ACT 2026 829.3 ]]> ]]> 4.3 140 356.1 1158 69 1164.03 ]]> ]]> 697 1262 943.7 ]]> ]]> 915 949.9 ]]> ]]> 803 893 ]]> ]]> 922.98 977 172.6 684 243 394 835 865.4 1520.92 894.5 786.24 579.08 75.2 169.08 843 872.9 876.5 953 1253.8 392.1 939 852.4 939.4 008800 1 4 701.25 2021-09-08T16:04:43Z 690.14 2021-09-08T16:04:49Z 696.33 2021-09-08T16:05:00Z 691.41 2021-09-08T16:05:05Z 693.25 2021-09-08T16:05:11Z 705.41 2021-09-08T16:05:16Z 698.85 2021-09-08T16:05:21Z 697.81 2021-09-08T16:05:26Z 695.33 2021-09-08T16:05:33Z 719.78 2021-09-08T16:05:40Z 715.26 2021-09-08T16:05:46Z 707.46 2021-09-08T16:05:51Z 715.06 2021-09-08T16:05:57Z 697.76 2021-09-08T16:06:02Z 723.59 2021-09-08T16:06:13Z 699.79 2021-09-08T16:06:18Z 739.33 2021-09-08T16:06:28Z 744.71 2021-09-08T16:06:33Z 724.26 2021-09-08T16:06:39Z 747.53 2021-09-08T16:06:44Z 742.25 2021-09-08T16:06:51Z 735.81 2021-09-08T16:06:57Z 731.19 2021-09-08T16:07:02Z 724.56 2021-09-08T16:07:07Z 747.59 2021-09-08T16:07:12Z 747.96 2021-09-08T16:07:17Z 747.41 2021-09-08T16:07:22Z 744.27 2021-09-08T16:07:27Z 750.88 2021-09-08T16:07:33Z 735.39 2021-09-08T16:07:38Z 749.54 2021-09-08T16:07:43Z 742.44 2021-09-08T16:07:48Z 734.36 2021-09-08T16:07:53Z 749.73 2021-09-08T16:07:59Z 761.41 2021-09-08T16:08:04Z 760.99 2021-09-08T16:08:09Z 767.74 2021-09-08T16:08:14Z 760.22 2021-09-08T16:08:19Z 783.63 2021-09-08T16:08:24Z 783.12 2021-09-08T16:08:29Z 761.67 2021-09-08T16:08:34Z 785.04 2021-09-08T16:08:39Z 789.97 2021-09-08T16:08:44Z 793.58 2021-09-08T16:08:49Z 789.25 2021-09-08T16:08:54Z 780.11 2021-09-08T16:09:04Z 780.46 2021-09-08T16:09:09Z 802.59 2021-09-08T16:09:14Z 803.61 2021-09-08T16:09:19Z 782.21 2021-09-08T16:09:24Z 809.74 2021-09-08T16:09:29Z 812.42 2021-09-08T16:09:34Z 820.52 2021-09-08T16:09:39Z 820.09 2021-09-08T16:09:44Z 813.6 2021-09-08T16:09:50Z 819.67 2021-09-08T16:09:55Z 818.59 2021-09-08T16:10:00Z 826.51 2021-09-08T16:10:05Z 809.65 2021-09-08T16:10:10Z 816.46 2021-09-08T16:10:15Z 829.57 2021-09-08T16:10:22Z 847.36 2021-09-08T16:10:27Z 827.25 2021-09-08T16:10:33Z 839.55 2021-09-08T16:10:38Z 834.61 2021-09-08T16:10:43Z 852.66 2021-09-08T16:10:48Z 847.84 2021-09-08T16:10:53Z 852.05 2021-09-08T16:10:58Z 848.78 2021-09-08T16:11:03Z 846.15 2021-09-08T16:11:08Z 858.44 2021-09-08T16:11:13Z 871.4 2021-09-08T16:11:18Z 848.4 2021-09-08T16:11:23Z 854.61 2021-09-08T16:11:28Z 849.69 2021-09-08T16:11:33Z 855.02 2021-09-08T16:11:38Z 853.97 2021-09-08T16:11:43Z 862.58 2021-09-08T16:11:48Z 873.04 2021-09-08T16:11:53Z 878.44 2021-09-08T16:11:58Z 874.69 2021-09-08T16:12:03Z 880.35 2021-09-08T16:12:08Z 895.66 2021-09-08T16:12:13Z 882.32 2021-09-08T16:12:18Z 885.17 2021-09-08T16:12:23Z 890.82 2021-09-08T16:12:28Z 886.76 2021-09-08T16:12:33Z 892.41 2021-09-08T16:12:38Z 891.59 2021-09-08T16:12:43Z 899.61 2021-09-08T16:12:48Z 897.49 2021-09-08T16:12:53Z 911.38 2021-09-08T16:12:58Z 909.96 2021-09-08T16:13:03Z 914.43 2021-09-08T16:13:08Z 912.26 2021-09-08T16:13:13Z 928.85 2021-09-08T16:13:18Z 928.35 2021-09-08T16:13:23Z 930.69 2021-09-08T16:13:28Z 922.18 2021-09-08T16:13:33Z 940.6 2021-09-08T16:13:38Z 941.09 2021-09-08T16:13:43Z 950.2 2021-09-08T16:13:48Z 943.69 2021-09-08T16:13:53Z 949.71 2021-09-08T16:13:58Z 951.96 2021-09-08T16:14:03Z 960.94 2021-09-08T16:14:08Z 969.86 2021-09-08T16:14:13Z 961.16 2021-09-08T16:14:18Z 977.44 2021-09-08T16:14:23Z 978.33 2021-09-08T16:14:29Z 980.78 2021-09-08T16:14:34Z 984.79 2021-09-08T16:14:39Z 985.34 2021-09-08T16:14:44Z 997.24 2021-09-08T16:14:49Z 987.84 2021-09-08T16:14:54Z 1007.19 2021-09-08T16:14:59Z 993.64 2021-09-08T16:15:04Z 1003.16 2021-09-08T16:15:09Z 1005.79 2021-09-08T16:15:16Z 1013.22 2021-09-08T16:15:21Z 1026.87 2021-09-08T16:15:26Z 1004.15 2021-09-08T16:15:34Z 1024.47 2021-09-08T16:15:41Z 1018.38 2021-09-08T16:15:46Z 1021.49 2021-09-08T16:15:51Z 1031.77 2021-09-08T16:15:56Z 1031.14 2021-09-08T16:16:01Z 1030.05 2021-09-08T16:16:07Z 1031.76 2021-09-08T16:16:12Z 1014.95 2021-09-08T16:16:17Z 1037.67 2021-09-08T16:16:23Z 1042.89 2021-09-08T16:16:30Z 1042.52 2021-09-08T16:16:36Z 1043.53 2021-09-08T16:16:41Z 1048.79 2021-09-08T16:16:46Z 1053.59 2021-09-08T16:16:52Z 1070.27 2021-09-08T16:16:57Z 1055.24 2021-09-08T16:17:02Z 1067.33 2021-09-08T16:17:07Z 1069.88 2021-09-08T16:17:12Z 1071.98 2021-09-08T16:17:17Z 1078.2 2021-09-08T16:17:22Z 1067.73 2021-09-08T16:17:28Z 1095.25 2021-09-08T16:17:33Z 1078.54 2021-09-08T16:17:38Z 1085.89 2021-09-08T16:17:44Z 1100.85 2021-09-08T16:17:54Z 1093.13 2021-09-08T16:17:59Z 1089.8 2021-09-08T16:18:09Z 1099.42 2021-09-08T16:18:16Z 1107.85 2021-09-08T16:18:21Z 1103.62 2021-09-08T16:18:26Z 1101.38 2021-09-08T16:18:34Z 1101.16 2021-09-08T16:18:39Z 1123.28 2021-09-08T16:18:46Z 1100.42 2021-09-08T16:18:51Z 1109.63 2021-09-08T16:18:56Z 1114.31 2021-09-08T16:19:01Z 1129.01 2021-09-08T16:19:08Z 1113.19 2021-09-08T16:19:13Z 1113.62 2021-09-08T16:19:18Z 1117.22 2021-09-08T16:19:23Z 1123.99 2021-09-08T16:19:28Z 1114.16 2021-09-08T16:19:33Z 1130.43 2021-09-08T16:19:38Z 1133.82 2021-09-08T16:19:46Z 1125.56 2021-09-08T16:19:51Z 1134.01 2021-09-08T16:19:56Z 1133.01 2021-09-08T16:20:01Z 1140.49 2021-09-08T16:20:07Z 1132.86 2021-09-08T16:20:12Z 1147.13 2021-09-08T16:20:17Z 1151.52 2021-09-08T16:20:22Z 1145.78 2021-09-08T16:20:28Z 1154.07 2021-09-08T16:20:35Z 1164.81 2021-09-08T16:20:40Z 1175.07 2021-09-08T16:21:00Z 1163.72 2021-09-08T16:21:09Z 1175.61 2021-09-08T16:21:14Z 