12:01Z 2704.81 2016-06-18T17:12:05Z 2706.25 2016-06-18T17:12:15Z 2704.81 2016-06-18T17:12:22Z 2704.81 2016-06-18T17:12:36Z 2704.81 2016-06-18T17:12:46Z 2703.85 2016-06-18T17:13:00Z 2703.85 2016-06-18T17:13:14Z 2703.85 2016-06-18T17:13:25Z 2703.85 2016-06-18T17:13:36Z 2703.85 2016-06-18T17:13:48Z 2703.85 2016-06-18T17:13:58Z 2705.29 2016-06-18T17:14:11Z 2705.29 2016-06-18T17:14:15Z 2705.77 2016-06-18T17:14:30Z 2704.33 2016-06-18T17:14:42Z 2705.77 2016-06-18T17:14:56Z 2706.25 2016-06-18T17:15:00Z 2706.73 2016-06-18T17:15:08Z 2705.29 2016-06-18T17:15:21Z 2706.25 2016-06-18T17:15:34Z 2707.21 2016-06-18T17:15:45Z 2705.77 2016-06-18T17:15:51Z 2705.29 2016-06-18T17:16:05Z 2705.29 2016-06-18T17:16:08Z 2704.81 2016-06-18T17:16:15Z 2704.81 2016-06-18T17:16:17Z 2704.81 2016-06-18T17:16:25Z 2704.81 2016-06-18T17:16:30Z 2704.81 2016-06-18T17:16:38Z 2704.81 2016-06-18T17:16:47Z 2704.33 2016-06-18T17:17:04Z 2705.29 2016-06-18T17:17:15Z 2705.77 2016-06-18T17:17:17Z 2705.77 2016-06-18T17:17:33Z 2704.81 2016-06-18T17:17:41Z 2704.81 2016-06-18T17:17:44Z 2703.85 2016-06-18T17:17:54Z 2705.29 2016-06-18T17:17:56Z 2705.77 2016-06-18T17:18:00Z 2705.77 2016-06-18T17:18:05Z 2705.77 2016-06-18T17:18:10Z 2705.77 2016-06-18T17:18:12Z 2704.33 2016-06-18T17:18:15Z 2702.4 2016-06-18T17:18:28Z 2702.4 2016-06-18T17:18:29Z 2702.4 2016-06-18T17:18:40Z 2702.4 2016-06-18T17:18:54Z 2702.4 2016-06-18T17:18:59Z 2701.92 2016-06-18T17:19:10Z 2701.92 2016-06-18T17:19:11Z 2701.92 2016-06-18T17:19:25Z 2701.92 2016-06-18T17:19:29Z 2701.92 2016-06-18T17:19:37Z 2701.92 2016-06-18T17:19:40Z 2703.36 2016-06-18T17:19:54Z 2701.92 2016-06-18T17:20:01Z 2701.44 2016-06-18T17:20:18Z 2702.88 2016-06-18T17:20:36Z 2703.36 2016-06-18T17:20:51Z 2702.88 2016-06-18T17:21:07Z 2702.88 2016-06-18T17:21:22Z 2703.36 2016-06-18T17:21:38Z 2703.36 2016-06-18T17:21:55Z 2704.81 2016-06-18T17:22:07Z 2705.77 2016-06-18T17:22:10Z 2705.77 2016-06-18T17:22:18Z 2703.85 2016-06-18T17:22:20Z 2704.81 2016-06-18T17:22:37Z 2704.81 2016-06-18T17:22:50Z 2703.36 2016-06-18T17:22:52Z 2703.36 2016-06-18T17:23:00Z 2703.36 2016-06-18T17:23:06Z 2702.4 2016-06-18T17:23:22Z 2703.85 2016-06-18T17:23:35Z 2703.85 2016-06-18T17:23:40Z 2702.88 2016-06-18T17:23:45Z 2701.92 2016-06-18T17:23:51Z 2700.96 2016-06-18T17:23:55Z 2700.96 2016-06-18T17:24:14Z 2700.96 2016-06-18T17:24:28Z 2700.48 2016-06-18T17:24:36Z 2701.92 2016-06-18T17:24:38Z 2701.92 2016-06-18T17:24:43Z 2700 2016-06-18T17:25:00Z 2701.44 2016-06-18T17:25:07Z 2701.44 2016-06-18T17:25:09Z 2701.44 2016-06-18T17:25:17Z 2701.44 2016-06-18T17:25:37Z 2701.44 2016-06-18T17:25:43Z 2702.4 2016-06-18T17:25:57Z 2702.88 2016-06-18T17:26:12Z 2701.44 2016-06-18T17:26:31Z 2702.88 2016-06-18T17:26:46Z 2702.88 2016-06-18T17:27:02Z 2702.88 2016-06-18T17:27:16Z 2702.4 2016-06-18T17:27:44Z 2702.4 2016-06-18T17:28:11Z 2702.4 2016-06-18T17:28:29Z 2700.96 2016-06-18T17:28:41Z 2702.88 2016-06-18T17:29:05Z 2701.44 2016-06-18T17:29:17Z 2700.48 2016-06-18T17:29:22Z 2699.52 2016-06-18T17:29:24Z 2702.4 2016-06-18T17:29:28Z 2700.48 2016-06-18T17:29:44Z 2700.48 2016-06-18T17:29:46Z 2700.48 2016-06-18T17:29:50Z 2701.92 2016-06-18T17:29:56Z 2701.92 2016-06-18T17:29:58Z 2701.92 2016-06-18T17:30:03Z 2701.92 