ACT 2026 829.3 ]]> ]]> 4.3 140 356.1 1158 69 1164.03 ]]> ]]> 697 1262 943.7 ]]> ]]> 915 949.9 ]]> ]]> 803 893 ]]> ]]> 922.98 977 172.6 684 243 394 835 865.4 1520.92 894.5 786.24 579.08 75.2 169.08 843 872.9 876.5 953 1253.8 392.1 939 852.4 939.4 FF00FF 1 4 1263.6679688 1263.3164063 1263.5742188 1263.234375 1264.0742188 1258.1601563 1258.15625 1257.2109375 1257.4335938 1258.9609375 1258.6015625 1250.2929688 1249.3789063 1246.3789063 1246.1679688 1239.1835938 1239.2265625 1235.6289063 1231.07 2021-09-08T06:28:38Z 1215.77 2021-09-08T06:28:43Z 1220.39 2021-09-08T06:28:48Z 1223.47 2021-09-08T06:28:53Z 1205.01 2021-09-08T06:28:58Z 1209.22 2021-09-08T06:29:03Z 1210.52 2021-09-08T06:29:08Z 1203.31 2021-09-08T06:29:13Z 1201.53 2021-09-08T06:29:18Z 1201.34 2021-09-08T06:29:23Z 1190.13 2021-09-08T06:29:28Z 1193.57 2021-09-08T06:29:33Z 1186.67 2021-09-08T06:29:38Z 1188.3 2021-09-08T06:29:43Z 1179.71 2021-09-08T06:29:48Z 1177.61 2021-09-08T06:29:53Z 1166.61 2021-09-08T06:29:58Z 1158.41 2021-09-08T06:30:03Z 1173.65 2021-09-08T06:30:08Z 1171.54 2021-09-08T06:30:13Z 1145.78 2021-09-08T06:30:18Z 1152.14 2021-09-08T06:30:23Z 1148.34 2021-09-08T06:30:28Z 1144 2021-09-08T06:30:33Z 1142.79 2021-09-08T06:30:38Z 1152.64 2021-09-08T06:30:43Z 1142.91 2021-09-08T06:30:48Z 1129.7 2021-09-08T06:30:53Z 1143.19 2021-09-08T06:30:58Z 1131.79 2021-09-08T06:31:03Z 1112.2 2021-09-08T06:31:08Z 1126.86 2021-09-08T06:31:13Z 1113.41 2021-09-08T06:31:18Z 1117.97 2021-09-08T06:31:23Z 1120.3 2021-09-08T06:31:28Z 1104.79 2021-09-08T06:31:33Z 1108.02 2021-09-08T06:31:38Z 1088.38 2021-09-08T06:31:43Z 1093.63 2021-09-08T06:31:48Z 1108.04 2021-09-08T06:31:53Z 1120.07 2021-09-08T06:31:58Z 1112.13 2021-09-08T06:32:03Z 1100.28 2021-09-08T06:32:08Z 1119.5 2021-09-08T06:32:13Z 1111.83 2021-09-08T06:32:18Z 1115.22 2021-09-08T06:32:23Z 1110.72 2021-09-08T06:32:28Z 1118.15 2021-09-08T06:32:33Z 1115.47 2021-09-08T06:32:38Z 1120.18 2021-09-08T06:32:43Z 1124.92 2021-09-08T06:32:48Z 1114.9 2021-09-08T06:32:53Z 1114.98 2021-09-08T06:32:58Z 1137.68 2021-09-08T06:33:03Z 1134.94 2021-09-08T06:33:08Z 1141.14 2021-09-08T06:33:13Z 1139.08 2021-09-08T06:33:18Z 1133.65 2021-09-08T06:33:23Z 1140.56 2021-09-08T06:33:28Z 1156.55 2021-09-08T06:33:33Z 1156.1 2021-09-08T06:33:38Z 1153.85 2021-09-08T06:33:43Z 1162.98 2021-09-08T06:33:48Z 1164.63 2021-09-08T06:33:53Z 1161.54 2021-09-08T06:33:58Z 1170.77 2021-09-08T06:34:03Z 1159.79 2021-09-08T06:34:08Z 1170.76 2021-09-08T06:34:13Z 1172.48 2021-09-08T06:34:18Z 1176.73 2021-09-08T06:34:23Z 1167.72 2021-09-08T06:34:28Z 1184.17 2021-09-08T06:34:33Z 1191.05 2021-09-08T06:34:38Z 1200.18 2021-09-08T06:34:43Z 1198.45 2021-09-08T06:34:48Z 1203.62 2021-09-08T06:34:53Z 1209.57 2021-09-08T06:35:00Z 1216.14 2021-09-08T06:35:05Z 1217.67 2021-09-08T06:35:10Z 1212.17 2021-09-08T06:35:15Z 1223.12 2021-09-08T06:35:20Z 1205.98 2021-09-08T06:35:25Z 1206.16 2021-09-08T06:35:30Z 1228.37 2021-09-08T06:35:35Z 1233.15 2021-09-08T06:35:40Z 1232.3 2021-09-08T06:35:45Z 1237.6 2021-09-08T06:35:50Z 1232.65 2021-09-08T06:35:55Z 1242.23 2021-09-08T06:36:00Z 1239.07 2021-09-08T06:36:05Z 1234.6 2021-09-08T06:36:10Z 1246.14 2021-09-08T06:36:15Z 1254.48 2021-09-08T06:36:20Z 1251.47 2021-09-08T06:36:25Z 1242.74 2021-09-08T06:36:30Z 1249.38 2021-09-08T06:36:35Z 1258.74 2021-09-08T06:36:40Z 1264.21 2021-09-08T06:36:45Z 1268.8 2021-09-08T06:36:50Z 1247.2 2021-09-08T06:36:55Z 1275.35 2021-09-08T06:37:00Z 1276.65 2021-09-08T06:37:05Z 1272.72 2021-09-08T06:37:10Z 1278.12 2021-09-08T06:37:15Z 1288.8 2021-09-08T06:37:20Z 1300.57 2021-09-08T06:37:25Z 1292.42 2021-09-08T06:37:30Z 1300.1 2021-09-08T06:37:35Z 1308.81 2021-09-08T06:37:40Z 1313.45 2021-09-08T06:37:48Z 1304.7 2021-09-08T06:37:53Z 1315.51 2021-09-08T06:37:58Z 1320.86 2021-09-08T06:38:03Z 1312.82 2021-09-08T06:38:08Z 1321.15 2021-09-08T06:38:13Z 1318.74 2021-09-08T06:38:18Z 1323.82 2021-09-08T06:38:23Z 1319.86 2021-09-08T06:38:28Z 1339.13 2021-09-08T06:38:33Z 1344.54 2021-09-08T06:38:38Z 1341.74 2021-09-08T06:38:43Z 1333.48 2021-09-08T06:39:15Z 1340.15 2021-09-08T06:39:20Z 1349.31 2021-09-08T06:39:25Z 1347.47 2021-09-08T06:39:30Z 1338.24 2021-09-08T06:39:35Z 1361.77 2021-09-08T06:39:40Z 1351.41 