Ballon de servance
900.89
2020-12-31T08:18:07Z
900.41
2020-12-31T08:18:26Z
899.45
2020-12-31T08:18:43Z
898.97
2020-12-31T08:19:09Z
896.09
2020-12-31T08:19:41Z
897.53
2020-12-31T08:20:07Z
898.01
2020-12-31T08:20:24Z
896.57
2020-12-31T08:20:39Z
894.16
2020-12-31T08:20:57Z
890.32
2020-12-31T08:21:35Z
890.8
2020-12-31T08:22:00Z
890.8
2020-12-31T08:22:19Z
890.8
2020-12-31T08:22:38Z
890.32
2020-12-31T08:22:58Z
887.91
2020-12-31T08:23:22Z
892.72
2020-12-31T08:23:39Z
897.53
2020-12-31T08:23:56Z
898.49
2020-12-31T08:24:15Z
901.37
2020-12-31T08:24:31Z
907.62
2020-12-31T08:24:54Z
910.99
2020-12-31T08:25:13Z
915.79
2020-12-31T08:25:34Z
921.08
2020-12-31T08:25:54Z
923.48
2020-12-31T08:26:12Z
923.96
2020-12-31T08:26:32Z
923
2020-12-31T08:26:51Z
919.64
2020-12-31T08:27:11Z
916.27
2020-12-31T08:27:33Z
912.43
2020-12-31T08:27:52Z
911.95
2020-12-31T08:28:09Z
913.39
2020-12-31T08:28:28Z
911.47
2020-12-31T08:28:48Z
906.18
2020-12-31T08:29:34Z
904.74
2020-12-31T08:29:53Z
903.3
2020-12-31T08:30:09Z
902.33
2020-12-31T08:30:27Z
913.39
2020-12-31T08:30:46Z
910.99
2020-12-31T08:31:04Z
907.14
2020-12-31T08:31:25Z
909.54
2020-12-31T08:31:48Z
911.47
2020-12-31T08:32:11Z
914.83
2020-12-31T08:32:29Z
916.27
2020-12-31T08:32:45Z
917.24
2020-12-31T08:33:08Z
921.56
2020-12-31T08:33:28Z
926.37
2020-12-31T08:33:49Z
928.29
2020-12-31T08:34:09Z
930.69
2020-12-31T08:34:27Z
934.06
2020-12-31T08:34:46Z
931.17
2020-12-31T08:35:08Z
934.54
2020-12-31T08:35:25Z
935.02
2020-12-31T08:35:39Z
934.06
2020-12-31T08:35:57Z
932.14
2020-12-31T08:36:14Z
931.65
2020-12-31T08:36:33Z
933.58
2020-12-31T08:36:48Z
935.02
2020-12-31T08:37:06Z
934.54
2020-12-31T08:37:21Z
935.5
2020-12-31T08:37:39Z
935.02
2020-12-31T08:37:58Z
935.02
2020-12-31T08:38:18Z
933.58
2020-12-31T08:38:38Z
934.06
2020-12-31T08:38:57Z
938.86
2020-12-31T08:39:20Z
941.27
2020-12-31T08:39:45Z
942.23
2020-12-31T08:40:06Z
939.35
2020-12-31T08:40:26Z
937.42
2020-12-31T08:40:49Z
935.02
2020-12-31T08:41:15Z
935.02
2020-12-31T08:41:33Z
937.42
2020-12-31T08:41:55Z
948.48
2020-12-31T08:42:19Z
950.88
2020-12-31T08:42:44Z
952.32
2020-12-31T08:43:11Z
954.25
2020-12-31T08:43:36Z
954.73
2020-12-31T08:43:58Z
956.65
2020-12-31T08:44:19Z
961.46
2020-12-31T08:44:41Z
964.34
2020-12-31T08:45:03Z
965.78
2020-12-31T08:45:23Z
964.34
2020-12-31T08:45:45Z
961.94
2020-12-31T08:46:07Z
960.98
2020-12-31T08:46:28Z
963.38
2020-12-31T08:46:49Z
963.86
2020-12-31T08:47:10Z
965.78
2020-12-31T08:47:35Z
971.07
2020-12-31T08:47:58Z
978.76
2020-12-31T08:48:20Z
981.64
2020-12-31T08:48:47Z
982.12
2020-12-31T08:49:10Z
985.01
2020-12-31T08:49:33Z
988.37
2020-12-31T08:49:56Z
987.41
2020-12-31T08:50:21Z
986.93
2020-12-31T08:50:47Z
988.85
2020-12-31T08:51:06Z
989.81
2020-12-31T08:51:28Z
993.18
2020-12-31T08:51:53Z
992.7
2020-12-31T08:52:15Z
993.18
2020-12-31T08:52:37Z
993.66
2020-12-31T08:53:00Z
997.99
2020-12-31T08:53:24Z
1000.39
2020-12-31T08:53:47Z
1003.27
2020-12-31T08:54:08Z
1010.48
2020-12-31T08:54:32Z
1016.25
2020-12-31T08:54:55Z
1017.69
2020-12-31T08:55:15Z
1022.98
2020-12-31T08:55:37Z
1024.9
2020-12-31T08:55:56Z
1027.31
2020-12-31T08:56:15Z
1029.71
2020-12-31T08:56:35Z
1027.79
2020-12-31T08:56:53Z
1025.86
2020-12-31T08:57:13Z
1021.06
2020-12-31T08:57:34Z
1022.5
2020-12-31T08:57:55Z
1022.98
2020-12-31T08:58:18Z
1029.23
2020-12-31T08:58:41Z
1035.48
2020-12-31T08:59:03Z
1036.44
2020-12-31T08:59:23Z
1036.44
2020-12-31T08:59:39Z
1039.32
2020-12-31T08:59:54Z
1038.84
2020-12-31T09:00:13Z
1035
2020-12-31T09:00:34Z
1033.07
2020-12-31T09:00:55Z
1034.04
2020-12-31T09:01:15Z
1034.52
2020-12-31T09:01:35Z
1038.84
2020-12-31T09:01:53Z
1046.53
2020-12-31T09:02:15Z
1049.42
2020-12-31T09:02:35Z
1051.82
2020-12-31T09:02:58Z
1055.18
2020-12-31T09:03:20Z
1055.18
2020-12-31T09:03:41Z
1058.55
2020-12-31T09:04:06Z
1059.03
2020-12-31T09:04:27Z
1060.95
2020-12-31T09:04:49Z
1058.55
2020-12-31T09:05:09Z
1062.87
2020-12-31T09:05:32Z
1068.64