2016-06-18T17:30:06Z 2701.92 2016-06-18T17:30:12Z 2701.92 2016-06-18T17:30:26Z 2702.4 2016-06-18T17:30:33Z 2702.4 2016-06-18T17:30:40Z 2701.92 2016-06-18T17:30:44Z 2701.92 2016-06-18T17:30:46Z 2701.92 2016-06-18T17:30:51Z 2701.92 2016-06-18T17:31:05Z 2701.92 2016-06-18T17:31:08Z 2701.92 2016-06-18T17:31:17Z 2701.92 2016-06-18T17:31:32Z 2700.96 2016-06-18T17:31:46Z 2700.96 2016-06-18T17:32:00Z 2700.96 2016-06-18T17:32:14Z 2702.4 2016-06-18T17:32:19Z 2700.96 2016-06-18T17:32:26Z 2700.96 2016-06-18T17:32:30Z 2700.48 2016-06-18T17:32:35Z 2700.48 2016-06-18T17:32:49Z 2700.48 2016-06-18T17:33:03Z 2700.48 2016-06-18T17:33:08Z 2700.48 2016-06-18T17:33:22Z 2700.48 2016-06-18T17:33:35Z 2701.44 2016-06-18T17:33:50Z 2701.44 2016-06-18T17:33:51Z 2701.92 2016-06-18T17:33:55Z 2702.88 2016-06-18T17:34:05Z 2702.88 2016-06-18T17:34:13Z 2703.85 2016-06-18T17:34:21Z 2704.33 2016-06-18T17:34:34Z 2703.36 2016-06-18T17:34:41Z 2702.4 2016-06-18T17:34:49Z 2701.92 2016-06-18T17:35:04Z 2701.92 2016-06-18T17:35:11Z 2701.92 2016-06-18T17:35:21Z 2701.92 2016-06-18T17:35:26Z 2702.88 2016-06-18T17:35:43Z 2701.44 2016-06-18T17:35:45Z 2700.96 2016-06-18T17:35:50Z 2700.96 2016-06-18T17:35:55Z 2700.96 2016-06-18T17:36:10Z 2700.96 2016-06-18T17:36:13Z 2700.48 2016-06-18T17:36:16Z 2700.48 2016-06-18T17:36:21Z 2701.92 2016-06-18T17:36:37Z 2701.92 2016-06-18T17:36:38Z 2701.92 2016-06-18T17:36:46Z 2701.92 2016-06-18T17:36:59Z 2701.92 2016-06-18T17:37:04Z 2701.92 2016-06-18T17:37:09Z 2701.92 2016-06-18T17:37:15Z 2701.92 2016-06-18T17:37:30Z 2701.92 2016-06-18T17:37:44Z 2700.96 2016-06-18T17:37:53Z 2700.96 2016-06-18T17:38:06Z 2700.96 2016-06-18T17:38:11Z 2700.48 2016-06-18T17:38:14Z 2700.48 2016-06-18T17:38:26Z 2700.48 2016-06-18T17:38:33Z 2700 2016-06-18T17:38:37Z 2701.44 2016-06-18T17:38:41Z 2701.44 2016-06-18T17:38:52Z 2701.44 2016-06-18T17:39:01Z 2701.44 2016-06-18T17:39:11Z 2701.44 2016-06-18T17:39:13Z 2701.92 2016-06-18T17:39:21Z 2701.92 2016-06-18T17:39:28Z 2701.92 2016-06-18T17:39:32Z 2701.92 2016-06-18T17:39:36Z 2701.92 2016-06-18T17:39:50Z 2701.92 2016-06-18T17:39:51Z 2700.96 2016-06-18T17:40:03Z 2700.96 2016-06-18T17:40:15Z 2700.48 2016-06-18T17:40:28Z 2700.48 2016-06-18T17:40:35Z 2700.48 2016-06-18T17:40:48Z 2700.48 2016-06-18T17:40:53Z 2699.04 2016-06-18T17:41:08Z 2698.56 2016-06-18T17:41:19Z 2698.56 2016-06-18T17:41:31Z 2698.56 2016-06-18T17:41:34Z 2698.56 2016-06-18T17:41:39Z 2698.56 2016-06-18T17:41:43Z 2698.56 2016-06-18T17:41:50Z 2698.08 2016-06-18T17:41:54Z 2697.12 2016-06-18T17:42:07Z 2697.12 2016-06-18T17:42:22Z 2697.12 2016-06-18T17:42:39Z 2697.12 2016-06-18T17:42:57Z 2697.12 2016-06-18T17:43:16Z 2697.12 2016-06-18T17:43:32Z 2697.12 2016-06-18T17:43:53Z 2697.12 2016-06-18T17:44:05Z 2698.08 2016-06-18T17:44:11Z 2696.64 2016-06-18T17:44:18Z 2696.15 2016-06-18T17:44:32Z 2697.6 2016-06-18T17:44:43Z 2697.6 2016-06-18T17:44:44Z 2698.56 2016-06-18T17:44:58Z 2698.56 2016-06-18T17:45:01Z 2699.52 2016-06-18T17:45:17Z 2696.64 2016-06-18T17:45:29Z 2696.15 2016-06-18T17:45:33Z 2695.19 2016-06-18T17:45:49Z 2695.67 2016-06-18T17:46:03Z 2695.67 2016-06-18T17:46:07Z 2695.67 2016-06-18T17:46:09Z 2695.67 2016-06-18T17:46:14Z 2695.67 2016-06-18T17:46:21Z 2695.67 2016-06-18T17:46:29Z 