2021-09-08T06:39:45Z 1353.81 2021-09-08T06:39:50Z 1370.67 2021-09-08T06:39:55Z 1369.15 2021-09-08T06:40:00Z 1359.22 2021-09-08T06:40:05Z 1363.23 2021-09-08T06:40:10Z 1374.39 2021-09-08T06:40:15Z 1382.34 2021-09-08T06:40:26Z 1368.61 2021-09-08T06:40:31Z 1379.83 2021-09-08T06:40:36Z 1384.66 2021-09-08T06:40:41Z 1385.77 2021-09-08T06:40:54Z 1387.46 2021-09-08T06:40:59Z 1397.3 2021-09-08T06:41:04Z 1404.1 2021-09-08T06:41:09Z 1401.72 2021-09-08T06:41:15Z 1416.67 2021-09-08T06:41:20Z 1410.46 2021-09-08T06:41:25Z 1431.74 2021-09-08T06:41:30Z 1410.85 2021-09-08T06:41:35Z 1426.59 2021-09-08T06:41:40Z 1428.56 2021-09-08T06:41:45Z 1427.1 2021-09-08T06:41:50Z 1438.4 2021-09-08T06:41:55Z 1445.68 2021-09-08T06:42:00Z 1448.97 2021-09-08T06:42:05Z 1464.01 2021-09-08T06:42:10Z 1456.3 2021-09-08T06:42:15Z 1458.43 2021-09-08T06:42:20Z 1473.06 2021-09-08T06:42:25Z 1466 2021-09-08T06:42:30Z 1492.21 2021-09-08T06:42:35Z 1480.32 2021-09-08T06:42:41Z 1473.44 2021-09-08T06:42:46Z 1471.98 2021-09-08T06:42:53Z 1475.27 2021-09-08T06:42:58Z 1493.36 2021-09-08T06:43:03Z 1503.06 2021-09-08T06:43:08Z 1503.35 2021-09-08T06:43:13Z 1501.47 2021-09-08T06:43:18Z 1519.41 2021-09-08T06:43:23Z 1523.22 2021-09-08T06:43:28Z 1522.01 2021-09-08T06:43:33Z 1534.94 2021-09-08T06:43:38Z 1530.84 2021-09-08T06:44:13Z 1549.54 2021-09-08T06:44:18Z 1533.82 2021-09-08T06:44:23Z 1542.57 2021-09-08T06:44:28Z 1541.26 2021-09-08T06:44:33Z 1549.35 2021-09-08T06:44:38Z 1563.18 2021-09-08T06:44:43Z 1548.51 2021-09-08T06:44:48Z 1541.49 2021-09-08T06:44:53Z 1556.46 2021-09-08T06:44:58Z 1558.08 2021-09-08T06:45:03Z 1579.85 2021-09-08T06:45:08Z 1574.69 2021-09-08T06:45:14Z 1558.25 2021-09-08T06:45:19Z 1579.7 2021-09-08T06:45:24Z 1564.99 2021-09-08T06:45:29Z 1582.08 2021-09-08T06:45:34Z 1576.42 2021-09-08T06:45:40Z 1602.59 2021-09-08T06:54:54Z 1607.13 2021-09-08T06:54:59Z 1605.48 2021-09-08T06:55:04Z 1595.81 2021-09-08T06:55:09Z 1611.26 2021-09-08T06:55:14Z 1598.5 2021-09-08T06:55:19Z 1599.73 2021-09-08T06:55:24Z 1599.33 2021-09-08T06:55:29Z 1602.56 2021-09-08T06:55:34Z 1618.73 2021-09-08T06:55:41Z 1614.14 2021-09-08T06:55:46Z 1609.66 2021-09-08T06:55:51Z 1616.72 2021-09-08T06:55:56Z 1619.07 2021-09-08T06:56:01Z 1608.3 2021-09-08T06:56:06Z 1633.21 2021-09-08T06:56:11Z 1627.15 2021-09-08T06:56:16Z 1633.04 2021-09-08T06:56:21Z 1639.04 2021-09-08T06:56:26Z 1634.12 2021-09-08T06:56:31Z 1631.07 2021-09-08T06:56:37Z 1641.66 2021-09-08T06:56:42Z 1634.86 2021-09-08T06:56:47Z 1648.77 2021-09-08T06:56:52Z 1636.69 2021-09-08T06:56:57Z 1647.86 2021-09-08T06:57:02Z 1656.47 2021-09-08T06:57:07Z 1673.59 2021-09-08T06:57:12Z 1665.13 2021-09-08T06:57:17Z 1673.24 2021-09-08T06:57:22Z 1671.97 2021-09-08T06:57:27Z 1663.67 2021-09-08T06:57:33Z 1670.61 2021-09-08T06:57:38Z 1676.22 2021-09-08T06:57:43Z 1684.97 2021-09-08T06:57:48Z 1686.74 2021-09-08T06:57:53Z 1687.59 2021-09-08T06:57:58Z 1692.85 2021-09-08T06:58:03Z 1693.93 2021-09-08T06:58:08Z 1687.38 2021-09-08T06:58:13Z 1707.76 2021-09-08T06:58:18Z 1718.5 2021-09-08T06:58:23Z 1704.98 2021-09-08T06:58:28Z 1692.43 2021-09-08T06:58:33Z 1701.89 2021-09-08T06:58:38Z 1698.96 2021-09-08T06:58:43Z 1714.77 2021-09-08T06:58:48Z 1706.91 2021-09-08T06:58:53Z 1703.7 2021-09-08T06:58:58Z 1715.65 2021-09-08T06:59:03Z 1729.8 2021-09-08T06:59:08Z 1724.46 2021-09-08T06:59:14Z 1725.54 2021-09-08T06:59:19Z 1734.53 2021-09-08T06:59:24Z 1741.73 2021-09-08T06:59:29Z 1727.17 2021-09-08T06:59:35Z 1735.4 2021-09-08T06:59:40Z 1745.61 2021-09-08T06:59:45Z 1749.24 2021-09-08T06:59:50Z 1737.86 2021-09-08T06:59:55Z 1750.17 2021-09-08T07:00:00Z 1736.74 2021-09-08T07:00:05Z 1754.21 2021-09-08T07:00:10Z 1753.72 2021-09-08T07:00:15Z 1757.19 2021-09-08T07:00:20Z 1770.52 2021-09-08T07:00:25Z 1766.84 2021-09-08T07:00:30Z 1773.75 2021-09-08T07:00:35Z 1775.48 2021-09-08T07:00:40Z 1769.69 2021-09-08T07:00:45Z 1779.25 2021-09-08T07:00:50Z 1783.9 2021-09-08T07:00:55Z 1791.16 2021-09-08T07:01:00Z 1783.74 2021-09-08T07:01:05Z 1805.09 2021-09-08T07:01:10Z 1800.18 2021-09-08T07:01:15Z 1802.84 2021-09-08T07:01:20Z 1802.83 2021-09-08T07:01:25Z 1804.57 2021-09-08T07:01:30Z 1805.81 2021-09-08T07:01:35Z 1796.08 2021-09-08T07:01:40Z 1804.41 2021-09-08T07:01:45Z 1805.69 