2020-12-31T09:05:46Z
1072.01
2020-12-31T09:06:01Z
1071.05
2020-12-31T09:06:24Z
1071.53
2020-12-31T09:06:45Z
1070.57
2020-12-31T09:07:06Z
1074.41
2020-12-31T09:07:28Z
1076.33
2020-12-31T09:07:45Z
1078.74
2020-12-31T09:08:05Z
1080.18
2020-12-31T09:08:34Z
1079.7
2020-12-31T09:08:59Z
1078.26
2020-12-31T09:09:16Z
1078.74
2020-12-31T09:09:36Z
1086.43
2020-12-31T09:09:48Z
1086.43
2020-12-31T09:10:00Z
1088.35
2020-12-31T09:10:13Z
1087.39
2020-12-31T09:10:19Z
1083.54
2020-12-31T09:10:32Z
1081.62
2020-12-31T09:10:47Z
1081.62
2020-12-31T09:10:48Z
1080.18
2020-12-31T09:11:04Z
1082.1
2020-12-31T09:11:21Z
1081.14
2020-12-31T09:11:36Z
1079.7
2020-12-31T09:11:51Z
1083.06
2020-12-31T09:12:05Z
1086.43
2020-12-31T09:12:17Z
1085.47
2020-12-31T09:12:33Z
1086.91
2020-12-31T09:12:58Z
1092.68
2020-12-31T09:13:26Z
1091.23
2020-12-31T09:13:59Z
1090.75
2020-12-31T09:14:35Z
1091.71
2020-12-31T09:15:06Z
1092.68
2020-12-31T09:15:37Z
1093.16
2020-12-31T09:16:05Z
1093.64
2020-12-31T09:16:28Z
1091.71
2020-12-31T09:16:45Z
1090.75
2020-12-31T09:17:03Z
1084.99
2020-12-31T09:17:19Z
1079.7
2020-12-31T09:17:36Z
1074.89
2020-12-31T09:17:54Z
1073.93
2020-12-31T09:18:10Z
1071.53
2020-12-31T09:18:29Z
1077.29
2020-12-31T09:18:43Z
1079.7
2020-12-31T09:18:59Z
1078.74
2020-12-31T09:19:16Z
1078.26
2020-12-31T09:19:23Z
1077.29
2020-12-31T09:19:37Z
1079.22
2020-12-31T09:19:54Z
1078.74
2020-12-31T09:20:12Z
1080.18
2020-12-31T09:20:26Z
1084.99
2020-12-31T09:20:43Z
1088.83
2020-12-31T09:20:55Z
1089.79
2020-12-31T09:21:08Z
1088.83
2020-12-31T09:21:23Z
1085.95
2020-12-31T09:21:38Z
1083.06
2020-12-31T09:21:53Z
1083.54
2020-12-31T09:22:06Z
1082.58
2020-12-31T09:22:21Z
1080.66
2020-12-31T09:22:37Z
1078.26
2020-12-31T09:22:54Z
1077.29
2020-12-31T09:23:10Z
1077.29
2020-12-31T09:23:27Z
1078.26
2020-12-31T09:23:46Z
1077.78
2020-12-31T09:24:01Z
1074.89
2020-12-31T09:24:16Z
1075.37
2020-12-31T09:24:32Z
1074.41
2020-12-31T09:24:49Z
1072.49
2020-12-31T09:25:06Z
1069.6
2020-12-31T09:25:23Z
1067.68
2020-12-31T09:25:38Z
1067.2
2020-12-31T09:25:53Z
1064.8
2020-12-31T09:26:08Z
1063.84
2020-12-31T09:26:25Z
1062.39
2020-12-31T09:26:42Z
1058.55
2020-12-31T09:27:01Z
1057.11
2020-12-31T09:27:18Z
1056.15
2020-12-31T09:27:36Z
1054.7
2020-12-31T09:27:58Z
1052.3
2020-12-31T09:28:14Z
1045.57
2020-12-31T09:28:33Z
1040.76
2020-12-31T09:28:50Z
1037.88
2020-12-31T09:29:09Z
1034.52
2020-12-31T09:29:29Z
1029.23
2020-12-31T09:29:49Z
1026.34
2020-12-31T09:30:07Z
1025.86
2020-12-31T09:30:28Z
1024.42
2020-12-31T09:30:49Z
1030.19
2020-12-31T09:31:17Z
1031.15
2020-12-31T09:31:42Z
1033.07
2020-12-31T09:32:16Z
1032.11
2020-12-31T09:32:54Z
1032.11
2020-12-31T09:33:12Z
1033.07
2020-12-31T09:33:36Z
1027.31
2020-12-31T09:34:03Z
1021.54
2020-12-31T09:34:19Z
1016.25
2020-12-31T09:34:38Z
1015.29
2020-12-31T09:34:59Z
1010.48
2020-12-31T09:35:16Z
1006.64
2020-12-31T09:35:37Z
1003.27
2020-12-31T09:35:56Z
999.43
2020-12-31T09:36:16Z
996.54
2020-12-31T09:36:36Z
993.66
2020-12-31T09:36:54Z
990.3
2020-12-31T09:37:14Z
990.3
2020-12-31T09:37:32Z
986.93
2020-12-31T09:37:52Z
988.37
2020-12-31T09:38:12Z
987.89
2020-12-31T09:38:31Z
986.93
2020-12-31T09:38:51Z
989.81
2020-12-31T09:39:16Z
991.26
2020-12-31T09:39:40Z
992.7
2020-12-31T09:39:58Z
990.3
2020-12-31T09:40:16Z
989.81
2020-12-31T09:40:35Z
992.22
2020-12-31T09:40:52Z
991.26
2020-12-31T09:41:08Z
986.45
2020-12-31T09:41:29Z
983.09
2020-12-31T09:41:46Z
979.72
2020-12-31T09:42:05Z
975.88
2020-12-31T09:42:24Z
971.07
2020-12-31T09:42:43Z
965.3
2020-12-31T09:43:04Z
962.42
2020-12-31T09:43:22Z
955.21
2020-12-31T09:43:42Z
957.13
2020-12-31T09:44:01Z
969.63
2020-12-31T09:44:20Z
962.42
2020-12-31T09:44:39Z
970.59
2020-12-31T09:44:58Z
964.82
2020-12-31T09:45:15Z
959.05
2020-12-31T09:45:33Z
956.65
2020-12-31T09:45:51Z
955.69
2020-12-31T09:46:12Z
952.32
2020-12-31T09:46:34Z
950.88
2020-12-31T09:46:53Z
950.4
2020-12-31T09:47:12Z
954.25
2020-12-31T09:47:31Z