2695.67 2016-06-18T17:46:37Z 2695.19 2016-06-18T17:46:43Z 2695.19 2016-06-18T17:46:58Z 2695.19 2016-06-18T17:47:02Z 2695.19 2016-06-18T17:47:11Z 2695.19 2016-06-18T17:47:19Z 2695.19 2016-06-18T17:47:25Z 2694.71 2016-06-18T17:47:44Z 2694.71 2016-06-18T17:48:00Z 2694.71 2016-06-18T17:48:03Z 2694.71 2016-06-18T17:48:19Z 2694.23 2016-06-18T17:48:24Z 2694.71 2016-06-18T17:48:27Z 2694.71 2016-06-18T17:48:35Z 2694.71 2016-06-18T17:48:39Z 2695.67 2016-06-18T17:48:41Z 2695.67 2016-06-18T17:48:43Z 2695.67 2016-06-18T17:48:46Z 2696.15 2016-06-18T17:49:00Z 2696.15 2016-06-18T17:49:04Z 2696.15 2016-06-18T17:49:09Z 2696.15 2016-06-18T17:49:23Z 2696.15 2016-06-18T17:49:29Z 2695.19 2016-06-18T17:49:42Z 2695.19 2016-06-18T17:49:54Z 2694.71 2016-06-18T17:49:59Z 2694.23 2016-06-18T17:50:15Z 2694.23 2016-06-18T17:50:30Z 2694.23 2016-06-18T17:50:41Z 2695.67 2016-06-18T17:50:44Z 2695.67 2016-06-18T17:50:45Z 2695.67 2016-06-18T17:50:50Z 2695.67 2016-06-18T17:50:56Z 2695.67 2016-06-18T17:51:00Z 2695.67 2016-06-18T17:51:06Z 2695.67 2016-06-18T17:51:20Z 2695.67 2016-06-18T17:51:29Z 2694.23 2016-06-18T17:51:37Z 2694.23 2016-06-18T17:51:44Z 2693.75 2016-06-18T17:51:59Z 2693.75 2016-06-18T17:52:00Z 2693.75 2016-06-18T17:52:08Z 2693.27 2016-06-18T17:52:12Z 2693.27 2016-06-18T17:52:15Z 2693.27 2016-06-18T17:52:20Z 2693.27 2016-06-18T17:52:26Z 2692.79 2016-06-18T17:52:43Z 2692.31 2016-06-18T17:52:55Z 2692.31 2016-06-18T17:53:10Z 2692.31 2016-06-18T17:53:13Z 2691.83 2016-06-18T17:53:25Z 2691.83 2016-06-18T17:53:38Z 2691.83 2016-06-18T17:53:52Z 2691.35 2016-06-18T17:54:07Z 2690.87 2016-06-18T17:54:22Z 2690.39 2016-06-18T17:54:39Z 2690.39 2016-06-18T17:54:46Z 2690.39 2016-06-18T17:54:53Z 2689.43 2016-06-18T17:55:10Z 2688.94 2016-06-18T17:55:25Z 2688.94 2016-06-18T17:55:40Z 2688.94 2016-06-18T17:55:41Z 2688.94 2016-06-18T17:55:45Z 2688.46 2016-06-18T17:55:56Z 2688.46 2016-06-18T17:56:03Z 2688.46 2016-06-18T17:56:06Z 2688.46 2016-06-18T17:56:12Z 2687.02 2016-06-18T17:56:24Z 2686.54 2016-06-18T17:56:30Z 2686.06 2016-06-18T17:56:38Z 2685.58 2016-06-18T17:56:43Z 2685.58 2016-06-18T17:56:48Z 2685.1 2016-06-18T17:56:55Z 2684.62 2016-06-18T17:57:08Z 2684.62 2016-06-18T17:57:21Z 2684.62 2016-06-18T17:57:26Z 2684.62 2016-06-18T17:57:29Z 2684.14 2016-06-18T17:57:35Z 2684.14 2016-06-18T17:57:42Z 2685.58 2016-06-18T17:57:46Z 2686.06 2016-06-18T17:57:49Z 2687.02 2016-06-18T17:57:56Z 2683.66 2016-06-18T17:58:03Z 2681.73 2016-06-18T17:58:17Z 2681.73 2016-06-18T17:58:18Z 2681.25 2016-06-18T17:58:21Z 2680.29 2016-06-18T17:58:31Z 2679.81 2016-06-18T17:58:44Z 2679.33 2016-06-18T17:58:59Z 2679.33 2016-06-18T17:59:03Z 2679.33 2016-06-18T17:59:09Z 2679.33 2016-06-18T17:59:19Z 2678.85 2016-06-18T17:59:25Z 2677.89 2016-06-18T17:59:33Z 2676.93 2016-06-18T17:59:41Z 2676.93 2016-06-18T17:59:46Z 2676.93 2016-06-18T17:59:48Z 2676.93 2016-06-18T17:59:50Z 2676.93 2016-06-18T17:59:55Z 2676.93 2016-06-18T18:00:07Z 2676.93 2016-06-18T18:00:09Z 2676.93 2016-06-18T18:00:13Z 2676.93 2016-06-18T18:00:14Z 2676.93 2016-06-18T18:00:22Z 2676.45 2016-06-18T18:00:28Z 2675.97 2016-06-18T18:00:41Z 2675.97 2016-06-18T18:00:43Z 2675.97 2016-06-18T18:00:46Z 2675.49 2016-06-18T18:00:50Z 2675.49 2016-06-18T18:00:54Z 2675.49 