2021-09-08T07:01:50Z 1811.42 2021-09-08T07:01:55Z 1804.81 2021-09-08T07:02:00Z 1815.29 2021-09-08T07:02:05Z 1820.47 2021-09-08T07:02:10Z 1825.21 2021-09-08T07:02:15Z 1831.14 2021-09-08T07:02:20Z 1833.15 2021-09-08T07:02:25Z 1826.4 2021-09-08T07:02:31Z 1833.02 2021-09-08T07:02:36Z 1835.73 2021-09-08T07:03:29Z 1841.73 2021-09-08T07:03:35Z 1853.2 2021-09-08T07:03:40Z 1853.31 2021-09-08T07:03:45Z 1854 2021-09-08T07:03:50Z 1851.15 2021-09-08T07:03:55Z 1866.8 2021-09-08T07:04:00Z 1859 2021-09-08T07:04:05Z 1859.14 2021-09-08T07:04:10Z 1863.55 2021-09-08T07:04:15Z 1868.8 2021-09-08T07:04:20Z 1884.61 2021-09-08T07:04:25Z 1865.23 2021-09-08T07:04:30Z 1869.97 2021-09-08T07:04:35Z 1885.46 2021-09-08T07:04:40Z 1871.32 2021-09-08T07:04:45Z 1877.88 2021-09-08T07:04:50Z 1886.12 2021-09-08T07:04:55Z 1892.95 2021-09-08T07:05:00Z 1895.85 2021-09-08T07:05:05Z 1911.02 2021-09-08T07:05:10Z 1892.4 2021-09-08T07:05:15Z 1900.62 2021-09-08T07:05:20Z 1901.5 2021-09-08T07:05:25Z 1921.82 2021-09-08T07:05:30Z 1916.09 2021-09-08T07:05:35Z 1912.61 2021-09-08T07:05:40Z 1925.37 2021-09-08T07:05:46Z 1911.96 2021-09-08T07:05:51Z 1923 2021-09-08T07:05:56Z 1916.97 2021-09-08T07:06:01Z 1920.51 2021-09-08T07:06:06Z 1931.78 2021-09-08T07:06:11Z 1942.46 2021-09-08T07:06:18Z 1931.83 2021-09-08T07:06:25Z 1938.84 2021-09-08T07:06:31Z 1933.24 2021-09-08T07:06:37Z 1951.36 2021-09-08T07:06:44Z 1952.71 2021-09-08T07:06:50Z 1940.03 2021-09-08T07:06:56Z 1953.68 2021-09-08T07:07:02Z 1940.12 2021-09-08T07:07:09Z 1954.17 2021-09-08T07:07:15Z 1963.99 2021-09-08T07:07:21Z 1959.23 2021-09-08T07:07:27Z 1973.31 2021-09-08T07:07:32Z 1954.44 2021-09-08T07:07:38Z 1981.64 2021-09-08T07:07:44Z 1986.26 2021-09-08T07:07:49Z 1987.39 2021-09-08T07:07:54Z 1988.4 2021-09-08T07:08:00Z 1978.91 2021-09-08T07:08:05Z 1975.19 2021-09-08T07:08:10Z 1998.37 2021-09-08T07:08:15Z 1990.71 2021-09-08T07:08:20Z 1992.17 2021-09-08T07:08:25Z 1976.4 2021-09-08T07:08:31Z 1999.63 2021-09-08T07:08:36Z 1994.41 2021-09-08T07:08:41Z 2005.23 2021-09-08T07:08:57Z 2009.23 2021-09-08T07:09:02Z 2014.04 2021-09-08T07:09:07Z 2007.84 2021-09-08T07:09:12Z 1997.86 2021-09-08T07:09:17Z 2021.24 2021-09-08T07:09:22Z 2026.1 2021-09-08T07:09:27Z 2023.45 2021-09-08T07:09:32Z 2039.43 2021-09-08T07:09:37Z 2026.2 2021-09-08T07:09:42Z 2023.41 2021-09-08T07:09:47Z 2022.98 2021-09-08T07:09:52Z 2031.85 2021-09-08T07:09:57Z 2049.42 2021-09-08T07:10:02Z 2045.84 2021-09-08T07:10:07Z 2045.45 2021-09-08T07:10:12Z 2049.64 2021-09-08T07:10:17Z 2052.02 2021-09-08T07:10:22Z 2062.9 2021-09-08T07:10:27Z 2043.79 2021-09-08T07:10:32Z 2059.21 2021-09-08T07:10:37Z 2057.92 2021-09-08T07:10:42Z 2055.8 2021-09-08T07:10:47Z 2045.34 2021-09-08T07:10:52Z 2056.5 2021-09-08T07:11:01Z 2049.99 2021-09-08T07:15:10Z 2057.13 2021-09-08T07:15:15Z 2049.45 2021-09-08T07:15:20Z 2063.96 2021-09-08T07:15:25Z 2055.3 2021-09-08T07:15:30Z 2060.91 2021-09-08T07:15:35Z 2049.66 2021-09-08T07:15:40Z 2049.09 2021-09-08T07:15:45Z 2061.28 2021-09-08T07:15:50Z 2055.6 2021-09-08T07:15:55Z 2058.41 2021-09-08T07:16:37Z 2048.09 2021-09-08T07:16:44Z 2048.9 2021-09-08T07:16:49Z 2042.89 2021-09-08T07:16:54Z 2054.56 2021-09-08T07:16:59Z 2043.08 2021-09-08T07:17:04Z 2046.4 2021-09-08T07:17:09Z 2055.64 2021-09-08T07:17:14Z 2043.99 2021-09-08T07:17:19Z 2059.32 2021-09-08T07:17:24Z 2046.73 2021-09-08T07:17:29Z 2038.44 2021-09-08T07:17:34Z 2041.71 2021-09-08T07:17:39Z 2038.5 2021-09-08T07:17:45Z 2045.32 2021-09-08T07:17:50Z 2043.09 2021-09-08T07:17:57Z 2041.84 2021-09-08T07:23:32Z 2033.93 2021-09-08T07:23:38Z 2036.59 2021-09-08T07:23:43Z 2038.36 2021-09-08T07:23:48Z 2035 2021-09-08T07:23:54Z 2041.32 2021-09-08T07:24:35Z 2042.87 2021-09-08T07:43:27Z 2032.55 2021-09-08T07:43:33Z 2034.56 2021-09-08T07:43:38Z 2033.13 2021-09-08T07:43:43Z 2033.68 2021-09-08T07:43:48Z 2040.09 2021-09-08T07:43:53Z 2033.69 2021-09-08T07:43:58Z 2019.07 2021-09-08T07:44:03Z 2028.81 2021-09-08T07:44:08Z 2033.21 2021-09-08T07:44:13Z 2047.12 2021-09-08T07:44:18Z 2030.53 2021-09-08T07:44:23Z 2016.41 2021-09-08T07:44:28Z 2024.12 2021-09-08T07:44:33Z 2023.67 2021-09-08T07:44:38Z 2027.84 2021-09-08T07:44:43Z 2029.05 2021-09-08T07:44:48Z 2022.46 2021-09-08T07:44:53Z 2016.2 2021-09-08T07:44:58Z 