955.69
2020-12-31T09:47:41Z
957.61
2020-12-31T09:47:59Z
955.69
2020-12-31T09:48:17Z
953.77
2020-12-31T09:48:33Z
953.28
2020-12-31T09:48:48Z
949.44
2020-12-31T09:49:03Z
946.56
2020-12-31T09:49:20Z
941.75
2020-12-31T09:49:37Z
939.83
2020-12-31T09:49:55Z
936.94
2020-12-31T09:50:14Z
936.46
2020-12-31T09:50:34Z
935.98
2020-12-31T09:50:51Z
938.38
2020-12-31T09:51:06Z
939.83
2020-12-31T09:51:25Z
938.38
2020-12-31T09:51:43Z
944.63
2020-12-31T09:52:02Z
945.11
2020-12-31T09:52:20Z
947.04
2020-12-31T09:52:38Z
946.56
2020-12-31T09:52:54Z
944.15
2020-12-31T09:53:14Z
943.19
2020-12-31T09:53:34Z
954.25
2020-12-31T09:53:54Z
956.65
2020-12-31T09:54:13Z
960.01
2020-12-31T09:54:30Z
961.46
2020-12-31T09:54:47Z
961.46
2020-12-31T09:55:07Z
962.42
2020-12-31T09:55:27Z
957.13
2020-12-31T09:55:45Z
952.8
2020-12-31T09:56:03Z
948
2020-12-31T09:56:22Z
949.44
2020-12-31T09:56:39Z
947.04
2020-12-31T09:56:57Z
945.59
2020-12-31T09:57:11Z
947.04
2020-12-31T09:57:33Z
947.04
2020-12-31T09:57:50Z
938.38
2020-12-31T09:58:08Z
936.94
2020-12-31T09:58:24Z
930.21
2020-12-31T09:58:45Z
922.52
2020-12-31T09:59:05Z
918.68
2020-12-31T09:59:24Z
919.16
2020-12-31T09:59:37Z
926.85
2020-12-31T09:59:55Z
936.94
2020-12-31T10:00:12Z
940.79
2020-12-31T10:00:30Z
944.15
2020-12-31T10:00:46Z
944.15
2020-12-31T10:01:03Z
944.15
2020-12-31T10:01:25Z
945.59
2020-12-31T10:01:46Z
947.52
2020-12-31T10:02:02Z
948.48
2020-12-31T10:02:20Z
951.84
2020-12-31T10:02:37Z
951.84
2020-12-31T10:02:51Z
951.36
2020-12-31T10:03:08Z
950.88
2020-12-31T10:03:24Z
954.73
2020-12-31T10:03:42Z
957.13
2020-12-31T10:04:00Z
955.69
2020-12-31T10:04:18Z
956.65
2020-12-31T10:04:39Z
956.17
2020-12-31T10:04:57Z
958.57
2020-12-31T10:05:11Z
960.49
2020-12-31T10:05:23Z
960.01
2020-12-31T10:05:35Z
958.57
2020-12-31T10:05:51Z
956.65
2020-12-31T10:06:08Z
961.46
2020-12-31T10:06:25Z
960.98
2020-12-31T10:06:41Z
960.98
2020-12-31T10:06:57Z
962.9
2020-12-31T10:07:12Z
962.42
2020-12-31T10:07:31Z
960.49
2020-12-31T10:07:49Z
961.46
2020-12-31T10:08:06Z
965.3
2020-12-31T10:08:25Z
967.22
2020-12-31T10:08:44Z
968.67
2020-12-31T10:09:04Z
972.03
2020-12-31T10:09:22Z
973.47
2020-12-31T10:09:41Z
973.95
2020-12-31T10:10:00Z
973.47
2020-12-31T10:10:15Z
970.59
2020-12-31T10:10:32Z
968.18
2020-12-31T10:10:50Z
967.7
2020-12-31T10:11:07Z
969.15
2020-12-31T10:11:24Z
970.11
2020-12-31T10:11:42Z
972.03
2020-12-31T10:11:59Z
972.99
2020-12-31T10:12:15Z
973.47
2020-12-31T10:12:30Z
975.39
2020-12-31T10:12:44Z
978.76
2020-12-31T10:13:00Z
980.68
2020-12-31T10:13:17Z
979.24
2020-12-31T10:13:36Z
979.72
2020-12-31T10:13:51Z
979.72
2020-12-31T10:14:09Z
981.64
2020-12-31T10:14:27Z
985.01
2020-12-31T10:14:44Z
986.45
2020-12-31T10:15:01Z
987.89
2020-12-31T10:15:19Z
989.33
2020-12-31T10:15:36Z
989.81
2020-12-31T10:15:54Z
988.37
2020-12-31T10:16:12Z
988.85
2020-12-31T10:16:30Z
989.81
2020-12-31T10:16:50Z
988.37
2020-12-31T10:17:08Z
988.37
2020-12-31T10:17:23Z
990.78
2020-12-31T10:17:41Z
992.22
2020-12-31T10:17:59Z
998.95
2020-12-31T10:18:15Z
1005.2
2020-12-31T10:18:31Z
1006.16
2020-12-31T10:18:48Z
1002.79
2020-12-31T10:19:04Z
999.91
2020-12-31T10:19:25Z
1001.35
2020-12-31T10:19:43Z
1000.39
2020-12-31T10:20:00Z
1001.35
2020-12-31T10:20:14Z
1004.23
2020-12-31T10:20:31Z
1004.72
2020-12-31T10:20:47Z
1007.12
2020-12-31T10:21:03Z
1007.6
2020-12-31T10:21:21Z
1008.08
2020-12-31T10:21:36Z
1010.96
2020-12-31T10:21:53Z
1010.48
2020-12-31T10:22:08Z
1010.48
2020-12-31T10:22:25Z
1011.93
2020-12-31T10:22:42Z
1013.37
2020-12-31T10:23:00Z
1021.06
2020-12-31T10:23:19Z
1021.54
2020-12-31T10:23:38Z
1021.54
2020-12-31T10:23:56Z
1022.5
2020-12-31T10:24:12Z
1024.42
2020-12-31T10:24:34Z
1023.46
2020-12-31T10:24:44Z
1020.58
2020-12-31T10:25:00Z
1017.69
2020-12-31T10:25:15Z
1022.98
2020-12-31T10:25:35Z
1029.71
2020-12-31T10:25:54Z
1028.27
2020-12-31T10:26:10Z
1028.75
2020-12-31T10:26:25Z
1030.67
2020-12-31T10:26:40Z
1031.63
2020-12-31T10:27:00Z