2016-06-18T18:01:04Z 2675.49 2016-06-18T18:01:10Z 2675.01 2016-06-18T18:01:24Z 2674.04 2016-06-18T18:01:35Z 2674.04 2016-06-18T18:01:44Z 2674.04 2016-06-18T18:01:56Z 2674.04 2016-06-18T18:02:00Z 2674.04 2016-06-18T18:02:05Z 2675.49 2016-06-18T18:02:09Z 2673.56 2016-06-18T18:02:24Z 2673.56 2016-06-18T18:02:25Z 2673.08 2016-06-18T18:02:29Z 2673.08 2016-06-18T18:02:32Z 2672.6 2016-06-18T18:02:43Z 2672.6 2016-06-18T18:02:49Z 2672.6 2016-06-18T18:02:58Z 2674.04 2016-06-18T18:03:06Z 2673.56 2016-06-18T18:03:21Z 2673.56 2016-06-18T18:03:34Z 2673.56 2016-06-18T18:03:47Z 2673.56 2016-06-18T18:04:01Z 2674.04 2016-06-18T18:04:05Z 2672.6 2016-06-18T18:04:17Z 2672.6 2016-06-18T18:04:23Z 2672.12 2016-06-18T18:04:36Z 2672.12 2016-06-18T18:04:37Z 2670.2 2016-06-18T18:04:49Z 2669.72 2016-06-18T18:04:55Z 2668.76 2016-06-18T18:05:11Z 2668.28 2016-06-18T18:05:29Z 2668.28 2016-06-18T18:05:30Z 2668.28 2016-06-18T18:05:36Z 2669.72 2016-06-18T18:05:38Z 2669.72 2016-06-18T18:05:40Z 2668.28 2016-06-18T18:05:44Z 2668.28 2016-06-18T18:05:45Z 2668.28 2016-06-18T18:05:48Z 2668.28 2016-06-18T18:05:56Z 2668.28 2016-06-18T18:06:04Z 2668.28 2016-06-18T18:06:17Z 2668.28 2016-06-18T18:06:19Z 2668.28 2016-06-18T18:06:29Z 2669.24 2016-06-18T18:06:45Z 2669.24 2016-06-18T18:06:51Z 2667.8 2016-06-18T18:07:04Z 2667.31 2016-06-18T18:07:19Z 2667.8 2016-06-18T18:07:33Z 2666.83 2016-06-18T18:07:42Z 2668.28 2016-06-18T18:07:48Z 2668.28 2016-06-18T18:07:51Z 2667.31 2016-06-18T18:08:03Z 2667.31 2016-06-18T18:08:09Z 2668.28 2016-06-18T18:08:18Z 2668.76 2016-06-18T18:08:25Z 2668.76 2016-06-18T18:08:39Z 2668.76 2016-06-18T18:08:40Z 2670.2 2016-06-18T18:08:49Z 2670.2 2016-06-18T18:08:53Z 2669.72 2016-06-18T18:08:59Z 2669.72 2016-06-18T18:09:03Z 2669.72 2016-06-18T18:09:11Z 2670.68 2016-06-18T18:09:15Z 2669.72 2016-06-18T18:09:26Z 2669.72 2016-06-18T18:09:34Z 2669.72 2016-06-18T18:09:42Z 2669.72 2016-06-18T18:09:55Z 2669.72 2016-06-18T18:10:07Z 2669.72 2016-06-18T18:10:20Z 2669.24 2016-06-18T18:10:23Z 2669.24 2016-06-18T18:10:37Z 2668.28 2016-06-18T18:10:50Z 2667.8 2016-06-18T18:11:01Z 2667.8 2016-06-18T18:11:07Z 2667.8 2016-06-18T18:11:21Z 2667.8 2016-06-18T18:11:27Z 2667.8 2016-06-18T18:11:43Z 2669.24 2016-06-18T18:11:56Z 2669.24 2016-06-18T18:12:10Z 2669.72 2016-06-18T18:12:23Z 2669.72 2016-06-18T18:12:31Z 2668.28 2016-06-18T18:12:40Z 2667.8 2016-06-18T18:12:49Z 2666.83 2016-06-18T18:12:57Z 2666.35 2016-06-18T18:13:06Z 2666.35 2016-06-18T18:13:10Z 2666.35 2016-06-18T18:13:12Z 2666.35 2016-06-18T18:13:18Z 2666.35 2016-06-18T18:13:30Z 2665.39 2016-06-18T18:13:43Z 2665.39 2016-06-18T18:13:56Z 2665.39 2016-06-18T18:14:01Z 2665.39 2016-06-18T18:14:03Z 2665.39 2016-06-18T18:14:05Z 2665.39 2016-06-18T18:14:13Z 2666.83 2016-06-18T18:14:21Z 2666.83 2016-06-18T18:14:36Z 2667.31 2016-06-18T18:14:46Z 2666.35 2016-06-18T18:14:56Z 2665.39 2016-06-18T18:15:01Z 2664.91 2016-06-18T18:15:16Z 2664.91 2016-06-18T18:15:33Z 2664.43 2016-06-18T18:15:49Z 2664.43 2016-06-18T18:16:15Z 2664.43 2016-06-18T18:16:27Z 2664.43 2016-06-18T18:16:44Z 2663.95 2016-06-18T18:17:06Z 2663.95 2016-06-18T18:17:16Z 2663.95 2016-06-18T18:17:20Z 2663.95 2016-06-18T18:17:26Z 2662.51 2016-06-18T18:17:36Z 2662.51 2016-06-18T18:17:41Z 2662.51 