1161.65 2021-09-08T16:21:19Z 1184.62 2021-09-08T16:21:24Z 1176.04 2021-09-08T16:21:29Z 1173.45 2021-09-08T16:21:34Z 1179.17 2021-09-08T16:21:39Z 1171.14 2021-09-08T16:21:44Z 1170.95 2021-09-08T16:21:49Z 1176.5 2021-09-08T16:21:56Z 1192.42 2021-09-08T16:22:03Z 1193.26 2021-09-08T16:22:09Z 1204.39 2021-09-08T16:22:28Z 1188.25 2021-09-08T16:22:33Z 1221 2021-09-08T16:22:42Z 1192.96 2021-09-08T16:22:50Z 1194.62 2021-09-08T16:22:58Z 1214.38 2021-09-08T16:23:03Z 1205.09 2021-09-08T16:23:09Z 1217.06 2021-09-08T16:23:14Z 1212.16 2021-09-08T16:23:19Z 1228.93 2021-09-08T16:23:25Z 1206.07 2021-09-08T16:23:30Z 1242.94 2021-09-08T16:23:35Z 1235.75 2021-09-08T16:23:40Z 1236.68 2021-09-08T16:23:49Z 1239.07 2021-09-08T16:23:56Z 1236.72 2021-09-08T16:24:04Z 1248.75 2021-09-08T16:25:18Z 1242.74 2021-09-08T16:25:23Z 1253.25 2021-09-08T16:25:28Z 1256.94 2021-09-08T16:25:34Z 1255.7 2021-09-08T16:25:43Z 1257.95 2021-09-08T16:25:48Z 1255.15 2021-09-08T16:25:53Z 1252.02 2021-09-08T16:26:00Z 1267.96 2021-09-08T16:26:06Z 1266.47 2021-09-08T16:26:15Z 1277.87 2021-09-08T16:26:23Z 1268.67 2021-09-08T16:26:28Z 1268.97 2021-09-08T16:26:34Z 1271.11 2021-09-08T16:26:39Z 1275.18 2021-09-08T16:26:44Z 1286.69 2021-09-08T16:26:50Z 1290.16 2021-09-08T16:26:55Z 1281.23 2021-09-08T16:27:00Z 1289.49 2021-09-08T16:27:05Z 1297.06 2021-09-08T16:27:11Z 1284.9 2021-09-08T16:27:19Z 1292.4 2021-09-08T16:27:42Z 1300.45 2021-09-08T16:27:52Z 1297.14 2021-09-08T16:28:01Z 1294.68 2021-09-08T16:28:07Z 1296.13 2021-09-08T16:28:16Z 1291.74 2021-09-08T16:28:21Z 1300.4 2021-09-08T16:28:26Z 1312.42 2021-09-08T16:28:31Z 1307.4 2021-09-08T16:28:36Z 1295.96 2021-09-08T16:28:41Z 1308.4 2021-09-08T16:28:46Z 1309.51 2021-09-08T16:28:54Z 1317.52 2021-09-08T16:28:59Z 1318.29 2021-09-08T16:29:06Z 1318.22 2021-09-08T16:29:18Z 1316.27 2021-09-08T16:29:24Z 1331.43 2021-09-08T16:29:30Z 1319.52 2021-09-08T16:29:37Z 1315.18 2021-09-08T16:29:45Z 1338.9 2021-09-08T16:29:54Z 1323.97 2021-09-08T16:29:59Z 1328.96 2021-09-08T16:30:05Z 1333.94 2021-09-08T16:30:11Z 1327.87 2021-09-08T16:30:17Z 1327.76 2021-09-08T16:30:22Z 1331.19 2021-09-08T16:30:27Z 1323.81 2021-09-08T16:30:32Z 1339.13 2021-09-08T16:30:37Z 1340.84 2021-09-08T16:30:42Z 1347.37 2021-09-08T16:30:47Z 1352.93 2021-09-08T16:30:52Z 1363.18 2021-09-08T16:30:57Z 1364.9 2021-09-08T16:31:03Z 1370.73 2021-09-08T16:31:10Z 1366.44 2021-09-08T16:31:16Z 1366.72 2021-09-08T16:31:21Z 1372.99 2021-09-08T16:31:29Z 1375.19 2021-09-08T16:31:35Z 1384.34 2021-09-08T16:31:41Z 1366.55 2021-09-08T16:31:46Z 1375.9 2021-09-08T16:31:51Z 1364.72 2021-09-08T16:31:56Z 1387.85 2021-09-08T16:32:01Z 1373.52 2021-09-08T16:32:06Z 1385.68 2021-09-08T16:32:11Z 1387.39 2021-09-08T16:32:16Z 1394.5 2021-09-08T16:32:21Z 1408.71 2021-09-08T16:32:26Z 1389.26 2021-09-08T16:32:31Z 1396.61 2021-09-08T16:32:36Z 1389.2 2021-09-08T16:32:41Z 1403.77 2021-09-08T16:32:46Z 1408.95 2021-09-08T16:32:51Z 1390.09 2021-09-08T16:32:56Z 1402.54 2021-09-08T16:33:01Z 1382.37 2021-09-08T16:33:06Z 1393.22 2021-09-08T16:33:11Z 1386.97 2021-09-08T16:33:16Z 1385.83 2021-09-08T16:33:22Z 1376.7 2021-09-08T16:33:27Z 1374.03 2021-09-08T16:33:32Z 1366.63 2021-09-08T16:33:37Z 1386.11 2021-09-08T16:33:42Z 1380.41 2021-09-08T16:33:47Z 1379.64 2021-09-08T16:33:52Z 1370.76 2021-09-08T16:33:57Z 1359.05 2021-09-08T16:34:04Z 1374.42 2021-09-08T16:34:09Z 1364.15 2021-09-08T16:34:14Z 1369.31 2021-09-08T16:34:19Z 1367.96 2021-09-08T16:34:31Z 1359.83 2021-09-08T16:34:38Z 1360.14 2021-09-08T16:34:43Z 1367.3 2021-09-08T16:34:48Z 1366.74 2021-09-08T16:34:54Z 1376.28 2021-09-08T16:35:10Z 1351.1 2021-09-08T16:35:17Z 1376.62 2021-09-08T16:35:25Z 1370.08 2021-09-08T16:35:33Z 1373.7 2021-09-08T16:35:43Z 1379.49 2021-09-08T16:35:50Z 1379.46 2021-09-08T16:35:57Z 1384.06 2021-09-08T16:36:04Z 1389.35 2021-09-08T16:36:11Z 1405.27 2021-09-08T16:36:18Z 1394.44 2021-09-08T16:36:25Z 1394.48 2021-09-08T16:36:33Z 1409.1 2021-09-08T16:36:58Z 1397.27 2021-09-08T16:37:08Z 1412.38 2021-09-08T16:37:20Z 1417.79 2021-09-08T16:37:30Z 1411.09 2021-09-08T16:37:41Z 1408.18 2021-09-08T16:37:54Z 1427.2 2021-09-08T16:38:00Z 1422.92 2021-09-08T16:38:05Z 1426.37 2021-09-08T16:38:10Z 1429.29 2021-09-08T16:38:16Z 1448.77 2021-09-08T16:40:01Z 1464.91 2021-09-08T16:40:12Z 1438.8 2021-09-08T16:40:22Z 1459.47 2021-09-08T16:40:28Z 1462.06 2021-09-08T16:40:33Z 1448.33 2021-09-08T16:40:42Z 1461.18 2021-09-08T16:40:49Z 1461.16 2021-09-08T16:41:02Z 1449.41 2021-09-08T16:41:12Z 1447.65 2021-09-08T16:41:21Z 1445.96 2021-09-08T16:41:28Z 1453.1 2021-09-08T16:41:36Z 1445.88 2021-09-08T16:41:44Z 1448.7 2021-09-08T16:41:52Z 1454.18 2021-09-08T16:41:59Z 1456.21 2021-09-08T16:42:04Z 1457.22 2021-09-08T16:42:10Z 1446.72 2021-09-08T16:42:19Z 1462.07 2021-09-08T16:42:26Z 1464.75 2021-09-08T16:42:38Z 1459.97 2021-09-08T16:42:46Z 1472.62 2021-09-08T16:42:57Z 1475.17 2021-09-08T16:43:05Z 1474.26 2021-09-08T16:43:11Z 1480.05 2021-09-08T16:43:16Z 1476.77 2021-09-08T16:43:22Z 1482.21 2021-09-08T16:43:30Z 1491.1 2021-09-08T16:43:35Z 1489.29 2021-09-08T16:43:41Z 1505.07 2021-09-08T16:43:48Z 1507.74 2021-09-08T16:43:54Z 1497.75 2021-09-08T16:43:59Z 1503.52 2021-09-08T16:44:06Z 1502.65 2021-09-08T16:44:13Z 1508.89 2021-09-08T16:44:20Z 1517.52 2021-09-08T16:44:27Z 1512.35 2021-09-08T16:44:35Z 1509.84 2021-09-08T16:44:44Z 1528.18 2021-09-08T16:44:57Z 1534.44 2021-09-08T16:45:08Z 