2029.13 2021-09-08T07:45:03Z 2037.07 2021-09-08T07:45:08Z 2038.02 2021-09-08T07:45:13Z 2028.71 2021-09-08T07:45:18Z 2033.06 2021-09-08T07:45:23Z 2042.06 2021-09-08T07:45:28Z 2029.91 2021-09-08T07:45:33Z 2029.71 2021-09-08T07:45:38Z 2040.19 2021-09-08T07:45:43Z 2028.34 2021-09-08T07:45:48Z 2041.34 2021-09-08T07:45:53Z 2028.64 2021-09-08T07:45:58Z 2027.09 2021-09-08T07:46:03Z 2031.01 2021-09-08T07:46:08Z 2026.65 2021-09-08T07:46:13Z 2027.42 2021-09-08T07:46:18Z 2040.29 2021-09-08T07:46:24Z 2031.14 2021-09-08T07:46:32Z 2022.04 2021-09-08T07:46:37Z 2007.98 2021-09-08T07:46:42Z 2015.43 2021-09-08T07:46:47Z 2023.42 2021-09-08T07:47:44Z 2023.94 2021-09-08T07:47:50Z 2017.55 2021-09-08T07:47:57Z 2010.25 2021-09-08T07:48:03Z 2034.19 2021-09-08T07:48:08Z 2022.27 2021-09-08T07:48:15Z 2025.16 2021-09-08T07:48:20Z 2025.37 2021-09-08T07:48:25Z 2011.25 2021-09-08T07:50:38Z 2014.49 2021-09-08T07:50:43Z 2021.36 2021-09-08T07:50:48Z 2010.68 2021-09-08T07:50:53Z 2018.78 2021-09-08T07:50:58Z 2008.49 2021-09-08T07:51:05Z 2013.1 2021-09-08T07:51:10Z 2007.37 2021-09-08T07:51:15Z 2002.98 2021-09-08T07:51:20Z 2000.49 2021-09-08T07:51:25Z 2001.44 2021-09-08T07:51:30Z 1996.59 2021-09-08T07:51:35Z 2004.25 2021-09-08T07:51:40Z 1994.57 2021-09-08T07:51:45Z 2003.57 2021-09-08T07:51:50Z 1989.1 2021-09-08T07:51:55Z 1978.27 2021-09-08T07:52:01Z 1990.45 2021-09-08T07:52:06Z 1994.74 2021-09-08T07:52:11Z 1990.78 2021-09-08T07:52:16Z 1983.55 2021-09-08T07:52:22Z 2003.63 2021-09-08T07:52:29Z 1981.28 2021-09-08T07:52:36Z 1994.45 2021-09-08T07:52:54Z 1979.84 2021-09-08T07:53:26Z 1984.58 2021-09-08T07:53:46Z 1975.44 2021-09-08T07:53:51Z 1991.09 2021-09-08T07:53:56Z 1980.08 2021-09-08T07:54:01Z 1991.96 2021-09-08T07:54:06Z 1983.98 2021-09-08T07:54:11Z 1988.48 2021-09-08T07:54:16Z 1987.75 2021-09-08T07:54:21Z 1978.17 2021-09-08T07:54:26Z 1980.61 2021-09-08T07:54:31Z 1984.75 2021-09-08T07:54:36Z 1973.44 2021-09-08T07:54:41Z 1966.17 2021-09-08T07:54:46Z 1978.67 2021-09-08T07:54:52Z 1965.97 2021-09-08T07:54:59Z 1975.91 2021-09-08T07:58:39Z 1975.81 2021-09-08T07:59:36Z 1973.74 2021-09-08T07:59:41Z 1981.03 2021-09-08T07:59:46Z 1963.11 2021-09-08T07:59:51Z 1973.93 2021-09-08T07:59:56Z 1986.64 2021-09-08T08:00:01Z 1976.03 2021-09-08T08:00:06Z 1984.59 2021-09-08T08:00:11Z 1975.85 2021-09-08T08:00:16Z 1975.64 2021-09-08T08:00:21Z 1988.92 2021-09-08T08:00:26Z 1987.37 2021-09-08T08:00:31Z 1987.78 2021-09-08T08:00:36Z 1985.64 2021-09-08T08:00:41Z 1982.17 2021-09-08T08:00:46Z 1972.14 2021-09-08T08:00:51Z 1968.71 2021-09-08T08:00:56Z 1963.82 2021-09-08T08:01:01Z 1966.58 2021-09-08T08:01:06Z 1982.21 2021-09-08T08:01:11Z 1992.17 2021-09-08T08:01:19Z 1963.47 2021-09-08T08:01:24Z 1971.14 2021-09-08T08:01:29Z 1978.82 2021-09-08T08:01:35Z 1969.95 2021-09-08T08:01:40Z 1985.92 2021-09-08T08:01:45Z 1977.58 2021-09-08T08:01:50Z 1965.18 2021-09-08T08:01:55Z 1975.56 2021-09-08T08:02:01Z 1965.25 2021-09-08T08:02:07Z 1967.13 2021-09-08T08:02:13Z 1983.93 2021-09-08T08:02:18Z 1957.06 2021-09-08T08:02:23Z 1967.54 2021-09-08T08:02:28Z 1961.63 2021-09-08T08:02:33Z 1984.05 2021-09-08T08:02:38Z 1969.18 2021-09-08T08:02:43Z 1980.52 2021-09-08T08:02:48Z 1985.15 2021-09-08T08:02:53Z 1963.4 2021-09-08T08:02:58Z 1982.35 2021-09-08T08:03:06Z 1978.57 2021-09-08T08:03:22Z 1957.12 2021-09-08T08:03:27Z 1977.88 2021-09-08T08:03:32Z 1981.24 2021-09-08T08:03:37Z 1973.43 2021-09-08T08:03:42Z 1972.65 2021-09-08T08:03:47Z 1963.45 2021-09-08T08:03:52Z 1964.59 2021-09-08T08:03:57Z 1953.2 2021-09-08T08:04:02Z 1956.19 2021-09-08T08:04:07Z 1968.67 2021-09-08T08:04:21Z 1972.27 2021-09-08T08:04:26Z 1962.86 2021-09-08T08:04:31Z 1969.76 2021-09-08T08:04:36Z 1977.31 2021-09-08T08:04:41Z 1970.26 2021-09-08T08:04:46Z 1970.32 2021-09-08T08:04:51Z 1969.31 2021-09-08T08:04:56Z 1961.93 2021-09-08T08:05:01Z 1979.92 2021-09-08T08:05:06Z 1977.15 2021-09-08T08:05:11Z 1964.53 2021-09-08T08:05:17Z 1961.44 2021-09-08T08:20:30Z 1961.67 2021-09-08T08:20:36Z 1958.86 2021-09-08T08:20:45Z 1957.82 2021-09-08T08:20:50Z 1969.91 2021-09-08T08:20:55Z 1960.65 2021-09-08T08:21:00Z 1964.96 2021-09-08T08:21:05Z 1949.48 2021-09-08T08:21:10Z 1941.87 2021-09-08T08:21:15Z 1946.34 2021-09-08T08:21:20Z 1952.58 