2016-06-18T18:17:46Z 2662.03 2016-06-18T18:17:59Z 2662.03 2016-06-18T18:18:02Z 2661.55 2016-06-18T18:18:08Z 2661.55 2016-06-18T18:18:12Z 2661.55 2016-06-18T18:18:13Z 2661.55 2016-06-18T18:18:14Z 2661.55 2016-06-18T18:18:18Z 2661.55 2016-06-18T18:18:21Z 2661.55 2016-06-18T18:18:24Z 2661.55 2016-06-18T18:18:31Z 2661.55 2016-06-18T18:18:41Z 2661.55 2016-06-18T18:18:55Z 2661.55 2016-06-18T18:19:18Z 2661.55 2016-06-18T18:19:44Z 2661.55 2016-06-18T18:20:17Z 2661.07 2016-06-18T18:20:36Z 2660.59 2016-06-18T18:20:42Z 2659.62 2016-06-18T18:20:51Z 2660.11 2016-06-18T18:20:56Z 2660.11 2016-06-18T18:21:06Z 2660.11 2016-06-18T18:21:09Z 2659.14 2016-06-18T18:21:14Z 2659.14 2016-06-18T18:21:16Z 2659.62 2016-06-18T18:21:17Z 2659.62 2016-06-18T18:21:21Z 2659.14 2016-06-18T18:21:30Z 2658.66 2016-06-18T18:21:39Z 2658.66 2016-06-18T18:21:41Z 2658.18 2016-06-18T18:21:48Z 2657.7 2016-06-18T18:21:50Z 2657.7 2016-06-18T18:21:51Z 2656.74 2016-06-18T18:22:01Z 2656.26 2016-06-18T18:22:05Z 2656.26 2016-06-18T18:22:20Z 2655.3 2016-06-18T18:22:32Z 2655.3 2016-06-18T18:22:35Z 2654.82 2016-06-18T18:22:40Z 2654.82 2016-06-18T18:22:44Z 2654.82 2016-06-18T18:22:49Z 2654.82 2016-06-18T18:22:54Z 2654.82 2016-06-18T18:23:00Z 2656.74 2016-06-18T18:23:12Z 2657.22 2016-06-18T18:23:19Z 2657.22 2016-06-18T18:23:30Z 2657.22 2016-06-18T18:23:38Z 2657.22 2016-06-18T18:23:44Z 2656.26 2016-06-18T18:23:56Z 2656.26 2016-06-18T18:24:08Z 2656.26 2016-06-18T18:24:14Z 2655.78 2016-06-18T18:24:21Z 2655.3 2016-06-18T18:24:26Z 2654.82 2016-06-18T18:24:34Z 2654.82 2016-06-18T18:24:38Z 2655.3 2016-06-18T18:24:48Z 2655.3 2016-06-18T18:24:55Z 2654.82 2016-06-18T18:24:59Z 2654.82 2016-06-18T18:25:06Z 2654.82 2016-06-18T18:25:14Z 2654.82 2016-06-18T18:25:18Z 2653.86 2016-06-18T18:25:32Z 2653.86 2016-06-18T18:25:36Z 2653.86 2016-06-18T18:25:41Z 2653.86 2016-06-18T18:25:43Z 2653.86 2016-06-18T18:25:50Z 2655.3 2016-06-18T18:25:52Z 2655.78 2016-06-18T18:25:56Z 2655.78 2016-06-18T18:26:00Z 2655.78 2016-06-18T18:26:03Z 2655.78 2016-06-18T18:26:09Z 2656.26 2016-06-18T18:26:16Z 2656.26 2016-06-18T18:26:22Z 2655.3 2016-06-18T18:26:25Z 2654.34 2016-06-18T18:26:28Z 2653.38 2016-06-18T18:26:43Z 2653.38 2016-06-18T18:26:45Z 2652.42 2016-06-18T18:26:58Z 2651.93 2016-06-18T18:27:02Z 2651.45 2016-06-18T18:27:07Z 2651.45 2016-06-18T18:27:14Z 2651.45 2016-06-18T18:27:19Z 2651.45 2016-06-18T18:27:31Z 2651.45 2016-06-18T18:27:44Z 2651.45 2016-06-18T18:27:45Z 2651.45 2016-06-18T18:27:59Z 2651.45 2016-06-18T18:28:04Z 2650.97 2016-06-18T18:28:16Z 2650.97 2016-06-18T18:28:19Z 2650.49 2016-06-18T18:28:30Z 2650.49 2016-06-18T18:28:32Z 2650.49 2016-06-18T18:28:47Z 2651.93 2016-06-18T18:29:05Z 2651.45 2016-06-18T18:29:10Z 2652.9 2016-06-18T18:29:23Z 2653.38 2016-06-18T18:29:32Z 2653.38 2016-06-18T18:29:35Z 2651.93 2016-06-18T18:29:49Z 2651.93 2016-06-18T18:29:51Z 2651.93 2016-06-18T18:29:53Z 2651.93 2016-06-18T18:29:57Z 2653.38 2016-06-18T18:30:03Z 2653.38 2016-06-18T18:30:16Z 2653.38 2016-06-18T18:30:26Z 2653.38 2016-06-18T18:30:28Z 2651.93 2016-06-18T18:30:31Z 2651.45 2016-06-18T18:30:40Z 2650.97 2016-06-18T18:30:54Z 2650.97 2016-06-18T18:31:03Z 2652.42 2016-06-18T18:31:11Z 2650.97 2016-06-18T18:31:19Z 2650.97 2016-06-18T18:31:22Z 