1534.36 2021-09-08T16:45:15Z 1522.78 2021-09-08T16:45:22Z 1545.87 2021-09-08T16:45:28Z 1553.49 2021-09-08T16:45:36Z 1547.47 2021-09-08T16:45:43Z 1539.43 2021-09-08T16:45:50Z 1548.64 2021-09-08T16:45:59Z 1523.85 2021-09-08T16:46:06Z 1543.13 2021-09-08T16:46:11Z 1539.32 2021-09-08T16:46:16Z 1546.73 2021-09-08T16:46:23Z 1545.52 2021-09-08T16:46:32Z 1525.42 2021-09-08T16:46:37Z 1558.96 2021-09-08T16:46:42Z 1554.75 2021-09-08T16:46:47Z 1537.83 2021-09-08T16:46:52Z 1525.8 2021-09-08T16:46:57Z 1539.7 2021-09-08T16:47:03Z 1541.51 2021-09-08T16:47:08Z 1534.83 2021-09-08T16:47:14Z 1547.47 2021-09-08T16:47:21Z 1543.22 2021-09-08T16:47:26Z 1543.72 2021-09-08T16:47:31Z 1534.22 2021-09-08T16:47:36Z 1541 2021-09-08T16:47:41Z 1534.65 2021-09-08T16:47:50Z 1545.77 2021-09-08T16:47:57Z 1541.67 2021-09-08T16:48:02Z 1511.6 2021-09-08T16:48:07Z 1541.41 2021-09-08T16:48:12Z 1535.57 2021-09-08T16:48:17Z 1519.47 2021-09-08T16:48:26Z 1532.38 2021-09-08T16:48:32Z 1538.38 2021-09-08T16:48:37Z 1526.25 2021-09-08T16:48:42Z 1523.46 2021-09-08T16:48:48Z 1532.46 2021-09-08T16:48:54Z 1518.11 2021-09-08T16:49:28Z 1523.5 2021-09-08T16:49:35Z 1520.7 2021-09-08T16:49:42Z 1512.77 2021-09-08T16:49:48Z 1507.25 2021-09-08T16:49:54Z 1519.97 2021-09-08T16:49:59Z 1498.27 2021-09-08T16:50:06Z 1499.77 2021-09-08T16:50:11Z 1500.62 2021-09-08T16:50:16Z 1521.01 2021-09-08T16:50:21Z 1511.8 2021-09-08T16:50:26Z 1512.02 2021-09-08T16:50:31Z 1507.72 2021-09-08T16:50:37Z 1498.55 2021-09-08T16:50:42Z 1499.6 2021-09-08T16:50:47Z 1491.56 2021-09-08T16:50:54Z 1498.05 2021-09-08T16:50:59Z 1498.67 2021-09-08T16:51:04Z 1486.2 2021-09-08T16:59:23Z 1486.86 2021-09-08T16:59:29Z 1497.2 2021-09-08T16:59:34Z 1493.87 2021-09-08T16:59:39Z 1476.51 2021-09-08T16:59:45Z 1493.5 2021-09-08T16:59:51Z 1487.86 2021-09-08T16:59:56Z 1492.87 2021-09-08T17:00:02Z 1485.91 2021-09-08T17:00:10Z 1482.01 2021-09-08T17:00:24Z 1477.93 2021-09-08T17:00:37Z 1494.14 2021-09-08T17:00:51Z 1478.31 2021-09-08T17:01:39Z 1475.1 2021-09-08T17:01:49Z 1489.96 2021-09-08T17:01:55Z 1474.6 2021-09-08T17:02:00Z 1479.36 2021-09-08T17:02:05Z 1489.68 2021-09-08T17:02:10Z 1471.91 2021-09-08T17:02:15Z 1505.99 2021-09-08T17:02:21Z 1486.88 2021-09-08T17:02:29Z 1482.45 2021-09-08T17:02:36Z 1489.89 2021-09-08T17:02:43Z 1492.06 2021-09-08T17:02:48Z 1483.8 2021-09-08T17:02:53Z 1490.03 2021-09-08T17:02:58Z 1507.61 2021-09-08T17:03:05Z 1498.3 2021-09-08T17:03:14Z 1497.49 2021-09-08T17:03:20Z 1499.37 2021-09-08T17:03:26Z 1489.34 2021-09-08T17:03:34Z 1490.65 2021-09-08T17:03:40Z 1509.35 2021-09-08T17:03:45Z 1510.49 2021-09-08T17:03:51Z 1509.6 2021-09-08T17:03:57Z 1516.08 2021-09-08T17:04:03Z 1522.38 2021-09-08T17:04:10Z 1536.5 2021-09-08T17:04:17Z 1528.83 2021-09-08T17:04:24Z 1538.45 2021-09-08T17:04:31Z 1535.37 2021-09-08T17:04:37Z 1521.77 2021-09-08T17:04:42Z 1535.01 2021-09-08T17:04:47Z 1554.02 2021-09-08T17:04:56Z 1524.06 2021-09-08T17:05:07Z 1547.35 2021-09-08T17:05:16Z 1546.07 2021-09-08T17:05:22Z 1562.11 2021-09-08T17:05:29Z 1553.37 2021-09-08T17:05:34Z 1552.97 2021-09-08T17:05:41Z 1555.01 2021-09-08T17:05:49Z 1573.31 2021-09-08T17:06:00Z 1567.9 2021-09-08T17:06:10Z 1558.42 2021-09-08T17:06:19Z 1562.33 2021-09-08T17:06:33Z 1563.84 2021-09-08T17:06:40Z 1588.61 2021-09-08T17:06:56Z 1581.16 2021-09-08T17:08:00Z 1580.83 2021-09-08T17:08:08Z 1577.63 2021-09-08T17:08:13Z 1598.25 2021-09-08T17:08:20Z 1569.21 2021-09-08T17:08:26Z 1572.4 2021-09-08T17:08:33Z 1575.27 2021-09-08T17:08:38Z 1600.24 2021-09-08T17:08:44Z 1598.82 2021-09-08T17:08:49Z 1621.02 2021-09-08T17:09:01Z 1607.76 2021-09-08T17:09:07Z 1608.56 2021-09-08T17:09:15Z 1605.85 2021-09-08T17:09:21Z 1600.65 2021-09-08T17:09:26Z 1612.85 2021-09-08T17:09:32Z 1607.7 2021-09-08T17:09:42Z 1601.08 2021-09-08T17:09:49Z 1614.77 2021-09-08T17:09:54Z 1613.46 2021-09-08T17:10:02Z 1602.89 2021-09-08T17:10:07Z 1614.56 2021-09-08T17:10:15Z 1621.96 2021-09-08T17:10:21Z 1621.99 2021-09-08T17:10:28Z 1623.79 2021-09-08T17:10:33Z 1628.02 2021-09-08T17:10:38Z 1632.71 2021-09-08T17:10:43Z 1618.72 2021-09-08T17:10:53Z 1614.22 2021-09-08T17:10:59Z 1627.34 2021-09-08T17:11:04Z 1642.6 2021-09-08T17:11:09Z 1632.55 2021-09-08T17:11:14Z 1645.45 2021-09-08T17:11:19Z 1652.23 2021-09-08T17:11:24Z 1644.44 2021-09-08T17:11:33Z 1639.94 2021-09-08T17:11:43Z 1643.65 2021-09-08T17:11:51Z 1652.27 2021-09-08T17:11:57Z 1664.77 2021-09-08T17:12:05Z 1661.88 2021-09-08T17:12:12Z 1664.03 2021-09-08T17:12:18Z 1645.67 2021-09-08T17:12:24Z 1661.82 2021-09-08T17:12:30Z 1656.63 2021-09-08T17:12:36Z 1650.42 2021-09-08T17:12:41Z 1671.21 2021-09-08T17:12:47Z 1670.69 2021-09-08T17:13:00Z 1687.11 2021-09-08T17:13:06Z 1674.82 2021-09-08T17:13:11Z 1666.12 2021-09-08T17:13:18Z 1667.08 2021-09-08T17:13:23Z 1672.44 2021-09-08T17:13:28Z 1663.03 2021-09-08T17:13:33Z 1677.11 2021-09-08T17:13:38Z 1663.68 2021-09-08T17:13:45Z 1679.63 2021-09-08T17:13:52Z 1688.2 2021-09-08T17:14:06Z 1686.76 2021-09-08T17:14:11Z 1694.88 2021-09-08T17:14:16Z 1695.92 2021-09-08T17:14:21Z 1702.03 2021-09-08T17:14:26Z 1706.31 2021-09-08T17:14:31Z 1705.57 2021-09-08T17:14:36Z 1712.01 2021-09-08T17:14:41Z 1713.02 2021-09-08T17:14:46Z 1705.97 2021-09-08T17:14:51Z 1703 2021-09-08T17:14:56Z 1703.7 2021-09-08T17:15:01Z 1718.91 2021-09-08T17:15:06Z 1720.56 2021-09-08T17:15:11Z 1729.21 2021-09-08T17:15:16Z 1731.37 2021-09-08T17:15:21Z 1718.88 2021-09-08T17:15:27Z 1725.67 