1029.71
2020-12-31T10:27:16Z
1029.23
2020-12-31T10:27:33Z
1029.23
2020-12-31T10:27:50Z
1029.71
2020-12-31T10:28:10Z
1030.19
2020-12-31T10:28:32Z
1030.67
2020-12-31T10:28:48Z
1029.71
2020-12-31T10:29:04Z
1032.59
2020-12-31T10:29:21Z
1034.04
2020-12-31T10:29:37Z
1035.48
2020-12-31T10:29:52Z
1035.96
2020-12-31T10:30:08Z
1037.88
2020-12-31T10:30:23Z
1037.88
2020-12-31T10:30:38Z
1038.84
2020-12-31T10:30:53Z
1040.76
2020-12-31T10:31:09Z
1044.13
2020-12-31T10:31:22Z
1044.61
2020-12-31T10:31:36Z
1042.21
2020-12-31T10:31:51Z
1043.65
2020-12-31T10:32:10Z
1045.57
2020-12-31T10:32:22Z
1044.61
2020-12-31T10:32:39Z
1047.49
2020-12-31T10:32:56Z
1048.45
2020-12-31T10:33:16Z
1047.01
2020-12-31T10:33:34Z
1049.42
2020-12-31T10:33:53Z
1052.3
2020-12-31T10:34:12Z
1054.22
2020-12-31T10:34:25Z
1057.59
2020-12-31T10:34:46Z
1057.11
2020-12-31T10:35:03Z
1056.15
2020-12-31T10:35:20Z
1055.18
2020-12-31T10:35:37Z
1053.74
2020-12-31T10:35:59Z
1053.74
2020-12-31T10:36:23Z
1059.51
2020-12-31T10:36:42Z
1060.95
2020-12-31T10:37:00Z
1061.91
2020-12-31T10:37:19Z
1067.68
2020-12-31T10:37:39Z
1067.2
2020-12-31T10:37:52Z
1070.57
2020-12-31T10:38:05Z
1072.49
2020-12-31T10:38:22Z
1074.89
2020-12-31T10:38:37Z
1072.49
2020-12-31T10:38:52Z
1071.05
2020-12-31T10:39:08Z
1071.05
2020-12-31T10:39:24Z
1073.45
2020-12-31T10:39:37Z
1075.85
2020-12-31T10:39:52Z
1079.22
2020-12-31T10:40:06Z
1078.74
2020-12-31T10:40:23Z
1076.33
2020-12-31T10:40:38Z
1076.81
2020-12-31T10:40:51Z
1075.85
2020-12-31T10:41:06Z
1074.89
2020-12-31T10:41:19Z
1074.41
2020-12-31T10:41:34Z
1075.37
2020-12-31T10:41:50Z
1076.81
2020-12-31T10:42:06Z
1075.85
2020-12-31T10:42:19Z
1075.37
2020-12-31T10:42:35Z
1075.85
2020-12-31T10:42:49Z
1076.81
2020-12-31T10:43:05Z
1076.81
2020-12-31T10:43:24Z
1085.95
2020-12-31T10:43:38Z
1089.31
2020-12-31T10:43:57Z
1090.75
2020-12-31T10:44:13Z
1091.71
2020-12-31T10:44:30Z
1090.75
2020-12-31T10:44:48Z
1092.68
2020-12-31T10:45:06Z
1093.64
2020-12-31T10:45:23Z
1096.52
2020-12-31T10:45:42Z
1095.08
2020-12-31T10:46:00Z
1100.37
2020-12-31T10:46:17Z
1100.37
2020-12-31T10:46:31Z
1098.92
2020-12-31T10:46:51Z
1098.92
2020-12-31T10:47:07Z
1098.92
2020-12-31T10:47:24Z
1099.4
2020-12-31T10:47:43Z
1097
2020-12-31T10:48:02Z
1099.4
2020-12-31T10:48:17Z
1097.48
2020-12-31T10:48:30Z
1097
2020-12-31T10:48:44Z
1095.56
2020-12-31T10:49:03Z
1096.04
2020-12-31T10:49:20Z
1102.29
2020-12-31T10:49:36Z
1104.21
2020-12-31T10:49:49Z
1104.69
2020-12-31T10:50:03Z
1105.65
2020-12-31T10:50:23Z
1107.58
2020-12-31T10:50:40Z
1109.02
2020-12-31T10:50:55Z
1108.06
2020-12-31T10:51:11Z
1108.06
2020-12-31T10:51:28Z
1109.02
2020-12-31T10:51:46Z
1108.06
2020-12-31T10:51:58Z
1109.5
2020-12-31T10:52:10Z
1110.94
2020-12-31T10:52:27Z
1112.38
2020-12-31T10:52:43Z
1114.31
2020-12-31T10:53:01Z
1115.75
2020-12-31T10:53:16Z
1115.75
2020-12-31T10:53:29Z
1114.31
2020-12-31T10:53:50Z
1115.27
2020-12-31T10:54:04Z
1115.75
2020-12-31T10:54:19Z
1115.75
2020-12-31T10:54:37Z
1117.67
2020-12-31T10:54:53Z
1120.55
2020-12-31T10:55:10Z
1122.96
2020-12-31T10:55:27Z
1125.36
2020-12-31T10:55:40Z
1125.84
2020-12-31T10:55:55Z
1126.8
2020-12-31T10:56:08Z
1128.73
2020-12-31T10:56:22Z
1128.73
2020-12-31T10:56:40Z
1131.61
2020-12-31T10:56:52Z
1133.53
2020-12-31T10:57:06Z
1133.53
2020-12-31T10:57:18Z
1134.49
2020-12-31T10:57:40Z
1134.01
2020-12-31T10:57:56Z
1134.01
2020-12-31T10:58:09Z
1134.49
2020-12-31T10:58:24Z
1135.45
2020-12-31T10:58:39Z
1136.9
2020-12-31T10:58:54Z
1137.86
2020-12-31T10:59:07Z
1138.82
2020-12-31T10:59:17Z
1140.26
2020-12-31T10:59:31Z
1141.22
2020-12-31T10:59:42Z
1141.7
2020-12-31T10:59:57Z
1142.66
2020-12-31T11:00:09Z
1144.11
2020-12-31T11:00:23Z
1145.07
2020-12-31T11:00:38Z
1145.55
2020-12-31T11:00:50Z
1146.51
2020-12-31T11:01:04Z
1147.47
2020-12-31T11:01:18Z
1147.47
2020-12-31T11:01:31Z
1148.43
2020-12-31T11:01:45Z
1149.87
2020-12-31T11:02:00Z
1150.35
2020-12-31T11:02:15Z