2650.01 2016-06-18T18:31:33Z 2649.05 2016-06-18T18:31:40Z 2648.57 2016-06-18T18:31:53Z 2648.57 2016-06-18T18:32:10Z 2648.09 2016-06-18T18:32:26Z 2648.09 2016-06-18T18:32:42Z 2648.09 2016-06-18T18:32:54Z 2648.09 2016-06-18T18:33:19Z 2648.09 2016-06-18T18:33:50Z 2648.57 2016-06-18T18:34:24Z 2649.53 2016-06-18T18:34:50Z 2649.53 2016-06-18T18:34:51Z 2649.53 2016-06-18T18:34:56Z 2649.53 2016-06-18T18:35:10Z 2649.53 2016-06-18T18:35:13Z 2649.53 2016-06-18T18:35:18Z 2649.53 2016-06-18T18:35:24Z 2649.53 2016-06-18T18:35:26Z 2649.53 2016-06-18T18:35:37Z 2649.53 2016-06-18T18:35:38Z 2650.01 2016-06-18T18:35:43Z 2650.01 2016-06-18T18:35:46Z 2650.01 2016-06-18T18:35:50Z 2650.01 2016-06-18T18:35:52Z 2650.01 2016-06-18T18:36:01Z 2648.57 2016-06-18T18:36:17Z 2648.57 2016-06-18T18:36:24Z 2648.57 2016-06-18T18:36:27Z 2648.57 2016-06-18T18:36:40Z 2648.57 2016-06-18T18:37:01Z 2648.57 2016-06-18T18:37:12Z 2649.53 2016-06-18T18:37:23Z 2649.53 2016-06-18T18:37:32Z 2649.53 2016-06-18T18:37:48Z 2649.53 2016-06-18T18:37:58Z 2648.57 2016-06-18T18:38:03Z 2648.09 2016-06-18T18:38:12Z 2648.09 2016-06-18T18:38:26Z 2647.13 2016-06-18T18:38:39Z 2647.13 2016-06-18T18:38:52Z 2647.13 2016-06-18T18:39:10Z 2647.13 2016-06-18T18:39:12Z 2649.05 2016-06-18T18:39:16Z 2649.05 2016-06-18T18:39:21Z 2649.05 2016-06-18T18:39:26Z 2650.97 2016-06-18T18:39:40Z 2650.49 2016-06-18T18:39:55Z 2652.42 2016-06-18T18:40:00Z 2651.45 2016-06-18T18:40:05Z 2651.45 2016-06-18T18:40:07Z 2651.45 2016-06-18T18:40:22Z 2651.45 2016-06-18T18:40:35Z 2652.42 2016-06-18T18:40:42Z 2652.9 2016-06-18T18:40:49Z 2652.9 2016-06-18T18:40:56Z 2653.38 2016-06-18T18:41:05Z 2654.82 2016-06-18T18:41:18Z 2655.3 2016-06-18T18:41:23Z 2655.78 2016-06-18T18:41:29Z 2657.22 2016-06-18T18:41:41Z 2658.66 2016-06-18T18:41:49Z 2658.66 2016-06-18T18:41:53Z 2659.14 2016-06-18T18:41:55Z 2659.14 2016-06-18T18:41:57Z 2660.11 2016-06-18T18:42:02Z 2662.51 2016-06-18T18:42:18Z 2662.99 2016-06-18T18:42:22Z 2663.47 2016-06-18T18:42:25Z 2663.47 2016-06-18T18:42:38Z 2664.43 2016-06-18T18:42:51Z 2665.39 2016-06-18T18:42:57Z 2665.39 2016-06-18T18:43:03Z 2665.39 2016-06-18T18:43:05Z 2665.39 2016-06-18T18:43:18Z 2665.87 2016-06-18T18:43:20Z 2665.87 2016-06-18T18:43:23Z 2665.87 2016-06-18T18:43:30Z 2666.35 2016-06-18T18:43:34Z 2666.35 2016-06-18T18:43:38Z 2666.35 2016-06-18T18:43:43Z 2666.35 2016-06-18T18:43:48Z 2666.35 2016-06-18T18:43:56Z 2666.35 2016-06-18T18:44:01Z 2664.91 2016-06-18T18:44:04Z 2665.39 2016-06-18T18:44:08Z 2664.91 2016-06-18T18:44:16Z 2663.95 2016-06-18T18:44:19Z 2663.95 2016-06-18T18:44:31Z 2663.47 2016-06-18T18:44:45Z 2663.47 2016-06-18T18:44:46Z 2663.47 2016-06-18T18:44:50Z 2663.95 2016-06-18T18:44:54Z 2663.95 2016-06-18T18:45:00Z 2662.51 2016-06-18T18:45:12Z 2662.03 2016-06-18T18:45:23Z 2662.03 2016-06-18T18:45:25Z 2662.51 2016-06-18T18:45:34Z 2662.03 2016-06-18T18:45:46Z 2662.03 2016-06-18T18:45:48Z 2661.55 2016-06-18T18:46:00Z 2662.03 2016-06-18T18:46:12Z 2661.07 2016-06-18T18:46:23Z 2661.07 2016-06-18T18:46:33Z 2661.07 2016-06-18T18:46:42Z 2661.07 2016-06-18T18:46:54Z 2661.07 2016-06-18T18:46:56Z 2661.07 2016-06-18T18:47:01Z 2661.07 2016-06-18T18:47:16Z 2661.07 2016-06-18T18:47:27Z 2660.59 2016-06-18T18:47:47Z 2660.11 