2021-09-08T17:15:35Z 1734.06 2021-09-08T17:15:42Z 1731.76 2021-09-08T17:16:18Z 1740.97 2021-09-08T17:16:30Z 1731.72 2021-09-08T17:16:38Z 1737.55 2021-09-08T17:16:46Z 1748.41 2021-09-08T17:17:08Z 1747.93 2021-09-08T17:17:16Z 1749.01 2021-09-08T17:17:23Z 1759.64 2021-09-08T17:17:28Z 1759.55 2021-09-08T17:17:33Z 1753.72 2021-09-08T17:17:38Z 1756.57 2021-09-08T17:17:43Z 1742.79 2021-09-08T17:17:50Z 1752.59 2021-09-08T17:17:55Z 1772.49 2021-09-08T17:18:00Z 1752.98 2021-09-08T17:18:05Z 1765.92 2021-09-08T17:18:10Z 1763.99 2021-09-08T17:18:22Z 1745.44 2021-09-08T17:18:27Z 1764.07 2021-09-08T17:18:32Z 1779.3 2021-09-08T17:18:37Z 1773.04 2021-09-08T17:18:43Z 1769.87 2021-09-08T17:18:48Z 1768.59 2021-09-08T17:18:54Z 1788.49 2021-09-08T17:19:00Z 1793.47 2021-09-08T17:19:08Z 1792.37 2021-09-08T17:19:16Z 1803.16 2021-09-08T17:19:24Z 1805.3 2021-09-08T17:19:30Z 1788.69 2021-09-08T17:19:39Z 1810.59 2021-09-08T17:19:52Z 1800.46 2021-09-08T17:19:59Z 1805.8 2021-09-08T17:20:08Z 1804.23 2021-09-08T17:20:15Z 1822.57 2021-09-08T17:20:21Z 1811.5 2021-09-08T17:20:27Z 1819.01 2021-09-08T17:20:32Z 1820.49 2021-09-08T17:20:37Z 1822.17 2021-09-08T17:20:50Z 1833.37 2021-09-08T17:21:02Z 1834.55 2021-09-08T17:21:11Z 1844.19 2021-09-08T17:21:21Z 1836.45 2021-09-08T17:21:31Z 1830.97 2021-09-08T17:21:38Z 1844.16 2021-09-08T17:21:45Z 1854.28 2021-09-08T17:21:52Z 1845.4 2021-09-08T17:21:59Z 1849.89 2021-09-08T17:22:07Z 1868.8 2021-09-08T17:22:14Z 1865.91 2021-09-08T17:22:20Z 1864.02 2021-09-08T17:22:25Z 1864.23 2021-09-08T17:22:31Z 1872.31 2021-09-08T17:22:40Z 1884 2021-09-08T17:22:45Z 1883.27 2021-09-08T17:22:50Z 1852.62 2021-09-08T17:22:56Z 1878.75 2021-09-08T17:23:01Z 1873.84 2021-09-08T17:23:06Z 1871.17 2021-09-08T17:23:16Z 1877.23 2021-09-08T17:23:24Z 1897.99 2021-09-08T17:23:33Z 1886.94 2021-09-08T17:23:38Z 1882.09 2021-09-08T17:23:44Z 1894.05 2021-09-08T17:23:50Z 1878.45 2021-09-08T17:23:59Z 1902.7 2021-09-08T17:24:06Z 1916.32 2021-09-08T17:24:11Z 1914.11 2021-09-08T17:26:14Z 1908.73 2021-09-08T17:26:19Z 1919.05 2021-09-08T17:26:31Z 1907.05 2021-09-08T17:26:36Z 1899.8 2021-09-08T17:26:41Z 1902.26 2021-09-08T17:26:46Z 1911.36 2021-09-08T17:26:53Z 1913.39 2021-09-08T17:26:59Z 1914.4 2021-09-08T17:27:05Z 1909.23 2021-09-08T17:27:18Z 1919.74 2021-09-08T17:27:24Z 1911.11 2021-09-08T17:27:29Z 1920.96 2021-09-08T17:27:34Z 1929.71 2021-09-08T17:27:39Z 1928.16 2021-09-08T17:27:46Z 1907.5 2021-09-08T17:27:54Z 1923.7 2021-09-08T17:28:00Z 1917.71 2021-09-08T17:28:05Z 1931.43 2021-09-08T17:28:11Z 1922.61 2021-09-08T17:28:17Z 1929.39 2021-09-08T17:28:31Z 1939.05 2021-09-08T17:28:36Z 1949.49 2021-09-08T17:28:41Z 1939.84 2021-09-08T17:28:46Z 1944.42 2021-09-08T17:28:51Z 1941.03 2021-09-08T17:28:56Z 1948.29 2021-09-08T17:29:00Z 1959.45 2021-09-08T17:29:11Z 1956.7 2021-09-08T17:29:17Z 1952.95 2021-09-08T17:29:22Z 1968.71 2021-09-08T17:29:29Z 1958.91 2021-09-08T17:29:34Z 1978.64 2021-09-08T17:29:40Z 1963.51 2021-09-08T17:29:45Z 1976.58 2021-09-08T17:29:51Z 1979.91 2021-09-08T17:29:56Z 1987.36 2021-09-08T17:30:03Z 1991.45 2021-09-08T17:30:09Z 1991.15 2021-09-08T17:30:14Z 1989.2 2021-09-08T17:30:19Z 1980.25 2021-09-08T17:30:24Z 1998.17 2021-09-08T17:30:30Z 2006.86 2021-09-08T17:30:35Z 1992.92 2021-09-08T17:30:40Z 1993.34 2021-09-08T17:30:45Z 2004.24 2021-09-08T17:31:04Z 2004.36 2021-09-08T17:31:11Z 1996.74 2021-09-08T17:31:45Z 2005.09 2021-09-08T17:31:51Z 2009.88 2021-09-08T17:32:00Z 2012.47 2021-09-08T17:32:08Z 2011.59 2021-09-08T17:32:14Z 2009.4 2021-09-08T17:32:20Z 2003.57 2021-09-08T17:32:27Z 1994.74 2021-09-08T17:32:33Z 2013.83 2021-09-08T17:32:40Z 2004.07 2021-09-08T17:32:48Z 2006.68 2021-09-08T17:32:58Z 2001.97 2021-09-08T17:33:04Z 2003.03 2021-09-08T17:33:12Z 2013.73 2021-09-08T17:33:17Z 2002.07 2021-09-08T17:33:25Z 1998.45 2021-09-08T17:33:34Z 2003.98 2021-09-08T17:33:41Z 2016.2 2021-09-08T17:33:47Z 2012.42 2021-09-08T17:33:56Z 2000.22 2021-09-08T17:34:01Z 2018.75 2021-09-08T17:34:06Z 2017.98 2021-09-08T17:34:12Z 2002.94 2021-09-08T17:34:20Z 2015.11 2021-09-08T17:34:25Z 2022.6 2021-09-08T17:34:31Z 2008.24 2021-09-08T17:34:41Z 2020.05 2021-09-08T17:34:46Z 2013.04 2021-09-08T17:34:52Z 2017.73 2021-09-08T17:34:57Z 2022.2 2021-09-08T17:35:02Z 2017.97 2021-09-08T17:35:07Z 2023.33 2021-09-08T17:35:13Z 2016.12 2021-09-08T17:35:18Z 2022.97 2021-09-08T17:35:26Z 2032.66 2021-09-08T17:35:35Z 2022.46 2021-09-08T17:35:46Z 2036.01 2021-09-08T17:36:11Z 2015.34 2021-09-08T17:37:00Z 2042.14 2021-09-08T17:37:51Z 2030.76 2021-09-08T17:37:59Z 2021.82 2021-09-08T17:38:12Z 2038.72 2021-09-08T17:38:18Z 2043.29 2021-09-08T17:38:26Z 2035.89 2021-09-08T17:38:33Z 2040.23 2021-09-08T17:38:42Z 2033.93 2021-09-08T17:38:49Z 2040.5 2021-09-08T17:38:58Z 2029.9 2021-09-08T17:39:07Z 2033.21 2021-09-08T17:39:14Z 2032.64 2021-09-08T17:39:19Z 2029.95 2021-09-08T17:39:24Z 2024.79 2021-09-08T17:39:29Z 2021.16 2021-09-08T17:39:34Z 2009.37 2021-09-08T17:39:39Z 2033.42 2021-09-08T17:39:44Z 2023.2 2021-09-08T17:39:49Z 2017.41 2021-09-08T17:39:54Z 2015.75 2021-09-08T17:39:59Z 2005.71 2021-09-08T17:40:04Z 2013.87 2021-09-08T17:40:09Z 2005.85 2021-09-08T17:40:14Z 2013.8 2021-09-08T17:40:19Z 2014.27 2021-09-08T17:40:25Z 1987.27 2021-09-08T17:40:30Z 1996.44 2021-09-08T17:40:35Z 1979.88 2021-09-08T17:40:40Z 1963.04 2021-09-08T17:40:45Z 1956.04 2021-09-08T17:40:50Z 1949.85 2021-09-08T17:40:55Z 1954.87 2021-09-08T17:41:00Z 