2021-09-08T08:21:25Z 1947.4 2021-09-08T08:21:30Z 1953.88 2021-09-08T08:21:35Z 1918.71 2021-09-08T08:21:40Z 1931.8 2021-09-08T08:21:45Z 1930.95 2021-09-08T08:21:50Z 1941.91 2021-09-08T08:21:55Z 1940.32 2021-09-08T08:22:02Z 1918.98 2021-09-08T08:22:07Z 1911.09 2021-09-08T08:22:12Z 1913.48 2021-09-08T08:22:17Z 1914.54 2021-09-08T08:22:22Z 1921.34 2021-09-08T08:22:27Z 1918.07 2021-09-08T08:22:32Z 1897.65 2021-09-08T08:22:37Z 1908.45 2021-09-08T08:22:43Z 1913.75 2021-09-08T08:22:48Z 1912.33 2021-09-08T08:22:53Z 1913.25 2021-09-08T08:22:58Z 1900.33 2021-09-08T08:23:03Z 1914.21 2021-09-08T08:23:08Z 1898.64 2021-09-08T08:23:13Z 1895.95 2021-09-08T08:23:18Z 1899.25 2021-09-08T08:23:23Z 1889.87 2021-09-08T08:23:28Z 1887.76 2021-09-08T08:23:33Z 1890.71 2021-09-08T08:23:39Z 1875.2 2021-09-08T08:23:44Z 1878.45 2021-09-08T08:23:49Z 1882.67 2021-09-08T08:23:55Z 1867.52 2021-09-08T08:24:00Z 1867.99 2021-09-08T08:24:05Z 1871.18 2021-09-08T08:24:10Z 1866.54 2021-09-08T08:24:15Z 1876.49 2021-09-08T08:24:20Z 1857.33 2021-09-08T08:24:27Z 1855.85 2021-09-08T08:24:32Z 1849.56 2021-09-08T08:24:38Z 1875.2 2021-09-08T08:24:43Z 1851.56 2021-09-08T08:24:49Z 1850.2 2021-09-08T08:24:55Z 1853.01 2021-09-08T08:25:02Z 1863.81 2021-09-08T08:25:07Z 1855.24 2021-09-08T08:25:13Z 1848.52 2021-09-08T08:25:19Z 1850.03 2021-09-08T08:25:24Z 1844.97 2021-09-08T08:25:29Z 1845.89 2021-09-08T08:25:34Z 1845.53 2021-09-08T08:25:39Z 1829.52 2021-09-08T08:25:44Z 1839.51 2021-09-08T08:25:49Z 1832 2021-09-08T08:25:54Z 1842.71 2021-09-08T08:25:59Z 1829.51 2021-09-08T08:26:04Z 1834.84 2021-09-08T08:26:09Z 1836.45 2021-09-08T08:26:14Z 1851.16 2021-09-08T08:26:19Z 1819.31 2021-09-08T08:26:25Z 1828.22 2021-09-08T08:26:30Z 1827.03 2021-09-08T08:26:36Z 1834.21 2021-09-08T08:26:41Z 1839 2021-09-08T08:26:46Z 1841.76 2021-09-08T08:26:51Z 1837.39 2021-09-08T08:26:56Z 1827.57 2021-09-08T08:27:01Z 1826.09 2021-09-08T08:27:06Z 1819.27 2021-09-08T08:27:11Z 1821.42 2021-09-08T08:27:16Z 1822.86 2021-09-08T08:27:21Z 1837.12 2021-09-08T08:27:26Z 1824.61 2021-09-08T08:27:31Z 1847.09 2021-09-08T08:27:36Z 1823.06 2021-09-08T08:27:41Z 1815.05 2021-09-08T08:27:46Z 1819.54 2021-09-08T08:27:51Z 1825.97 2021-09-08T08:27:56Z 1843.81 2021-09-08T08:28:01Z 1833.04 2021-09-08T08:28:07Z 1826.15 2021-09-08T08:28:12Z 1823.32 2021-09-08T08:28:17Z 1831.45 2021-09-08T08:28:22Z 1819.46 2021-09-08T08:28:27Z 1823.52 2021-09-08T08:28:32Z 1812.57 2021-09-08T08:28:37Z 1833.43 2021-09-08T08:28:42Z 1824.06 2021-09-08T08:28:47Z 1813.71 2021-09-08T08:28:52Z 1797.44 2021-09-08T08:28:57Z 1807.99 2021-09-08T08:29:02Z 1817.03 2021-09-08T08:29:07Z 1811.71 2021-09-08T08:29:12Z 1793.58 2021-09-08T08:29:17Z 1805.74 2021-09-08T08:29:22Z 1792.58 2021-09-08T08:29:27Z 1785.85 2021-09-08T08:29:32Z 1777.46 2021-09-08T08:29:37Z 1786.67 2021-09-08T08:29:42Z 1784.61 2021-09-08T08:29:47Z 1778.12 2021-09-08T08:29:52Z 1785.7 2021-09-08T08:29:57Z 1779.53 2021-09-08T08:30:02Z 1791.66 2021-09-08T08:30:07Z 1787.01 2021-09-08T08:30:12Z 1771.42 2021-09-08T08:30:17Z 1766.78 2021-09-08T08:30:22Z 1758.59 2021-09-08T08:30:27Z 1759.6 2021-09-08T08:30:32Z 1747.3 2021-09-08T08:30:37Z 1759.87 2021-09-08T08:30:42Z 1747.46 2021-09-08T08:30:47Z 1737.91 2021-09-08T08:30:53Z 1754.44 2021-09-08T08:30:59Z 1747.22 2021-09-08T08:31:04Z 1742.73 2021-09-08T08:31:09Z 1743.68 2021-09-08T08:31:14Z 1730.5 2021-09-08T08:31:19Z 1742.65 2021-09-08T08:31:24Z 1742.21 2021-09-08T08:31:29Z 1740.64 2021-09-08T08:31:34Z 1713.48 2021-09-08T08:31:44Z 1736.78 2021-09-08T08:31:49Z 1734.79 2021-09-08T08:31:54Z 1715.1 2021-09-08T08:31:59Z 1720.98 2021-09-08T08:32:04Z 1715.97 2021-09-08T08:32:09Z 1718.95 2021-09-08T08:32:14Z 1713.16 2021-09-08T08:32:19Z 1696.89 2021-09-08T08:32:25Z 1709.93 2021-09-08T08:32:31Z 1704.03 2021-09-08T08:32:36Z 1704.93 2021-09-08T08:32:41Z 1693.45 2021-09-08T08:32:46Z 1685.62 2021-09-08T08:32:51Z 1691.03 2021-09-08T08:32:56Z 1694.71 2021-09-08T08:33:01Z 1686.96 2021-09-08T08:33:06Z 1684.28 2021-09-08T08:33:11Z 1685.15 2021-09-08T08:33:16Z 1683.98 2021-09-08T08:33:21Z 1677.03 2021-09-08T08:33:26Z 1688.4 2021-09-08T08:33:31Z 1665.06 2021-09-08T08:33:36Z 1685.14 2021-09-08T08:33:41Z 1665.59 2021-09-08T08:33:46Z 1675.26 