2016-06-18T18:48:09Z 2661.07 2016-06-18T18:48:15Z 2661.55 2016-06-18T18:48:39Z 2662.03 2016-06-18T18:49:03Z 2662.03 2016-06-18T18:49:17Z 2662.03 2016-06-18T18:49:35Z 2661.07 2016-06-18T18:49:51Z 2661.07 2016-06-18T18:50:05Z 2661.07 2016-06-18T18:50:22Z 2660.59 2016-06-18T18:50:33Z 2660.59 2016-06-18T18:50:36Z 2660.11 2016-06-18T18:50:43Z 2659.14 2016-06-18T18:50:53Z 2659.62 2016-06-18T18:51:06Z 2659.62 2016-06-18T18:51:12Z 2659.14 2016-06-18T18:51:15Z 2659.14 2016-06-18T18:51:18Z 2657.7 2016-06-18T18:51:23Z 2657.22 2016-06-18T18:51:27Z 2656.74 2016-06-18T18:51:42Z 2656.74 2016-06-18T18:51:45Z 2658.18 2016-06-18T18:51:50Z 2658.18 2016-06-18T18:52:08Z 2658.18 2016-06-18T18:52:11Z 2658.18 2016-06-18T18:52:24Z 2658.18 2016-06-18T18:52:46Z 2658.66 2016-06-18T18:52:59Z 2657.7 2016-06-18T18:53:26Z 2657.7 2016-06-18T18:53:46Z 2657.7 2016-06-18T18:54:05Z 2658.66 2016-06-18T18:54:35Z 2657.7 2016-06-18T18:54:46Z 2657.7 2016-06-18T18:54:49Z 2657.7 2016-06-18T18:54:52Z 2657.22 2016-06-18T18:54:59Z 2656.74 2016-06-18T18:55:11Z 2656.74 2016-06-18T18:55:20Z 2656.26 2016-06-18T18:55:26Z 2656.26 2016-06-18T18:55:28Z 2656.26 2016-06-18T18:55:39Z 2656.26 2016-06-18T18:55:52Z 2657.7 2016-06-18T18:55:54Z 2658.18 2016-06-18T18:56:09Z 2658.66 2016-06-18T18:56:22Z 2658.66 2016-06-18T18:56:34Z 2657.7 2016-06-18T18:56:40Z 2656.74 2016-06-18T18:56:55Z 2655.78 2016-06-18T18:57:07Z 2654.34 2016-06-18T18:57:20Z 2654.34 2016-06-18T18:57:22Z 2653.38 2016-06-18T18:57:30Z 2651.45 2016-06-18T18:57:43Z 2650.97 2016-06-18T18:57:53Z 2650.97 2016-06-18T18:57:55Z 2650.97 2016-06-18T18:58:00Z 2650.97 2016-06-18T18:58:04Z 2650.49 2016-06-18T18:58:20Z 2650.49 2016-06-18T18:58:32Z 2651.93 2016-06-18T18:58:42Z 2653.38 2016-06-18T18:58:47Z 2650.49 2016-06-18T18:59:00Z 2650.49 2016-06-18T18:59:02Z 2650.49 2016-06-18T18:59:08Z 2651.93 2016-06-18T18:59:20Z 2652.42 2016-06-18T18:59:34Z 2652.9 2016-06-18T18:59:48Z 2653.38 2016-06-18T18:59:56Z 2654.34 2016-06-18T19:00:03Z 2654.34 2016-06-18T19:00:06Z 2654.34 2016-06-18T19:00:22Z 2654.34 2016-06-18T19:00:24Z 2654.34 2016-06-18T19:00:27Z 2654.34 2016-06-18T19:00:30Z 2653.86 2016-06-18T19:00:39Z 2653.86 2016-06-18T19:00:41Z 2653.86 2016-06-18T19:00:43Z 2653.86 2016-06-18T19:00:47Z 2653.86 2016-06-18T19:00:51Z 2652.9 2016-06-18T19:01:05Z 2654.34 2016-06-18T19:01:17Z 2654.82 2016-06-18T19:01:30Z 2653.38 2016-06-18T19:01:43Z 2652.42 2016-06-18T19:01:55Z 2652.42 2016-06-18T19:02:02Z 2652.42 2016-06-18T19:02:14Z 2651.93 2016-06-18T19:02:22Z 2650.97 2016-06-18T19:02:35Z 2650.97 2016-06-18T19:02:36Z 2650.97 2016-06-18T19:02:50Z 2650.97 2016-06-18T19:02:59Z 2652.42 2016-06-18T19:03:04Z 2652.9 2016-06-18T19:03:16Z 2653.38 2016-06-18T19:03:21Z 2651.93 2016-06-18T19:03:35Z 2651.45 2016-06-18T19:03:39Z 2651.45 2016-06-18T19:03:56Z 2651.45 2016-06-18T19:04:09Z 2651.45 2016-06-18T19:04:15Z 2652.9 2016-06-18T19:04:20Z 2652.9 2016-06-18T19:04:24Z 2652.9 2016-06-18T19:04:39Z 2651.45 2016-06-18T19:04:51Z 2650.97 2016-06-18T19:04:59Z 2650.97 2016-06-18T19:05:03Z 2650.49 2016-06-18T19:05:21Z 2651.93 2016-06-18T19:05:25Z 2651.93 2016-06-18T19:05:29Z 2651.93 2016-06-18T19:05:33Z 2650.49 2016-06-18T19:05:50Z 2650.49 2016-06-18T19:05:51Z 2650.01 2016-06-18T19:06:05Z 