1960.85 2021-09-08T17:41:05Z 1965.35 2021-09-08T17:41:10Z 1958.47 2021-09-08T17:41:15Z 1942.45 2021-09-08T17:41:20Z 1936.18 2021-09-08T17:41:25Z 1959.28 2021-09-08T17:41:30Z 1944.69 2021-09-08T17:41:35Z 1951.7 2021-09-08T17:41:40Z 1946.02 2021-09-08T17:41:45Z 1940.84 2021-09-08T17:41:51Z 1952.73 2021-09-08T17:41:56Z 1925.74 2021-09-08T17:42:01Z 1910.65 2021-09-08T17:42:06Z 1884.65 2021-09-08T17:42:11Z 1901.95 2021-09-08T17:42:16Z 1899.54 2021-09-08T17:42:21Z 1904.37 2021-09-08T17:42:26Z 1882.21 2021-09-08T17:42:31Z 1878.48 2021-09-08T17:42:36Z 1877.02 2021-09-08T17:42:41Z 1874.36 2021-09-08T17:42:46Z 1876.16 2021-09-08T17:42:51Z 1862.24 2021-09-08T17:42:56Z 1867.99 2021-09-08T17:43:01Z 1859.44 2021-09-08T17:43:06Z 1868.27 2021-09-08T17:43:11Z 1848.13 2021-09-08T17:43:16Z 1857.65 2021-09-08T17:43:21Z 1847.23 2021-09-08T17:43:26Z 1834.53 2021-09-08T17:43:31Z 1844.86 2021-09-08T17:43:36Z 1839.83 2021-09-08T17:43:41Z 1841 2021-09-08T17:43:46Z 1846.93 2021-09-08T17:43:51Z 1834.24 2021-09-08T17:43:59Z 1845.09 2021-09-08T17:44:04Z 1784.82 2026-05-29T09:33:53Z 1781.46 2026-05-29T09:33:47Z 1780.5 2026-05-29T09:33:46Z 1779.06 2026-05-29T09:33:45Z 1778.58 2026-05-29T09:33:44Z 1778.1 2026-05-29T09:33:43Z 1776.65 2026-05-29T09:33:42Z 1775.21 2026-05-29T09:33:41Z 1773.29 2026-05-29T09:33:40Z 1773.29 2026-05-29T09:33:39Z 1771.85 2026-05-29T09:33:38Z 1770.89 2026-05-29T09:33:37Z 1770.89 2026-05-29T09:33:36Z 1770.41 2026-05-29T09:33:35Z 1769.92 2026-05-29T09:33:34Z 1768.96 2026-05-29T09:33:33Z 1768 2026-05-29T09:33:32Z 1768 2026-05-29T09:33:31Z 1766.08 2026-05-29T09:33:30Z 1762.23 2026-05-29T09:33:29Z 1762.23 2026-05-29T09:33:28Z 1761.27 2026-05-29T09:33:27Z 1759.83 2026-05-29T09:33:26Z 1758.39 2026-05-29T09:33:25Z 1756.95 2026-05-29T09:33:24Z 1754.06 2026-05-29T09:33:23Z 1754.06 2026-05-29T09:33:22Z 1754.06 2026-05-29T09:33:21Z 1754.06 2026-05-29T09:33:20Z 1753.58 2026-05-29T09:33:19Z 1752.62 2026-05-29T09:33:18Z 1751.18 2026-05-29T09:33:17Z 1749.74 2026-05-29T09:33:16Z 1749.26 2026-05-29T09:33:15Z 1748.29 2026-05-29T09:33:14Z 1748.29 2026-05-29T09:33:13Z 1746.37 2026-05-29T09:33:12Z 1745.89 2026-05-29T09:33:10Z 1745.41 2026-05-29T09:33:09Z 1744.93 2026-05-29T09:33:08Z 1743.49 2026-05-29T09:33:04Z 1743.01 2026-05-29T09:33:03Z 1742.05 2026-05-29T09:33:02Z 1742.05 2026-05-29T09:33:01Z 1739.64 2026-05-29T09:33:00Z 1738.2 2026-05-29T09:32:59Z 1736.28 2026-05-29T09:32:58Z 1734.84 2026-05-29T09:32:57Z 1734.84 2026-05-29T09:32:56Z 1734.36 2026-05-29T09:32:55Z 1733.39 2026-05-29T09:32:54Z 1731.95 2026-05-29T09:32:53Z 1730.51 2026-05-29T09:32:52Z 1730.99 2026-05-29T09:32:51Z 1731.95 2026-05-29T09:32:50Z 1731.47 2026-05-29T09:32:49Z 1730.03 2026-05-29T09:32:48Z 1729.55 2026-05-29T09:32:47Z 1730.03 2026-05-29T09:32:46Z 1730.99 2026-05-29T09:32:45Z 1731.95 2026-05-29T09:32:44Z 1732.91 2026-05-29T09:32:43Z 1735.32 2026-05-29T09:32:42Z 1738.2 2026-05-29T09:32:41Z 1739.16 2026-05-29T09:32:40Z 1740.12 2026-05-29T09:32:39Z 1740.12 2026-05-29T09:32:38Z 1740.6 2026-05-29T09:32:37Z 1741.08 2026-05-29T09:32:36Z 1741.08 2026-05-29T09:32:35Z 1740.6 2026-05-29T09:32:34Z 1740.6 2026-05-29T09:32:33Z 1740.6 2026-05-29T09:32:32Z 1740.6 2026-05-29T09:32:31Z 1742.05 2026-05-29T09:32:30Z 1743.49 2026-05-29T09:32:29Z 1745.89 2026-05-29T09:32:28Z 1749.26 2026-05-29T09:32:27Z 1749.74 2026-05-29T09:32:26Z 1749.74 2026-05-29T09:32:25Z 1748.29 2026-05-29T09:32:24Z 1746.37 2026-05-29T09:32:23Z 1743.01 2026-05-29T09:32:22Z 1743.01 2026-05-29T09:32:21Z 1742.53 2026-05-29T09:32:20Z 1741.57 2026-05-29T09:32:19Z 1740.12 2026-05-29T09:32:18Z 1739.16 2026-05-29T09:32:17Z 1736.28 2026-05-29T09:32:16Z 1731.47 2026-05-29T09:32:15Z 1731.47 2026-05-29T09:32:14Z 1731.47 2026-05-29T09:32:13Z 1730.51 2026-05-29T09:32:12Z 1730.03 2026-05-29T09:32:11Z 1729.07 2026-05-29T09:32:10Z 1727.15 2026-05-29T09:32:09Z 1724.74 2026-05-29T09:32:08Z 1724.74 2026-05-29T09:32:07Z 1724.26 2026-05-29T09:32:06Z 1724.26 2026-05-29T09:32:05Z 1723.78 2026-05-29T09:32:04Z 1722.34 2026-05-29T09:32:03Z 1720.42 2026-05-29T09:32:02Z 1719.46 2026-05-29T09:32:01Z 1719.46 2026-05-29T09:32:00Z 1715.13 2026-05-29T09:31:59Z 1713.21 2026-05-29T09:31:58Z 1711.76 2026-05-29T09:31:57Z 1710.8 2026-05-29T09:31:56Z 1708.4 2026-05-29T09:31:55Z 1708.4 2026-05-29T09:31:54Z 1702.63 2026-05-29T09:31:53Z 1700.23 2026-05-29T09:31:52Z 1696.86 2026-05-29T09:31:51Z 1695.42 2026-05-29T09:31:50Z 1693.98 2026-05-29T09:31:48Z 1692.54 2026-05-29T09:31:47Z 1692.54 2026-05-29T09:31:46Z 1689.65 2026-05-29T09:31:45Z 1689.65 2026-05-29T09:31:44Z 1685.33 2026-05-29T09:31:42Z 1685.33 2026-05-29T09:31:41Z 1685.33 2026-05-29T09:31:40Z 1685.33 2026-05-29T09:31:39Z 1685.33 2026-05-29T09:31:38Z 1685.33 2026-05-29T09:31:37Z 1684.85 2026-05-29T09:31:36Z 1684.85 2026-05-29T09:31:35Z 1681.48 2026-05-29T09:31:33Z 1679.08 2026-05-29T09:31:32Z 1679.08 2026-05-29T09:31:31Z 1678.12 2026-05-29T09:31:30Z 1677.16 2026-05-29T09:31:29Z 1676.2 2026-05-29T09:31:28Z 1676.2 2026-05-29T09:31:27Z 1674.27 2026-05-29T09:31:25Z 1672.35 2026-05-29T09:31:24Z 1668.99 2026-05-29T09:31:23Z 1666.58 2026-05-29T09:31:22Z 1664.66 2026-05-29T09:31:21Z 1664.66 2026-05-29T09:31:20Z 1663.7 2026-05-29T09:31:19Z 1662.26 2026-05-29T09:31:18Z 1659.37 2026-05-29T09:31:17Z 1654.57 2026-05-29T09:31:16Z 1654.09 2026-05-29T09:31:15Z 1653.6 2026-05-29T09:31:13Z 1650.72 2026-05-29T09:31:10Z 1648.32 