1146.99
2020-12-31T11:02:34Z
1142.66
2020-12-31T11:02:52Z
1139.3
2020-12-31T11:03:12Z
1137.86
2020-12-31T11:03:29Z
1140.26
2020-12-31T11:03:45Z
1144.11
2020-12-31T11:04:00Z
1146.51
2020-12-31T11:04:18Z
1146.99
2020-12-31T11:04:38Z
1151.32
2020-12-31T11:04:58Z
1154.2
2020-12-31T11:05:17Z
1153.72
2020-12-31T11:05:36Z
1154.2
2020-12-31T11:05:56Z
1157.08
2020-12-31T11:06:13Z
1157.08
2020-12-31T11:06:34Z
1156.12
2020-12-31T11:06:52Z
1154.2
2020-12-31T11:07:11Z
1154.2
2020-12-31T11:07:22Z
1155.16
2020-12-31T11:07:37Z
1156.12
2020-12-31T11:07:56Z
1155.16
2020-12-31T11:08:12Z
1156.6
2020-12-31T11:08:30Z
1154.2
2020-12-31T11:08:52Z
1151.8
2020-12-31T11:09:21Z
1142.66
2020-12-31T11:09:48Z
1138.34
2020-12-31T11:10:20Z
1143.63
2020-12-31T11:10:54Z
1134.01
2020-12-31T11:11:20Z
1135.94
2020-12-31T11:48:47Z
1134.97
2020-12-31T11:48:55Z
1134.49
2020-12-31T11:49:10Z
1133.05
2020-12-31T11:49:23Z
1131.13
2020-12-31T11:49:35Z
1128.73
2020-12-31T11:49:48Z
1128.24
2020-12-31T11:49:54Z
1126.32
2020-12-31T11:50:08Z
1126.32
2020-12-31T11:50:15Z
1131.61
2020-12-31T11:50:31Z
1130.17
2020-12-31T11:50:42Z
1129.21
2020-12-31T11:50:57Z
1129.21
2020-12-31T11:50:58Z
1130.65
2020-12-31T11:51:07Z
1130.17
2020-12-31T11:51:13Z
1129.21
2020-12-31T11:51:27Z
1128.73
2020-12-31T11:51:38Z
1127.28
2020-12-31T11:51:53Z
1126.8
2020-12-31T11:52:06Z
1125.84
2020-12-31T11:52:19Z
1122.48
2020-12-31T11:52:31Z
1119.11
2020-12-31T11:52:46Z
1119.59
2020-12-31T11:52:48Z
1120.07
2020-12-31T11:52:54Z
1120.55
2020-12-31T11:53:02Z
1121.03
2020-12-31T11:53:06Z
1122.96
2020-12-31T11:53:12Z
1121.52
2020-12-31T11:53:24Z
1119.11
2020-12-31T11:53:36Z
1114.79
2020-12-31T11:53:49Z
1112.86
2020-12-31T11:54:02Z
1114.79
2020-12-31T11:54:10Z
1115.27
2020-12-31T11:54:25Z
1112.38
2020-12-31T11:54:37Z
1109.02
2020-12-31T11:54:52Z
1105.65
2020-12-31T11:55:01Z
1094.6
2020-12-31T11:55:17Z
1088.35
2020-12-31T11:55:29Z
1085.47
2020-12-31T11:55:43Z
1086.43
2020-12-31T11:56:01Z
1085.47
2020-12-31T11:56:15Z
1084.99
2020-12-31T11:56:30Z
1084.99
2020-12-31T11:56:43Z
1085.47
2020-12-31T11:57:00Z
1085.47
2020-12-31T11:57:17Z
1086.91
2020-12-31T11:57:32Z
1086.91
2020-12-31T11:57:46Z
1087.87
2020-12-31T11:57:59Z
1086.43
2020-12-31T11:58:16Z
1084.02
2020-12-31T11:58:33Z
1082.58
2020-12-31T11:58:45Z
1077.29
2020-12-31T11:59:02Z
1071.53
2020-12-31T11:59:17Z
1068.16
2020-12-31T11:59:30Z
1064.32
2020-12-31T11:59:46Z
1061.43
2020-12-31T12:00:01Z
1057.59
2020-12-31T12:00:16Z
1052.78
2020-12-31T12:00:31Z
1047.97
2020-12-31T12:00:49Z
1045.57
2020-12-31T12:01:03Z
1042.21
2020-12-31T12:01:17Z
1038.36
2020-12-31T12:01:33Z
1035.48
2020-12-31T12:01:46Z
1031.63
2020-12-31T12:02:03Z
1030.19
2020-12-31T12:02:18Z
1030.19
2020-12-31T12:02:34Z
1029.23
2020-12-31T12:02:49Z
1028.27
2020-12-31T12:03:05Z
1026.34
2020-12-31T12:03:20Z
1025.86
2020-12-31T12:03:38Z
1027.79
2020-12-31T12:03:51Z
1028.75
2020-12-31T12:04:04Z
1028.75
2020-12-31T12:04:19Z
1033.07
2020-12-31T12:04:34Z
1035
2020-12-31T12:04:47Z
1037.88
2020-12-31T12:05:01Z
1041.73
2020-12-31T12:05:13Z
1041.73
2020-12-31T12:05:28Z
1041.25
2020-12-31T12:05:43Z
1042.21
2020-12-31T12:05:58Z
1042.69
2020-12-31T12:06:12Z
1044.13
2020-12-31T12:06:28Z
1046.05
2020-12-31T12:06:47Z
1047.01
2020-12-31T12:07:04Z
1047.97
2020-12-31T12:07:18Z
1049.42
2020-12-31T12:07:31Z
1049.9
2020-12-31T12:07:45Z
1050.86
2020-12-31T12:08:00Z
1051.34
2020-12-31T12:08:17Z
1050.38
2020-12-31T12:08:36Z
1051.34
2020-12-31T12:08:54Z
1053.26
2020-12-31T12:09:11Z
1053.26
2020-12-31T12:09:30Z
1055.67
2020-12-31T12:09:43Z
1058.07
2020-12-31T12:10:00Z
1060.95
2020-12-31T12:10:20Z
1065.28
2020-12-31T12:10:37Z
1067.68
2020-12-31T12:10:58Z
1086.91
2020-12-31T12:11:18Z
1088.35
2020-12-31T12:11:37Z
1085.95
2020-12-31T12:11:53Z
1084.99
2020-12-31T12:12:07Z
1084.02
2020-12-31T12:12:24Z
1079.7
2020-12-31T12:12:40Z
1078.26
2020-12-31T12:12:56Z
1085.47
2020-12-31T12:13:10Z
1085.47