2649.53 2016-06-18T19:06:17Z 2649.05 2016-06-18T19:06:23Z 2649.05 2016-06-18T19:06:28Z 2648.57 2016-06-18T19:06:35Z 2647.13 2016-06-18T19:06:44Z 2645.69 2016-06-18T19:06:59Z 2644.72 2016-06-18T19:07:05Z 2645.21 2016-06-18T19:07:21Z 2644.72 2016-06-18T19:07:36Z 2644.72 2016-06-18T19:07:41Z 2644.72 2016-06-18T19:07:45Z 2644.24 2016-06-18T19:07:52Z 2644.24 2016-06-18T19:07:56Z 2641.84 2016-06-18T19:08:09Z 2641.84 2016-06-18T19:08:12Z 2640.88 2016-06-18T19:08:16Z 2639.92 2016-06-18T19:08:20Z 2639.44 2016-06-18T19:08:27Z 2638.96 2016-06-18T19:08:34Z 2636.55 2016-06-18T19:08:48Z 2636.55 2016-06-18T19:08:55Z 2635.59 2016-06-18T19:09:00Z 2635.59 2016-06-18T19:09:02Z 2635.59 2016-06-18T19:09:08Z 2635.59 2016-06-18T19:09:22Z 2635.59 2016-06-18T19:09:36Z 2634.63 2016-06-18T19:09:51Z 2634.15 2016-06-18T19:10:03Z 2633.67 2016-06-18T19:10:13Z 2632.71 2016-06-18T19:10:25Z 2631.27 2016-06-18T19:10:43Z 2631.27 2016-06-18T19:10:47Z 2630.79 2016-06-18T19:10:52Z 2630.3 2016-06-18T19:11:09Z 2628.86 2016-06-18T19:11:25Z 2628.86 2016-06-18T19:11:28Z 2628.38 2016-06-18T19:11:31Z 2628.38 2016-06-18T19:11:46Z 2628.38 2016-06-18T19:11:58Z 2628.38 2016-06-18T19:12:07Z 2628.38 2016-06-18T19:12:10Z 2628.38 2016-06-18T19:12:17Z 2628.38 2016-06-18T19:12:27Z 2628.86 2016-06-18T19:12:41Z 2628.86 2016-06-18T19:12:58Z 2629.34 2016-06-18T19:13:11Z 2628.86 2016-06-18T19:13:18Z 2628.38 2016-06-18T19:13:34Z 2629.82 2016-06-18T19:13:37Z 2629.82 2016-06-18T19:13:53Z 2630.3 2016-06-18T19:14:25Z 2630.3 2016-06-18T19:14:37Z 2630.3 2016-06-18T19:14:52Z 2630.79 2016-06-18T19:14:58Z 2630.3 2016-06-18T19:15:11Z 2630.3 2016-06-18T19:15:21Z 2630.3 2016-06-18T19:15:31Z 2630.3 2016-06-18T19:15:41Z 2630.3 2016-06-18T19:15:55Z 2630.3 2016-06-18T19:16:09Z 2630.79 2016-06-18T19:16:23Z 2630.79 2016-06-18T19:16:44Z 2630.79 2016-06-18T19:16:49Z 2629.34 2016-06-18T19:16:51Z 2629.34 2016-06-18T19:16:54Z 2629.34 2016-06-18T19:17:03Z 2630.3 2016-06-18T19:17:23Z 2628.38 2016-06-18T19:17:29Z 2630.3 2016-06-18T19:17:34Z 2629.34 2016-06-18T19:17:38Z 2629.34 2016-06-18T19:17:44Z 2629.34 2016-06-18T19:17:53Z 2630.79 2016-06-18T19:18:00Z 2630.79 2016-06-18T19:18:11Z 2630.79 2016-06-18T19:18:17Z 2629.34 2016-06-18T19:18:21Z 2629.34 2016-06-18T19:18:37Z 2629.34 2016-06-18T19:18:54Z 2629.34 2016-06-18T19:18:59Z 2629.34 2016-06-18T19:19:16Z 2630.3 2016-06-18T19:19:25Z 2628.86 2016-06-18T19:19:38Z 2628.38 2016-06-18T19:19:53Z 2627.9 2016-06-18T19:20:05Z 2627.9 2016-06-18T19:20:06Z 2627.9 2016-06-18T19:20:13Z 2629.34 2016-06-18T19:20:16Z 2629.82 2016-06-18T19:20:28Z 2629.82 2016-06-18T19:20:43Z 2628.86 2016-06-18T19:20:55Z 2628.86 2016-06-18T19:21:02Z 2628.86 2016-06-18T19:21:05Z 2628.86 2016-06-18T19:21:10Z 2628.86 2016-06-18T19:21:14Z 2628.86 2016-06-18T19:21:27Z 2628.86 2016-06-18T19:21:31Z 2628.86 2016-06-18T19:21:35Z 2628.86 2016-06-18T19:21:49Z 2629.82 2016-06-18T19:22:04Z 2629.82 2016-06-18T19:22:13Z 2629.82 2016-06-18T19:22:15Z 2629.82 2016-06-18T19:22:29Z 2629.82 2016-06-18T19:22:34Z 2629.82 2016-06-18T19:22:38Z 2629.82 2016-06-18T19:22:54Z 2629.82 2016-06-18T19:23:05Z 2629.82 2016-06-18T19:23:12Z 2628.38 2016-06-18T19:23:17Z 2629.82 2016-06-18T19:23:31Z 2628.38 2016-06-18T19:23:45Z 2627.9 2016-06-18T19:23:59Z