2026-05-29T09:31:09Z 1644.47 2026-05-29T09:31:08Z 1642.55 2026-05-29T09:31:07Z 1640.63 2026-05-29T09:31:06Z 1639.19 2026-05-29T09:31:05Z 1637.26 2026-05-29T09:31:04Z 1635.34 2026-05-29T09:31:03Z 1634.38 2026-05-29T09:31:02Z 1633.42 2026-05-29T09:31:01Z 1631.01 2026-05-29T09:31:00Z 1630.05 2026-05-29T09:30:59Z 1629.57 2026-05-29T09:30:58Z 1629.09 2026-05-29T09:30:57Z 1628.61 2026-05-29T09:30:56Z 1628.13 2026-05-29T09:30:55Z 1627.65 2026-05-29T09:30:54Z 1625.73 2026-05-29T09:30:53Z 1625.73 2026-05-29T09:30:52Z 1624.77 2026-05-29T09:30:51Z 1624.77 2026-05-29T09:30:50Z 1624.77 2026-05-29T09:30:49Z 1624.77 2026-05-29T09:30:48Z 1624.77 2026-05-29T09:30:47Z 1624.28 2026-05-29T09:30:46Z 1623.32 2026-05-29T09:30:45Z 1622.36 2026-05-29T09:30:44Z 1621.88 2026-05-29T09:30:43Z 1621.4 2026-05-29T09:30:42Z 1620.44 2026-05-29T09:30:41Z 1620.92 2026-05-29T09:30:40Z 1622.84 2026-05-29T09:30:39Z 1623.32 2026-05-29T09:30:38Z 1623.8 2026-05-29T09:30:37Z 1623.8 2026-05-29T09:30:36Z 1625.25 2026-05-29T09:30:35Z 1625.73 2026-05-29T09:30:33Z 1625.73 2026-05-29T09:30:30Z 1626.69 2026-05-29T09:30:26Z 1628.61 2026-05-29T09:30:25Z 1630.53 2026-05-29T09:30:24Z 1632.46 2026-05-29T09:30:23Z 1633.42 2026-05-29T09:30:22Z 1633.42 2026-05-29T09:30:21Z 1636.3 2026-05-29T09:30:20Z 1637.26 2026-05-29T09:30:19Z 1638.22 2026-05-29T09:30:18Z 1639.19 2026-05-29T09:30:17Z 1639.67 2026-05-29T09:30:16Z 1639.19 2026-05-29T09:30:15Z 1639.19 2026-05-29T09:30:14Z 1638.7 2026-05-29T09:30:13Z 1637.74 2026-05-29T09:30:12Z 1635.82 2026-05-29T09:30:11Z 1633.42 2026-05-29T09:30:08Z 1632.94 2026-05-29T09:30:07Z 1631.98 2026-05-29T09:30:06Z 1631.01 2026-05-29T09:30:05Z 1629.09 2026-05-29T09:30:04Z 1629.09 2026-05-29T09:30:03Z 1626.69 2026-05-29T09:30:02Z 1625.73 2026-05-29T09:30:00Z 1623.8 2026-05-29T09:29:57Z 1621.88 2026-05-29T09:29:56Z 1621.4 2026-05-29T09:29:55Z 1620.92 2026-05-29T09:29:54Z 1620.44 2026-05-29T09:29:53Z 1619.96 2026-05-29T09:29:52Z 1618.52 2026-05-29T09:29:51Z 1618.04 2026-05-29T09:29:50Z 1617.56 2026-05-29T09:29:49Z 1616.11 2026-05-29T09:29:48Z 1614.67 2026-05-29T09:29:47Z 1611.31 2026-05-29T09:29:46Z 1609.86 2026-05-29T09:29:45Z 1609.86 2026-05-29T09:29:44Z 1607.46 2026-05-29T09:29:43Z 1606.02 2026-05-29T09:29:42Z 1605.06 2026-05-29T09:29:41Z 1604.1 2026-05-29T09:29:40Z 1604.1 2026-05-29T09:29:39Z 1599.29 2026-05-29T09:29:38Z 1597.37 2026-05-29T09:29:37Z 1594.48 2026-05-29T09:29:36Z 1594 2026-05-29T09:29:35Z 1593.04 2026-05-29T09:29:34Z 1591.6 2026-05-29T09:29:33Z 1589.68 2026-05-29T09:29:32Z 1588.72 2026-05-29T09:29:31Z 1587.75 2026-05-29T09:29:30Z 1587.75 2026-05-29T09:29:29Z 1587.27 2026-05-29T09:29:28Z 1586.31 2026-05-29T09:29:27Z 1586.31 2026-05-29T09:29:26Z 1585.83 2026-05-29T09:29:25Z 1584.39 2026-05-29T09:29:24Z 1583.43 2026-05-29T09:29:23Z 1581.99 2026-05-29T09:29:22Z 1581.51 2026-05-29T09:29:21Z 1581.03 2026-05-29T09:29:19Z 1580.54 2026-05-29T09:29:18Z 1580.06 2026-05-29T09:29:17Z 1578.62 2026-05-29T09:29:16Z 1578.62 2026-05-29T09:29:15Z 1576.22 2026-05-29T09:29:14Z 1576.22 2026-05-29T09:29:13Z 1570.93 2026-05-29T09:29:12Z 1568.53 2026-05-29T09:29:11Z 1568.05 2026-05-29T09:29:10Z 1567.09 2026-05-29T09:29:08Z 1563.24 2026-05-29T09:29:07Z 1560.84 2026-05-29T09:29:06Z 1560.84 2026-05-29T09:29:05Z 1561.8 2026-05-29T09:29:03Z 1560.36 2026-05-29T09:29:02Z 1559.88 2026-05-29T09:28:59Z 1556.99 2026-05-29T09:28:58Z 1556.99 2026-05-29T09:28:57Z 1556.51 2026-05-29T09:28:56Z 1556.03 2026-05-29T09:28:55Z 1554.59 2026-05-29T09:28:54Z 1554.11 2026-05-29T09:28:53Z 1553.15 2026-05-29T09:28:52Z 1551.22 2026-05-29T09:28:51Z 1548.82 2026-05-29T09:28:50Z 1545.46 2026-05-29T09:28:49Z 1545.46 2026-05-29T09:28:48Z 1542.09 2026-05-29T09:28:47Z 1542.09 2026-05-29T09:28:46Z 1540.65 2026-05-29T09:28:45Z 1541.13 2026-05-29T09:28:43Z 1541.61 2026-05-29T09:28:42Z 1539.69 2026-05-29T09:28:40Z 1539.21 2026-05-29T09:28:39Z 1538.25 2026-05-29T09:28:37Z 1535.84 2026-05-29T09:28:36Z 1534.88 2026-05-29T09:28:34Z 1532.96 2026-05-29T09:28:33Z 1529.59 2026-05-29T09:28:32Z 1529.11 2026-05-29T09:28:30Z 1528.15 2026-05-29T09:28:28Z 1528.15 2026-05-29T09:28:27Z 1527.67 2026-05-29T09:28:26Z 1528.63 2026-05-29T09:28:25Z 1529.59 2026-05-29T09:28:24Z 1528.15 2026-05-29T09:28:23Z 1524.31 2026-05-29T09:28:22Z 1524.31 2026-05-29T09:28:21Z 1520.46 2026-05-29T09:28:20Z 1519.5 2026-05-29T09:28:19Z 1519.5 2026-05-29T09:28:18Z 1516.62 2026-05-29T09:28:16Z 1514.69 2026-05-29T09:28:15Z 1511.33 2026-05-29T09:28:14Z 1504.12 2026-05-29T09:28:13Z 1500.76 2026-05-29T09:28:12Z 1500.76 2026-05-29T09:28:06Z 1498.83 2026-05-29T09:28:05Z 1497.87 2026-05-29T09:28:04Z 1494.99 2026-05-29T09:28:03Z 1490.66 2026-05-29T09:28:01Z 1488.26 2026-05-29T09:28:00Z 1487.78 2026-05-29T09:27:59Z 1487.3 2026-05-29T09:27:58Z 1485.85 2026-05-29T09:27:57Z 1484.41 2026-05-29T09:27:56Z 1482.97 2026-05-29T09:27:55Z 1483.93 2026-05-29T09:27:54Z 1483.93 2026-05-29T09:27:53Z 1483.93 2026-05-29T09:27:52Z 1483.93 2026-05-29T09:27:51Z 1483.93 2026-05-29T09:27:48Z 1483.45 2026-05-29T09:27:28Z 1481.05 2026-05-29T09:27:21Z 1480.57 2026-05-29T09:27:20Z 1480.09 2026-05-29T09:27:19Z 1480.09 2026-05-29T09:27:18Z 1476.72 2026-05-29T09:27:15Z 1473.84 2026-05-29T09:27:14Z 1471.92 2026-05-29T09:27:13Z 1469.51 2026-05-29T09:27:12Z 1469.51 2026-05-29T09:27:11Z 1464.71 2026-05-29T09:27:07Z 1464.71 2026-05-29T09:27:06Z 1462.3 2026-05-29T09:27:04Z 1461.34 