2020-12-31T12:13:25Z
1084.5
2020-12-31T12:13:44Z
1083.06
2020-12-31T12:14:01Z
1083.06
2020-12-31T12:14:18Z
1084.02
2020-12-31T12:14:35Z
1084.99
2020-12-31T12:14:55Z
1086.91
2020-12-31T12:15:13Z
1088.83
2020-12-31T12:15:32Z
1089.79
2020-12-31T12:15:48Z
1092.68
2020-12-31T12:16:04Z
1092.68
2020-12-31T12:16:21Z
1095.56
2020-12-31T12:16:34Z
1093.64
2020-12-31T12:16:56Z
1092.68
2020-12-31T12:17:15Z
1092.68
2020-12-31T12:17:29Z
1092.2
2020-12-31T12:17:46Z
1093.64
2020-12-31T12:18:01Z
1092.2
2020-12-31T12:18:18Z
1087.87
2020-12-31T12:18:47Z
1085.47
2020-12-31T12:19:09Z
1085.95
2020-12-31T12:19:28Z
1087.39
2020-12-31T12:19:41Z
1088.35
2020-12-31T12:19:55Z
1088.83
2020-12-31T12:20:08Z
1089.79
2020-12-31T12:20:26Z
1091.23
2020-12-31T12:20:41Z
1092.68
2020-12-31T12:20:57Z
1092.2
2020-12-31T12:21:16Z
1091.71
2020-12-31T12:21:33Z
1092.2
2020-12-31T12:21:49Z
1090.75
2020-12-31T12:22:03Z
1086.91
2020-12-31T12:22:21Z
1085.47
2020-12-31T12:22:39Z
1084.02
2020-12-31T12:22:59Z
1083.54
2020-12-31T12:23:22Z
1084.02
2020-12-31T12:23:44Z
1085.47
2020-12-31T12:24:03Z
1087.87
2020-12-31T12:24:25Z
1089.31
2020-12-31T12:24:48Z
1088.83
2020-12-31T12:25:08Z
1089.79
2020-12-31T12:25:31Z
1084.99
2020-12-31T12:25:53Z
1088.83
2020-12-31T12:26:15Z
1091.71
2020-12-31T12:26:34Z
1090.75
2020-12-31T12:26:52Z
1091.23
2020-12-31T12:27:13Z
1093.16
2020-12-31T12:27:32Z
1095.08
2020-12-31T12:27:51Z
1097
2020-12-31T12:28:14Z
1097.96
2020-12-31T12:28:31Z
1100.85
2020-12-31T12:28:50Z
1103.25
2020-12-31T12:29:10Z
1103.73
2020-12-31T12:29:29Z
1103.73
2020-12-31T12:29:47Z
1102.29
2020-12-31T12:30:09Z
1100.85
2020-12-31T12:30:30Z
1101.81
2020-12-31T12:30:52Z
1099.4
2020-12-31T12:31:11Z
1097.96
2020-12-31T12:31:32Z
1095.56
2020-12-31T12:31:50Z
1093.16
2020-12-31T12:32:10Z
1091.23
2020-12-31T12:32:34Z
1087.39
2020-12-31T12:32:55Z
1084.02
2020-12-31T12:33:18Z
1086.43
2020-12-31T12:33:36Z
1088.35
2020-12-31T12:33:53Z
1088.35
2020-12-31T12:34:10Z
1087.87
2020-12-31T12:34:31Z
1085.95
2020-12-31T12:34:56Z
1084.02
2020-12-31T12:35:16Z
1079.22
2020-12-31T12:35:37Z
1078.26
2020-12-31T12:35:53Z
1078.74
2020-12-31T12:36:07Z
1074.89
2020-12-31T12:36:22Z
1072.49
2020-12-31T12:36:36Z
1071.53
2020-12-31T12:36:49Z
1068.16
2020-12-31T12:37:06Z
1062.39
2020-12-31T12:37:23Z
1054.7
2020-12-31T12:37:43Z
1049.9
2020-12-31T12:37:55Z
1045.09
2020-12-31T12:38:11Z
1043.65
2020-12-31T12:38:27Z
1045.09
2020-12-31T12:38:48Z
1047.01
2020-12-31T12:39:09Z
1048.94
2020-12-31T12:39:28Z
1045.09
2020-12-31T12:39:48Z
1042.21
2020-12-31T12:40:07Z
1036.92
2020-12-31T12:40:28Z
1034.52
2020-12-31T12:40:59Z
1031.63
2020-12-31T12:41:29Z
1027.79
2020-12-31T12:42:02Z
1028.75
2020-12-31T12:42:24Z
1031.15
2020-12-31T12:42:53Z
1032.11
2020-12-31T12:43:13Z
1029.23
2020-12-31T12:43:34Z
1024.42
2020-12-31T12:43:52Z
1017.21
2020-12-31T12:44:11Z
1010.96
2020-12-31T12:44:27Z
1003.27
2020-12-31T12:44:45Z
1001.83
2020-12-31T12:45:02Z
1004.23
2020-12-31T12:45:18Z
1003.75
2020-12-31T12:45:32Z
1002.79
2020-12-31T12:45:45Z
1001.35
2020-12-31T12:46:08Z
1000.39
2020-12-31T12:46:28Z
998.95
2020-12-31T12:46:48Z
1002.31
2020-12-31T12:47:06Z
1000.87
2020-12-31T12:47:27Z
999.43
2020-12-31T12:47:46Z
996.06
2020-12-31T12:48:06Z
997.99
2020-12-31T12:48:23Z
1003.27
2020-12-31T12:48:41Z
1003.75
2020-12-31T12:49:01Z
999.91
2020-12-31T12:49:18Z
994.62
2020-12-31T12:49:34Z
993.66
2020-12-31T12:49:50Z
991.26
2020-12-31T12:50:10Z
989.33
2020-12-31T12:50:29Z
987.89
2020-12-31T12:50:50Z
985.49
2020-12-31T12:51:11Z
982.6
2020-12-31T12:51:31Z
981.16
2020-12-31T12:51:52Z
983.57
2020-12-31T12:52:13Z
983.09
2020-12-31T12:52:34Z
981.64
2020-12-31T12:52:53Z
978.28
2020-12-31T12:53:13Z
977.8
2020-12-31T12:53:36Z
976.36
2020-12-31T12:53:53Z
969.15
2020-12-31T12:54:12Z
967.22
2020-12-31T12:54:28Z
964.34
2020-12-31T12:54:47Z
959.53
2020-12-31T12:55:05Z
957.61
2020-12-31T12:55:22Z
958.09
2020-12-31T12:55:38Z
958.57