2021-09-08T08:33:51Z 1664.04 2021-09-08T08:33:56Z 1654.65 2021-09-08T08:34:01Z 1655.54 2021-09-08T08:34:06Z 1641.81 2021-09-08T08:34:11Z 1664.61 2021-09-08T08:34:16Z 1642.29 2021-09-08T08:34:21Z 1644.32 2021-09-08T08:34:26Z 1641.73 2021-09-08T08:34:31Z 1638.26 2021-09-08T08:34:36Z 1637.8 2021-09-08T08:34:41Z 1625.4 2021-09-08T08:34:46Z 1629.16 2021-09-08T08:34:51Z 1622.56 2021-09-08T08:34:56Z 1624.51 2021-09-08T08:35:01Z 1621.68 2021-09-08T08:35:06Z 1619.19 2021-09-08T08:35:11Z 1608.1 2021-09-08T08:35:16Z 1627.98 2021-09-08T08:35:21Z 1594.74 2021-09-08T08:35:26Z 1598.37 2021-09-08T08:35:31Z 1603.62 2021-09-08T08:35:36Z 1609.09 2021-09-08T08:35:42Z 1593.12 2021-09-08T08:35:47Z 1579.43 2021-09-08T08:35:52Z 1599.78 2021-09-08T08:35:57Z 1600.37 2021-09-08T08:36:02Z 1586.16 2021-09-08T08:36:07Z 1577.28 2021-09-08T08:36:12Z 1582.68 2021-09-08T08:36:17Z 1589.11 2021-09-08T08:36:22Z 1570.77 2021-09-08T08:36:27Z 1569.57 2021-09-08T08:36:32Z 1574.62 2021-09-08T08:36:37Z 1568.41 2021-09-08T08:36:42Z 1564.94 2021-09-08T08:36:47Z 1549.91 2021-09-08T08:36:52Z 1543.78 2021-09-08T08:36:57Z 1559.57 2021-09-08T08:37:02Z 1550.12 2021-09-08T08:37:07Z 1551.91 2021-09-08T08:37:12Z 1542.51 2021-09-08T08:37:17Z 1556.53 2021-09-08T08:37:22Z 1540.85 2021-09-08T08:37:27Z 1541.25 2021-09-08T08:37:32Z 1548.18 2021-09-08T08:37:38Z 1518.55 2021-09-08T08:37:43Z 1532.78 2021-09-08T08:37:48Z 1524.97 2021-09-08T08:37:53Z 1527.28 2021-09-08T08:37:58Z 1531.38 2021-09-08T08:38:03Z 1530.93 2021-09-08T08:38:10Z 1530.36 2021-09-08T08:38:15Z 1529 2021-09-08T08:38:20Z 1511.17 2021-09-08T08:38:25Z 1523.39 2021-09-08T08:38:30Z 1518.83 2021-09-08T08:38:35Z 1515.8 2021-09-08T08:38:40Z 1516.12 2021-09-08T08:38:45Z 1513.23 2021-09-08T08:38:50Z 1493.04 2021-09-08T08:38:55Z 1495.98 2021-09-08T08:39:00Z 1495.27 2021-09-08T08:39:05Z 1485 2021-09-08T08:39:10Z 1482.14 2021-09-08T08:39:15Z 1478.94 2021-09-08T08:39:20Z 1469.27 2021-09-08T08:39:25Z 1464.55 2021-09-08T08:39:30Z 1475.52 2021-09-08T08:39:35Z 1468.31 2021-09-08T08:39:40Z 1458.01 2021-09-08T08:39:45Z 1467.07 2021-09-08T08:39:50Z 1474.18 2021-09-08T08:39:55Z 1464.15 2021-09-08T08:40:00Z 1479.39 2021-09-08T08:40:05Z 1474.14 2021-09-08T08:40:10Z 1456.52 2021-09-08T08:40:15Z 1449.18 2021-09-08T08:40:20Z 1453.56 2021-09-08T08:40:25Z 1436.57 2021-09-08T08:40:30Z 1440.5 2021-09-08T08:40:35Z 1438.47 2021-09-08T08:40:40Z 1436.63 2021-09-08T08:40:45Z 1427.71 2021-09-08T08:40:50Z 1415.85 2021-09-08T08:40:55Z 1412.15 2021-09-08T08:41:00Z 1401.65 2021-09-08T08:41:05Z 1394.96 2021-09-08T08:41:10Z 1393.08 2021-09-08T08:41:15Z 1390.76 2021-09-08T08:41:20Z 1398.32 2021-09-08T08:41:25Z 1389.46 2021-09-08T08:41:34Z 1383.29 2021-09-08T08:41:39Z 1381.26 2021-09-08T08:41:44Z 1372.07 2021-09-08T08:41:49Z 1379.84 2021-09-08T08:41:54Z 1359.7 2021-09-08T08:41:59Z 1381.26 2021-09-08T08:42:04Z 1366.35 2021-09-08T08:42:09Z 1358.6 2021-09-08T08:42:14Z 1369.12 2021-09-08T08:42:19Z 1355.23 2021-09-08T08:42:24Z 1355.87 2021-09-08T08:42:29Z 1344.17 2021-09-08T08:42:34Z 1325.78 2021-09-08T08:42:39Z 1356.76 2021-09-08T08:42:44Z 1337.69 2021-09-08T08:42:49Z 1324.88 2021-09-08T08:42:54Z 1320.31 2021-09-08T08:42:59Z 1330.25 2021-09-08T08:43:04Z 1312.79 2021-09-08T08:43:09Z 1319.36 2021-09-08T08:43:14Z 1312.48 2021-09-08T08:43:19Z 1330.39 2021-09-08T08:43:24Z 1300.83 2021-09-08T08:43:29Z 1300.9 2021-09-08T08:43:34Z 1290.12 2021-09-08T08:43:39Z 1280.27 2021-09-08T08:43:45Z 1276.26 2021-09-08T08:43:50Z 1276.52 2021-09-08T08:43:59Z 1288.23 2021-09-08T08:44:04Z 1281.85 2021-09-08T08:44:09Z 1282.96 2021-09-08T08:44:14Z 1263.81 2021-09-08T08:44:19Z 1273.47 2021-09-08T08:44:24Z 1276.75 2021-09-08T08:44:29Z 1260.82 2021-09-08T08:44:34Z 1251.39 2021-09-08T08:44:39Z 1269.25 2021-09-08T08:44:44Z 1272.03 2021-09-08T08:44:49Z 1258.09 2021-09-08T08:44:54Z 1246.77 2021-09-08T08:44:59Z 1243.02 2021-09-08T08:45:04Z 1240.81 2021-09-08T08:45:09Z 1243.38 2021-09-08T08:45:14Z 1226.74 2021-09-08T08:45:19Z 1217.91 2021-09-08T08:45:24Z 1219.12 2021-09-08T08:45:29Z 1207.34 2021-09-08T08:45:34Z 1212.23 2021-09-08T08:45:39Z 1206.92 2021-09-08T08:45:44Z 1192.29 2021-09-08T08:45:49Z 1199.31 2021-09-08T08:45:54Z 1193.21 2021-09-08T08:45:59Z 1185.45 