2026-05-29T09:27:03Z 1461.34 2026-05-29T09:27:02Z 1460.86 2026-05-29T09:27:01Z 1460.38 2026-05-29T09:27:00Z 1458.94 2026-05-29T09:26:59Z 1458.46 2026-05-29T09:26:58Z 1458.46 2026-05-29T09:26:57Z 1458.94 2026-05-29T09:26:56Z 1459.42 2026-05-29T09:26:55Z 1459.42 2026-05-29T09:26:54Z 1457.98 2026-05-29T09:26:53Z 1457.98 2026-05-29T09:26:52Z 1456.53 2026-05-29T09:26:51Z 1448.84 2026-05-29T09:26:50Z 1447.88 2026-05-29T09:26:49Z 1446.44 2026-05-29T09:26:48Z 1446.44 2026-05-29T09:26:47Z 1445 2026-05-29T09:26:46Z 1444.04 2026-05-29T09:26:45Z 1442.6 2026-05-29T09:26:44Z 1436.35 2026-05-29T09:26:43Z 1433.46 2026-05-29T09:26:42Z 1433.46 2026-05-29T09:26:41Z 1430.58 2026-05-29T09:26:40Z 1427.21 2026-05-29T09:26:36Z 1425.29 2026-05-29T09:26:32Z 1423.85 2026-05-29T09:26:31Z 1420.97 2026-05-29T09:26:30Z 1420.49 2026-05-29T09:26:29Z 1419.52 2026-05-29T09:26:28Z 1418.56 2026-05-29T09:26:27Z 1418.08 2026-05-29T09:26:26Z 1417.12 2026-05-29T09:26:25Z 1415.68 2026-05-29T09:26:24Z 1415.2 2026-05-29T09:26:23Z 1414.72 2026-05-29T09:26:22Z 1413.28 2026-05-29T09:26:21Z 1413.28 2026-05-29T09:26:20Z 1412.79 2026-05-29T09:26:19Z 1412.31 2026-05-29T09:26:18Z 1411.83 2026-05-29T09:26:16Z 1411.83 2026-05-29T09:26:15Z 1409.91 2026-05-29T09:26:14Z 1405.58 2026-05-29T09:26:12Z 1403.66 2026-05-29T09:26:10Z 1402.22 2026-05-29T09:26:09Z 1400.78 2026-05-29T09:26:08Z 1397.41 2026-05-29T09:26:06Z 1396.45 2026-05-29T09:26:05Z 1395.49 2026-05-29T09:26:04Z 1395.49 2026-05-29T09:26:03Z 1391.65 2026-05-29T09:26:02Z 1391.65 2026-05-29T09:26:01Z 1392.13 2026-05-29T09:26:00Z 1392.61 2026-05-29T09:25:59Z 1392.61 2026-05-29T09:25:58Z 1392.61 2026-05-29T09:25:57Z 1392.61 2026-05-29T09:25:56Z 1392.61 2026-05-29T09:25:55Z 1392.61 2026-05-29T09:25:54Z 1393.57 2026-05-29T09:25:53Z 1391.65 2026-05-29T09:25:52Z 1387.8 2026-05-29T09:25:51Z 1387.8 2026-05-29T09:25:50Z 1385.4 2026-05-29T09:25:49Z 1383.47 2026-05-29T09:25:48Z 1382.99 2026-05-29T09:25:47Z 1382.03 2026-05-29T09:25:46Z 1381.07 2026-05-29T09:25:45Z 1381.07 2026-05-29T09:25:44Z 1377.23 2026-05-29T09:25:43Z 1377.23 2026-05-29T09:25:42Z 1372.9 2026-05-29T09:25:41Z 1364.25 2026-05-29T09:25:40Z 1362.33 2026-05-29T09:25:39Z 1359.44 2026-05-29T09:25:38Z 1358.48 2026-05-29T09:25:36Z 1358.48 2026-05-29T09:25:35Z 1357.52 2026-05-29T09:25:34Z 1356.08 2026-05-29T09:25:33Z 1353.19 2026-05-29T09:25:32Z 1353.19 2026-05-29T09:25:31Z 1350.31 2026-05-29T09:25:30Z 1348.87 2026-05-29T09:25:29Z 1348.87 2026-05-29T09:25:28Z 1348.39 2026-05-29T09:25:27Z 1347.43 2026-05-29T09:25:26Z 1346.46 2026-05-29T09:25:25Z 1344.06 2026-05-29T09:25:24Z 1342.62 2026-05-29T09:25:22Z 1340.7 2026-05-29T09:25:21Z 1338.29 2026-05-29T09:25:20Z 1333.97 2026-05-29T09:25:19Z 1333.97 2026-05-29T09:25:18Z 1333.01 2026-05-29T09:25:16Z 1331.08 2026-05-29T09:25:15Z 1330.12 2026-05-29T09:25:14Z 1330.12 2026-05-29T09:25:13Z 1328.68 2026-05-29T09:25:12Z 1326.28 2026-05-29T09:25:11Z 1323.39 2026-05-29T09:25:10Z 1321.47 2026-05-29T09:25:09Z 1320.51 2026-05-29T09:25:08Z 1319.55 2026-05-29T09:25:07Z 1318.1 2026-05-29T09:25:06Z 1317.14 2026-05-29T09:25:05Z 1315.7 2026-05-29T09:25:04Z 1313.78 2026-05-29T09:25:03Z 1313.78 2026-05-29T09:25:02Z 1313.3 2026-05-29T09:25:01Z 1311.86 2026-05-29T09:25:00Z 1311.86 2026-05-29T09:24:59Z 1308.97 2026-05-29T09:24:58Z 1305.13 2026-05-29T09:24:57Z 1305.13 2026-05-29T09:24:56Z 1305.13 2026-05-29T09:24:55Z 1304.65 2026-05-29T09:24:54Z 1304.65 2026-05-29T09:24:53Z 1304.17 2026-05-29T09:24:52Z 1301.76 2026-05-29T09:24:51Z 1299.84 2026-05-29T09:24:50Z 1298.4 2026-05-29T09:24:48Z 1297.92 2026-05-29T09:24:47Z 1296.96 2026-05-29T09:24:46Z 1294.55 2026-05-29T09:24:45Z 1293.59 2026-05-29T09:24:44Z 1293.59 2026-05-29T09:24:43Z 1291.19 2026-05-29T09:24:42Z 1291.19 2026-05-29T09:24:41Z 1289.27 2026-05-29T09:24:40Z 1287.82 2026-05-29T09:24:39Z 1286.38 2026-05-29T09:24:38Z 1283.98 2026-05-29T09:24:37Z 1282.06 2026-05-29T09:24:36Z 1280.13 2026-05-29T09:24:35Z 1276.77 2026-05-29T09:24:34Z 1275.33 2026-05-29T09:24:33Z 1273.4 2026-05-29T09:24:32Z 1272.92 2026-05-29T09:24:31Z 1272.92 2026-05-29T09:24:30Z 1272.92 2026-05-29T09:24:29Z 1272.92 2026-05-29T09:24:28Z 1272.92 2026-05-29T09:24:27Z 1273.4 2026-05-29T09:24:26Z 1272.92 2026-05-29T09:24:25Z 1271.96 2026-05-29T09:24:24Z 1270.04 2026-05-29T09:24:23Z 1268.12 2026-05-29T09:24:22Z 1267.16 2026-05-29T09:24:21Z 1266.19 2026-05-29T09:24:20Z 1265.71 2026-05-29T09:24:19Z 1264.27 2026-05-29T09:24:18Z 1262.83 2026-05-29T09:24:17Z 1261.87 2026-05-29T09:24:16Z 1261.87 2026-05-29T09:24:15Z 1258.5 2026-05-29T09:24:14Z 1258.5 2026-05-29T09:24:13Z 1255.62 2026-05-29T09:24:12Z 1252.25 2026-05-29T09:24:11Z 1248.41 2026-05-29T09:24:10Z 1246.49 2026-05-29T09:24:09Z 1245.53 2026-05-29T09:24:06Z 1244.56 2026-05-29T09:24:03Z 1243.6 2026-05-29T09:24:02Z 1241.68 2026-05-29T09:24:01Z 1237.83 2026-05-29T09:24:00Z 1235.43 2026-05-29T09:23:59Z 1234.95 2026-05-29T09:23:58Z 1234.95 2026-05-29T09:23:57Z 1234.95 2026-05-29T09:23:56Z 1233.99 2026-05-29T09:23:55Z 1233.51 2026-05-29T09:23:54Z 1232.55 2026-05-29T09:23:53Z 1230.14 2026-05-29T09:23:52Z 1230.14 2026-05-29T09:23:51Z 1230.14 2026-05-29T09:23:50Z 1228.7 2026-05-29T09:23:49Z 1227.74 2026-05-29T09:23:48Z 1226.78 2026-05-29T09:23:47Z 1223.9 2026-05-29T09:23:46Z 1223.9 2026-05-29T09:23:45Z 1222.45 2026-05-29T09:23:44Z 1219.57 2026-05-29T09:23:43Z 1218.61 2026-05-29T09:23:42Z 1215.72 