2020-12-31T12:55:56Z
954.25
2020-12-31T12:56:15Z
950.4
2020-12-31T12:56:29Z
951.36
2020-12-31T12:56:43Z
952.8
2020-12-31T12:56:59Z
951.84
2020-12-31T12:57:14Z
948.96
2020-12-31T12:57:31Z
949.44
2020-12-31T12:57:46Z
951.36
2020-12-31T12:58:02Z
950.4
2020-12-31T12:58:17Z
949.44
2020-12-31T12:58:32Z
949.92
2020-12-31T12:58:48Z
951.84
2020-12-31T12:59:02Z
954.25
2020-12-31T12:59:24Z
957.61
2020-12-31T12:59:44Z
959.53
2020-12-31T13:00:04Z
962.9
2020-12-31T13:00:28Z
964.82
2020-12-31T13:00:50Z
968.18
2020-12-31T13:01:12Z
971.55
2020-12-31T13:01:33Z
972.99
2020-12-31T13:01:53Z
974.43
2020-12-31T13:02:15Z
974.91
2020-12-31T13:02:40Z
974.91
2020-12-31T13:03:00Z
974.43
2020-12-31T13:03:18Z
974.43
2020-12-31T13:03:38Z
973.95
2020-12-31T13:03:56Z
975.39
2020-12-31T13:04:15Z
977.32
2020-12-31T13:04:31Z
977.8
2020-12-31T13:04:47Z
980.2
2020-12-31T13:05:10Z
982.12
2020-12-31T13:05:28Z
984.53
2020-12-31T13:05:47Z
986.45
2020-12-31T13:06:03Z
989.33
2020-12-31T13:06:22Z
992.22
2020-12-31T13:06:39Z
994.62
2020-12-31T13:06:56Z
998.95
2020-12-31T13:07:15Z
1000.87
2020-12-31T13:07:27Z
1002.79
2020-12-31T13:07:43Z
1003.75
2020-12-31T13:07:59Z
1004.23
2020-12-31T13:08:17Z
1004.72
2020-12-31T13:08:33Z
1005.2
2020-12-31T13:08:51Z
1005.2
2020-12-31T13:09:09Z
1005.68
2020-12-31T13:09:23Z
1007.12
2020-12-31T13:09:41Z
1010.48
2020-12-31T13:10:01Z
1012.89
2020-12-31T13:10:20Z
1013.37
2020-12-31T13:10:39Z
1013.85
2020-12-31T13:10:56Z
1014.81
2020-12-31T13:11:14Z
1013.37
2020-12-31T13:11:31Z
1012.89
2020-12-31T13:11:45Z
1012.41
2020-12-31T13:12:02Z
1013.37
2020-12-31T13:12:16Z
1014.81
2020-12-31T13:12:33Z
1016.25
2020-12-31T13:12:49Z
1018.65
2020-12-31T13:13:06Z
1020.1
2020-12-31T13:13:21Z
1019.62
2020-12-31T13:13:39Z
1027.79
2020-12-31T13:13:52Z
1027.79
2020-12-31T13:14:06Z
1027.79
2020-12-31T13:14:26Z
1033.07
2020-12-31T13:14:50Z
1035.48
2020-12-31T13:15:12Z
1038.84
2020-12-31T13:15:37Z
1041.25
2020-12-31T13:15:56Z
1044.61
2020-12-31T13:16:16Z
1045.09
2020-12-31T13:16:36Z
1046.53
2020-12-31T13:16:57Z
1048.94
2020-12-31T13:17:14Z
1050.86
2020-12-31T13:17:33Z
1052.3
2020-12-31T13:17:53Z
1055.18
2020-12-31T13:18:14Z
1056.63
2020-12-31T13:18:32Z
1057.59
2020-12-31T13:18:53Z
1058.07
2020-12-31T13:19:14Z
1059.99
2020-12-31T13:19:39Z
1059.51
2020-12-31T13:20:01Z
1060.47
2020-12-31T13:20:24Z
1061.43
2020-12-31T13:20:43Z
1059.99
2020-12-31T13:21:02Z
1060.47
2020-12-31T13:21:23Z
1059.99
2020-12-31T13:21:40Z
1059.51
2020-12-31T13:21:58Z
1061.43
2020-12-31T13:22:22Z
1062.87
2020-12-31T13:22:44Z
1064.32
2020-12-31T13:23:11Z
1064.32
2020-12-31T13:23:51Z
1067.68
2020-12-31T13:24:28Z
1070.08
2020-12-31T13:24:59Z
1070.57
2020-12-31T13:25:23Z
1071.53
2020-12-31T13:25:44Z
1071.05
2020-12-31T13:26:05Z
1070.57
2020-12-31T13:26:22Z
1069.6
2020-12-31T13:26:39Z
1069.6
2020-12-31T13:26:55Z
1069.12
2020-12-31T13:27:15Z
1069.6
2020-12-31T13:27:30Z
1067.68
2020-12-31T13:27:46Z
1065.28
2020-12-31T13:28:03Z
1063.36
2020-12-31T13:28:20Z
1064.8
2020-12-31T13:28:36Z
1066.72
2020-12-31T13:28:55Z
1065.76
2020-12-31T13:29:12Z
1067.2
2020-12-31T13:29:32Z
1068.16
2020-12-31T13:29:50Z
1068.64
2020-12-31T13:30:11Z
1067.2
2020-12-31T13:30:32Z
1068.64
2020-12-31T13:30:51Z
1068.64
2020-12-31T13:31:10Z
1069.6
2020-12-31T13:31:36Z
1072.01
2020-12-31T13:31:55Z
1072.49
2020-12-31T13:32:16Z
1072.49
2020-12-31T13:32:33Z
1071.05
2020-12-31T13:32:50Z
1073.45
2020-12-31T13:33:07Z
1074.89
2020-12-31T13:33:25Z
1076.33
2020-12-31T13:33:44Z
1077.78
2020-12-31T13:34:04Z
1079.22
2020-12-31T13:34:25Z
1080.18
2020-12-31T13:34:43Z
1082.58
2020-12-31T13:34:58Z
1084.5
2020-12-31T13:35:14Z
1083.06
2020-12-31T13:35:31Z
1081.14
2020-12-31T13:35:50Z
1079.22
2020-12-31T13:36:09Z
1077.29
2020-12-31T13:36:28Z
1075.85
2020-12-31T13:36:44Z
1076.33
2020-12-31T13:36:57Z
1076.33
2020-12-31T13:37:18Z
1077.78
2020-12-31T13:37:39Z
1076.33
2020-12-31T13:38:02Z
1074.89
2020-12-31T13:38:21Z
1072.49