2021-09-08T08:46:04Z 1182.45 2021-09-08T08:46:09Z 1180.6 2021-09-08T08:46:14Z 1175.11 2021-09-08T08:46:19Z 1174.51 2021-09-08T08:46:24Z 1180.53 2021-09-08T08:46:29Z 1161.75 2021-09-08T08:46:34Z 1166.03 2021-09-08T08:46:39Z 1148.75 2021-09-08T08:46:44Z 1144.81 2021-09-08T08:46:49Z 1136.04 2021-09-08T08:46:54Z 1117.25 2021-09-08T08:46:59Z 1125.7 2021-09-08T08:47:04Z 1116.96 2021-09-08T08:47:09Z 1101.84 2021-09-08T08:47:14Z 1105.16 2021-09-08T08:47:19Z 1111.07 2021-09-08T08:47:24Z 1117.26 2021-09-08T08:47:29Z 1110.62 2021-09-08T08:47:34Z 1114.7 2021-09-08T08:47:39Z 1114.43 2021-09-08T08:47:44Z 1114.9 2021-09-08T08:47:49Z 1094.35 2021-09-08T08:47:54Z 1108.07 2021-09-08T08:47:59Z 1115.48 2021-09-08T08:48:04Z 1103.62 2021-09-08T08:48:09Z 1116.53 2021-09-08T08:48:14Z 1116.7 2021-09-08T08:48:19Z 1108.4 2021-09-08T08:48:24Z 1090.7 2021-09-08T08:48:29Z 1119.58 2021-09-08T08:48:34Z 1116.59 2021-09-08T08:48:39Z 1099.77 2021-09-08T08:48:44Z 1120.82 2021-09-08T08:48:49Z 1116.74 2021-09-08T08:48:54Z 1103.23 2021-09-08T08:48:59Z 1098.04 2021-09-08T08:49:04Z 1113.9 2021-09-08T08:49:10Z 1105.76 2021-09-08T08:49:15Z 1105.48 2021-09-08T08:49:20Z 1092.92 2021-09-08T08:49:25Z 1093.84 2021-09-08T08:49:30Z 1096.27 2021-09-08T08:49:35Z 1083.93 2021-09-08T08:49:40Z 1082.15 2021-09-08T08:49:45Z 1087.54 2021-09-08T08:49:50Z 1075.11 2021-09-08T08:49:55Z 1084.92 2021-09-08T08:50:00Z 1070.94 2021-09-08T08:50:05Z 1059.49 2021-09-08T08:50:10Z 1071.29 2021-09-08T08:50:15Z 1077.12 2021-09-08T08:50:20Z 1089.71 2021-09-08T08:50:25Z 1064.2 2021-09-08T08:50:30Z 1044.63 2021-09-08T08:50:35Z 1075.06 2021-09-08T08:50:40Z 1085.33 2021-09-08T08:50:46Z 1075.91 2021-09-08T08:50:51Z 1059.98 2021-09-08T08:50:56Z 1084.79 2021-09-08T08:51:01Z 1079.07 2021-09-08T08:51:06Z 1053.84 2021-09-08T08:51:11Z 1048.6 2021-09-08T08:51:16Z 1038.23 2021-09-08T08:51:29Z 1046.36 2021-09-08T08:51:34Z 1041.24 2021-09-08T08:51:39Z 1026.74 2021-09-08T08:51:44Z 1025.33 2021-09-08T08:51:49Z 1009.48 2021-09-08T08:51:54Z 1023.16 2021-09-08T08:51:59Z 1016.54 2021-09-08T08:52:04Z 1028.1 2021-09-08T08:52:09Z 1013.72 2021-09-08T08:52:14Z 1015.52 2021-09-08T08:52:19Z 1008.35 2021-09-08T08:52:24Z 995.38 2021-09-08T08:52:29Z 1002 2021-09-08T08:52:34Z 989.58 2021-09-08T08:52:39Z 989.51 2021-09-08T08:52:44Z 974.22 2021-09-08T08:52:49Z 985.13 2021-09-08T08:52:54Z 976.24 2021-09-08T08:53:00Z 977.78 2021-09-08T08:53:05Z 964.66 2021-09-08T08:53:10Z 971.19 2021-09-08T08:53:15Z 979.39 2021-09-08T08:53:20Z 956.63 2021-09-08T08:53:25Z 963.71 2021-09-08T08:53:30Z 959.48 2021-09-08T08:53:35Z 967.33 2021-09-08T08:53:40Z 953.65 2021-09-08T08:53:45Z 921.78 2021-09-08T08:53:50Z 944.1 2021-09-08T08:53:55Z 933.51 2021-09-08T08:54:00Z 935.87 2021-09-08T08:54:05Z 927.07 2021-09-08T08:54:10Z 933.01 2021-09-08T08:54:15Z 911.69 2021-09-08T08:54:20Z 922.8 2021-09-08T08:54:25Z 920.48 2021-09-08T08:54:30Z 904.73 2021-09-08T08:54:35Z 916.14 2021-09-08T08:54:40Z 913.63 2021-09-08T08:54:45Z 916.67 2021-09-08T08:54:50Z 913.73 2021-09-08T08:54:55Z 906.63 2021-09-08T08:55:00Z 927.54 2021-09-08T08:55:14Z 920.27 2021-09-08T08:57:29Z 902.77 2021-09-08T08:57:34Z 914.48 2021-09-08T08:57:40Z 903.59 2021-09-08T08:57:45Z 901.54 2021-09-08T08:57:53Z 894.26 2021-09-08T08:57:58Z 913.82 2021-09-08T08:58:07Z 924.15 2021-09-08T08:58:14Z 900.56 2021-09-08T08:58:19Z 904.37 2021-09-08T08:58:24Z 908.6 2021-09-08T08:58:35Z 906.73 2021-09-08T08:58:42Z 898.02 2021-09-08T08:58:48Z 906.8 2021-09-08T08:58:54Z 912.83 2021-09-08T08:59:06Z 907.39 2021-09-08T08:59:11Z 912.51 2021-09-08T08:59:16Z 907.73 2021-09-08T08:59:21Z 916.84 2021-09-08T08:59:26Z 920.48 2021-09-08T08:59:31Z 924.06 2021-09-08T08:59:36Z 929.65 2021-09-08T08:59:41Z 927.46 2021-09-08T08:59:46Z 928.63 2021-09-08T08:59:51Z 926.46 2021-09-08T08:59:56Z 929.07 2021-09-08T09:00:01Z 922.5 2021-09-08T09:00:06Z 919.74 2021-09-08T09:00:11Z 947.86 2021-09-08T09:00:16Z 934.95 2021-09-08T09:00:21Z 933.54 2021-09-08T09:00:26Z 939.97 2021-09-08T09:00:31Z 927.24 2021-09-08T09:00:36Z 940.8 2021-09-08T09:00:41Z 949.54 2021-09-08T09:00:46Z 948.74 2021-09-08T09:00:51Z 965.18 2021-09-08T09:00:56Z 956.78 2021-09-08T09:01:01Z 953.99 2021-09-08T09:01:06Z 950.69 2021-09-08T09:01:11Z 955.39 