2026-05-29T09:23:40Z 1213.8 2026-05-29T09:23:39Z 1212.84 2026-05-29T09:23:38Z 1211.88 2026-05-29T09:23:37Z 1210.92 2026-05-29T09:23:36Z 1209.48 2026-05-29T09:23:35Z 1209.48 2026-05-29T09:23:34Z 1207.55 2026-05-29T09:23:33Z 1204.19 2026-05-29T09:23:32Z 1201.79 2026-05-29T09:23:31Z 1201.79 2026-05-29T09:23:30Z 1201.79 2026-05-29T09:23:29Z 1201.79 2026-05-29T09:23:27Z 1200.82 2026-05-29T09:23:25Z 1198.42 2026-05-29T09:23:24Z 1194.09 2026-05-29T09:23:23Z 1191.69 2026-05-29T09:23:22Z 1191.21 2026-05-29T09:23:21Z 1191.21 2026-05-29T09:23:20Z 1190.25 2026-05-29T09:23:19Z 1187.37 2026-05-29T09:23:17Z 1187.37 2026-05-29T09:23:16Z 1186.4 2026-05-29T09:23:15Z 1185.44 2026-05-29T09:23:14Z 1184 2026-05-29T09:23:13Z 1184 2026-05-29T09:23:12Z 1183.04 2026-05-29T09:23:11Z 1183.04 2026-05-29T09:23:10Z 1181.12 2026-05-29T09:23:09Z 1179.67 2026-05-29T09:23:08Z 1178.71 2026-05-29T09:23:07Z 1178.71 2026-05-29T09:23:06Z 1178.23 2026-05-29T09:23:05Z 1177.27 2026-05-29T09:23:04Z 1176.31 2026-05-29T09:23:03Z 1175.35 2026-05-29T09:23:02Z 1175.35 2026-05-29T09:23:01Z 1174.39 2026-05-29T09:23:00Z 1173.43 2026-05-29T09:22:59Z 1170.54 2026-05-29T09:22:57Z 1169.1 2026-05-29T09:22:56Z 1167.66 2026-05-29T09:22:55Z 1164.29 2026-05-29T09:22:53Z 1163.81 2026-05-29T09:22:52Z 1162.85 2026-05-29T09:22:51Z 1162.37 2026-05-29T09:22:50Z 1161.41 2026-05-29T09:22:49Z 1161.41 2026-05-29T09:22:48Z 1159.01 2026-05-29T09:22:47Z 1156.6 2026-05-29T09:22:46Z 1153.24 2026-05-29T09:22:45Z 1147.95 2026-05-29T09:22:41Z 1144.59 2026-05-29T09:22:39Z 1142.66 2026-05-29T09:22:38Z 1142.66 2026-05-29T09:22:37Z 1141.7 2026-05-29T09:22:36Z 1141.22 2026-05-29T09:22:35Z 1141.22 2026-05-29T09:22:34Z 1138.82 2026-05-29T09:22:33Z 1137.38 2026-05-29T09:22:32Z 1137.38 2026-05-29T09:22:31Z 1136.42 2026-05-29T09:22:29Z 1137.38 2026-05-29T09:22:28Z 1137.38 2026-05-29T09:22:27Z 1136.9 2026-05-29T09:22:25Z 1136.42 2026-05-29T09:22:24Z 1135.94 2026-05-29T09:22:23Z 1134.97 2026-05-29T09:22:22Z 1134.97 2026-05-29T09:22:21Z 1132.09 2026-05-29T09:22:20Z 1132.09 2026-05-29T09:22:19Z 1125.84 2026-05-29T09:22:16Z 1124.88 2026-05-29T09:22:15Z 1123.44 2026-05-29T09:22:14Z 1121.52 2026-05-29T09:22:13Z 1120.55 2026-05-29T09:22:12Z 1120.55 2026-05-29T09:22:11Z 1120.07 2026-05-29T09:22:10Z 1120.07 2026-05-29T09:22:09Z 1119.11 2026-05-29T09:22:08Z 1117.67 2026-05-29T09:22:06Z 1117.67 2026-05-29T09:22:05Z 1112.86 2026-05-29T09:22:04Z 1112.38 2026-05-29T09:22:03Z 1112.38 2026-05-29T09:22:02Z 1109.98 2026-05-29T09:22:01Z 1109.02 2026-05-29T09:22:00Z 1108.54 2026-05-29T09:21:58Z 1107.1 2026-05-29T09:21:57Z 1103.25 2026-05-29T09:21:56Z 1103.25 2026-05-29T09:21:55Z 1102.77 2026-05-29T09:21:54Z 1101.81 2026-05-29T09:21:53Z 1100.85 2026-05-29T09:21:52Z 1098.92 2026-05-29T09:21:51Z 1097 2026-05-29T09:21:50Z 1097 2026-05-29T09:21:49Z 1094.12 2026-05-29T09:21:47Z 1093.16 2026-05-29T09:21:44Z 1089.31 2026-05-29T09:21:43Z 1087.87 2026-05-29T09:21:42Z 1084.99 2026-05-29T09:21:41Z 1083.06 2026-05-29T09:21:40Z 1083.06 2026-05-29T09:21:39Z 1082.1 2026-05-29T09:21:38Z 1082.58 2026-05-29T09:21:37Z 1082.1 2026-05-29T09:21:36Z 1081.14 2026-05-29T09:21:35Z 1080.18 2026-05-29T09:21:34Z 1078.74 2026-05-29T09:21:33Z 1078.26 2026-05-29T09:21:32Z 1077.29 2026-05-29T09:21:31Z 1075.85 2026-05-29T09:21:30Z 1074.89 2026-05-29T09:21:28Z 1073.45 2026-05-29T09:21:27Z 1072.01 2026-05-29T09:21:26Z 1069.6 2026-05-29T09:21:25Z 1068.16 2026-05-29T09:21:24Z 1066.24 2026-05-29T09:21:23Z 1062.87 2026-05-29T09:21:22Z 1061.43 2026-05-29T09:21:21Z 1059.03 2026-05-29T09:21:20Z 1058.07 2026-05-29T09:21:19Z 1057.11 2026-05-29T09:21:18Z 1056.63 2026-05-29T09:21:17Z 1056.15 2026-05-29T09:21:16Z 1055.67 2026-05-29T09:21:15Z 1054.7 2026-05-29T09:21:14Z 1053.26 2026-05-29T09:21:12Z 1051.82 2026-05-29T09:21:11Z 1050.38 2026-05-29T09:21:10Z 1047.97 2026-05-29T09:21:09Z 1046.53 2026-05-29T09:21:08Z 1043.65 2026-05-29T09:21:07Z 1043.65 2026-05-29T09:21:06Z 1041.25 2026-05-29T09:21:05Z 1036.44 2026-05-29T09:21:04Z 1036.44 2026-05-29T09:21:03Z 1035 2026-05-29T09:21:02Z 1032.59 2026-05-29T09:21:01Z 1028.27 2026-05-29T09:20:59Z 1025.86 2026-05-29T09:20:58Z 1024.9 2026-05-29T09:20:57Z 1024.9 2026-05-29T09:20:56Z 1022.98 2026-05-29T09:20:55Z 1019.13 2026-05-29T09:20:54Z 1016.73 2026-05-29T09:20:53Z 1014.81 2026-05-29T09:20:52Z 1010 2026-05-29T09:20:51Z 1010 2026-05-29T09:20:50Z 1007.12 2026-05-29T09:20:49Z 1006.16 2026-05-29T09:20:48Z 1006.16 2026-05-29T09:20:47Z 1004.72 2026-05-29T09:20:46Z 1004.72 2026-05-29T09:20:45Z 1005.2 2026-05-29T09:20:43Z 1002.79 2026-05-29T09:20:40Z 1002.79 2026-05-29T09:20:39Z 1002.79 2026-05-29T09:20:38Z 1002.79 2026-05-29T09:20:37Z 1002.79 2026-05-29T09:20:35Z 1003.27 2026-05-29T09:20:28Z 1012.7 2021-09-08T18:01:48Z 1001.91 2021-09-08T18:01:53Z 1020.17 2021-09-08T18:01:58Z 995.86 2021-09-08T18:02:03Z 991.62 2021-09-08T18:02:08Z 993.09 2021-09-08T18:02:13Z 977.42 2021-09-08T18:02:18Z 973.2 2021-09-08T18:02:23Z 965.69 2021-09-08T18:02:28Z 964.06 2021-09-08T18:02:33Z 968.49 2021-09-08T18:02:38Z 973.73 2021-09-08T18:02:43Z 958.75 2021-09-08T18:02:48Z 937.14 2021-09-08T18:02:53Z 952.61 2021-09-08T18:02:58Z 943.96 2021-09-08T18:03:03Z 930.94 2021-09-08T18:03:08Z 930.79 2021-09-08T18:03:13Z 926.88 2021-09-08T18:03:18Z 928.85 2021-09-08T18:03:23Z 927.1 2021-09-08T18:03:28Z 930.14 2021-09-08T18:03:33Z 916.7 2021-09-08T18:03:46Z 905.01 2021-09-08T18:03:55Z