2020-12-31T13:38:38Z
1066.72
2020-12-31T13:38:54Z
1063.36
2020-12-31T13:39:10Z
1059.51
2020-12-31T13:39:30Z
1057.59
2020-12-31T13:39:46Z
1050.86
2020-12-31T13:40:08Z
1049.9
2020-12-31T13:40:27Z
1052.78
2020-12-31T13:40:42Z
1053.26
2020-12-31T13:41:04Z
1053.74
2020-12-31T13:41:28Z
1053.26
2020-12-31T13:41:49Z
1052.78
2020-12-31T13:42:13Z
1053.26
2020-12-31T13:42:32Z
1053.26
2020-12-31T13:42:49Z
1053.26
2020-12-31T13:43:01Z
1050.38
2020-12-31T13:43:18Z
1047.01
2020-12-31T13:43:40Z
1043.17
2020-12-31T13:44:01Z
1041.25
2020-12-31T13:44:19Z
1044.61
2020-12-31T13:44:39Z
1044.13
2020-12-31T13:44:58Z
1042.69
2020-12-31T13:45:27Z
1040.28
2020-12-31T13:45:56Z
1032.11
2020-12-31T13:46:17Z
1024.9
2020-12-31T13:46:34Z
1020.58
2020-12-31T13:46:53Z
1021.06
2020-12-31T13:47:14Z
1017.21
2020-12-31T13:47:35Z
1010.96
2020-12-31T13:47:55Z
1010.96
2020-12-31T13:48:13Z
1010.96
2020-12-31T13:48:35Z
1010.96
2020-12-31T13:48:56Z
1008.08
2020-12-31T13:49:20Z
1006.16
2020-12-31T13:49:46Z
1010.48
2020-12-31T13:50:13Z
1015.77
2020-12-31T13:50:35Z
1013.37
2020-12-31T13:50:59Z
1011.93
2020-12-31T13:51:20Z
1013.37
2020-12-31T13:51:42Z
1011.44
2020-12-31T13:52:01Z
1007.12
2020-12-31T13:52:23Z
1000.87
2020-12-31T13:52:48Z
997.02
2020-12-31T13:53:09Z
996.54
2020-12-31T13:53:30Z
994.14
2020-12-31T13:53:47Z
988.85
2020-12-31T13:54:07Z
984.05
2020-12-31T13:54:31Z
978.76
2020-12-31T13:54:52Z
978.28
2020-12-31T13:55:12Z
975.88
2020-12-31T13:55:34Z
978.28
2020-12-31T13:56:02Z
977.32
2020-12-31T13:56:22Z
969.63
2020-12-31T13:56:43Z
964.34
2020-12-31T13:57:05Z
960.49
2020-12-31T13:57:28Z
958.57
2020-12-31T13:57:49Z
960.98
2020-12-31T13:58:09Z
960.49
2020-12-31T13:58:26Z
960.49
2020-12-31T13:58:41Z
960.49
2020-12-31T13:58:58Z
958.09
2020-12-31T13:59:16Z
955.69
2020-12-31T13:59:38Z
954.73
2020-12-31T13:59:56Z
953.77
2020-12-31T14:00:14Z
948
2020-12-31T14:00:37Z
943.19
2020-12-31T14:01:02Z
942.71
2020-12-31T14:01:32Z
940.31
2020-12-31T14:01:51Z
933.58
2020-12-31T14:02:12Z
935.5
2020-12-31T14:02:31Z
933.1
2020-12-31T14:02:51Z
932.14
2020-12-31T14:03:13Z
938.38
2020-12-31T14:03:34Z
938.38
2020-12-31T14:03:55Z
935.02
2020-12-31T14:04:17Z
934.06
2020-12-31T14:04:33Z
927.81
2020-12-31T14:04:54Z
923.48
2020-12-31T14:05:10Z
921.56
2020-12-31T14:05:25Z
921.08
2020-12-31T14:05:41Z
920.6
2020-12-31T14:05:58Z
920.6
2020-12-31T14:06:12Z
921.56
2020-12-31T14:06:25Z
922.04
2020-12-31T14:06:41Z
922.52
2020-12-31T14:06:58Z
920.6
2020-12-31T14:07:11Z
918.68
2020-12-31T14:07:29Z
919.64
2020-12-31T14:07:45Z
920.6
2020-12-31T14:08:02Z
920.12
2020-12-31T14:08:22Z
916.75
2020-12-31T14:08:39Z
918.2
2020-12-31T14:08:55Z
926.37
2020-12-31T14:09:09Z
930.69
2020-12-31T14:09:20Z
931.65
2020-12-31T14:09:37Z
929.73
2020-12-31T14:09:52Z
927.33
2020-12-31T14:10:10Z
923.48
2020-12-31T14:10:29Z
921.56
2020-12-31T14:10:43Z
918.68
2020-12-31T14:11:02Z
917.72
2020-12-31T14:11:17Z
918.68
2020-12-31T14:11:32Z
918.2
2020-12-31T14:11:49Z
918.68
2020-12-31T14:12:09Z
921.08
2020-12-31T14:12:28Z
924.45
2020-12-31T14:12:47Z
928.29
2020-12-31T14:13:05Z
931.17
2020-12-31T14:13:28Z
931.65
2020-12-31T14:13:49Z
932.62
2020-12-31T14:14:17Z
932.14
2020-12-31T14:14:38Z
930.69
2020-12-31T14:14:53Z
930.69
2020-12-31T14:15:12Z
929.73
2020-12-31T14:15:28Z
928.29
2020-12-31T14:15:45Z
928.77
2020-12-31T14:16:06Z
931.17
2020-12-31T14:16:22Z
930.69
2020-12-31T14:16:41Z
928.77
2020-12-31T14:16:53Z
925.89
2020-12-31T14:17:05Z
922.52
2020-12-31T14:17:19Z
922.04
2020-12-31T14:17:32Z
919.64
2020-12-31T14:17:48Z
922.04
2020-12-31T14:18:00Z
920.6
2020-12-31T14:18:16Z
921.56
2020-12-31T14:18:32Z
921.56
2020-12-31T14:18:47Z
920.6
2020-12-31T14:19:05Z
919.64
2020-12-31T14:19:19Z
914.83
2020-12-31T14:19:35Z
909.54
2020-12-31T14:19:52Z
908.58
2020-12-31T14:20:09Z
898.49
2020-12-31T14:20:26Z
893.68
2020-12-31T14:20:45Z
889.84
2020-12-31T14:20:58Z
881.67
2020-12-31T14:21:14Z
883.11
2020-12-31T14:21:19Z