2021-09-08T09:01:16Z 948.77 2021-09-08T09:01:21Z 943.05 2021-09-08T09:01:26Z 955.6 2021-09-08T09:01:31Z 981.38 2021-09-08T09:01:36Z 975.9 2021-09-08T09:01:41Z 969.76 2021-09-08T09:01:46Z 971.76 2021-09-08T09:01:51Z 974.52 2021-09-08T09:01:56Z 993.02 2021-09-08T09:02:01Z 1001.31 2021-09-08T09:02:06Z 999.17 2021-09-08T09:02:11Z 984.64 2021-09-08T09:02:16Z 996.26 2021-09-08T09:02:21Z 983.19 2021-09-08T09:02:26Z 1018.74 2021-09-08T09:02:31Z 1009.39 2021-09-08T09:02:36Z 1007.96 2021-09-08T09:02:41Z 1017.35 2021-09-08T09:02:46Z 1009.06 2021-09-08T09:02:51Z 1017.22 2021-09-08T09:02:56Z 1022.3 2021-09-08T09:03:01Z 1033.75 2021-09-08T09:03:06Z 1027.28 2021-09-08T09:03:11Z 1030.17 2021-09-08T09:03:16Z 1013.65 2021-09-08T09:03:21Z 1011.65 2021-09-08T09:03:26Z 1015.4 2021-09-08T09:03:31Z 1020.98 2021-09-08T09:03:36Z 1018.06 2021-09-08T09:03:41Z 1027.29 2021-09-08T09:03:46Z 1016.63 2021-09-08T09:03:51Z 1000.41 2021-09-08T09:03:56Z 1016.18 2021-09-08T09:04:01Z 1043 2021-09-08T09:04:06Z 1020.68 2021-09-08T09:04:11Z 1034.65 2021-09-08T09:04:16Z 1032.89 2021-09-08T09:04:36Z 1054.24 2021-09-08T09:04:41Z 1047.05 2021-09-08T09:04:51Z 1050 2021-09-08T09:05:01Z 1057.54 2021-09-08T09:05:06Z 1040.7 2021-09-08T09:05:11Z 1039.58 2021-09-08T09:05:21Z 1057.78 2021-09-08T09:05:26Z 1054.68 2021-09-08T09:05:31Z 1069.08 2021-09-08T09:05:36Z 1061.29 2021-09-08T09:05:42Z 1061.1 2021-09-08T09:05:48Z 1067.8 2021-09-08T09:05:53Z 1067.65 2021-09-08T09:05:58Z 1083.54 2021-09-08T09:06:04Z 1071.23 2021-09-08T09:06:11Z 1098.86 2021-09-08T09:06:16Z 1090.41 2021-09-08T09:06:21Z 1093.17 2021-09-08T09:06:31Z 1093.08 2021-09-08T09:06:36Z 1100.08 2021-09-08T09:06:41Z 1116.85 2021-09-08T09:06:46Z 1131.76 2021-09-08T09:06:54Z 1127.64 2021-09-08T09:06:59Z 1132.63 2021-09-08T09:07:04Z 1128.83 2021-09-08T09:07:09Z 1143.94 2021-09-08T09:07:14Z 1151.88 2021-09-08T09:07:19Z 1168.58 2021-09-08T09:07:24Z 1157.85 2021-09-08T09:07:29Z 1154.9 2021-09-08T09:07:34Z 1156.46 2021-09-08T09:07:39Z 1154.6 2021-09-08T09:07:44Z 1158.16 2021-09-08T09:07:49Z 1161.5 2021-09-08T09:07:54Z 1180.78 2021-09-08T09:07:59Z 1172.42 2021-09-08T09:08:04Z 1194.02 2021-09-08T09:08:09Z 1204.87 2021-09-08T09:08:14Z 1203.21 2021-09-08T09:08:19Z 1217.23 2021-09-08T09:08:24Z 1234.97 2021-09-08T09:08:31Z 1253.59 2021-09-08T09:08:36Z 1267.8 2021-09-08T09:08:41Z 1259.16 2021-09-08T09:08:46Z 1255.23 2021-09-08T09:08:51Z 1266.77 2021-09-08T09:08:56Z 1275.26 2021-09-08T09:09:01Z 1274.46 2021-09-08T09:09:07Z 1270.93 2021-09-08T09:09:13Z 1269.68 2021-09-08T09:09:18Z 1281.08 2021-09-08T09:09:23Z 1303.54 2021-09-08T09:09:28Z 1304.65 2021-09-08T09:09:33Z 1302.88 2021-09-08T09:09:38Z 1306.79 2021-09-08T09:09:44Z 1303.63 2021-09-08T09:09:49Z 1321.12 2021-09-08T09:09:54Z 1309.74 2021-09-08T09:09:59Z 1310.91 2021-09-08T09:10:04Z 1310.54 2021-09-08T09:10:09Z 1339.36 2021-09-08T09:10:20Z 1328.8 2021-09-08T09:10:25Z 1327.91 2021-09-08T09:10:30Z 1342.54 2021-09-08T09:10:35Z 1346.14 2021-09-08T09:10:40Z 1343.05 2021-09-08T09:10:45Z 1365.57 2021-09-08T09:10:50Z 1360.29 2021-09-08T09:10:55Z 1354.87 2021-09-08T09:11:00Z 1369.27 2021-09-08T09:11:05Z 1375.59 2021-09-08T09:11:10Z 1377.44 2021-09-08T09:11:15Z 1378.78 2021-09-08T09:11:20Z 1390.53 2021-09-08T09:11:25Z 1383.92 2021-09-08T09:11:30Z 1408.09 2021-09-08T09:11:35Z 1396.56 2021-09-08T09:11:40Z 1408.71 2021-09-08T09:11:45Z 1412.71 2021-09-08T09:12:08Z 1426.41 2021-09-08T09:12:13Z 1427.9 2021-09-08T09:12:18Z 1400.71 2021-09-08T09:12:23Z 1413.25 2021-09-08T09:12:28Z 1426.47 2021-09-08T09:12:33Z 1407.74 2021-09-08T09:12:38Z 1412.82 2021-09-08T09:12:43Z 1408.73 2021-09-08T09:12:48Z 1411.1 2021-09-08T09:12:53Z 1423.73 2021-09-08T09:12:58Z 1421.05 2021-09-08T09:13:03Z 1418.17 2021-09-08T09:13:08Z 1410.95 2021-09-08T09:13:13Z 1417.96 2021-09-08T09:13:18Z 1408.86 2021-09-08T09:13:23Z 1419.84 2021-09-08T09:13:28Z 1425.99 2021-09-08T09:13:33Z 1413.47 2021-09-08T09:13:38Z 1426.09 2021-09-08T09:13:43Z 1426.22 2021-09-08T09:13:50Z 1431.14 2021-09-08T09:13:55Z 1430.3 2021-09-08T09:14:00Z 1430.79 2021-09-08T09:14:05Z 1430.06 2021-09-08T09:14:10Z 1431.48 2021-09-08T09:14:15Z 1431.35 2021-09-08T09:14:20Z 1433.2 2021-09-08T09:14:25Z 1430.22 2021-09-08T09:14:30Z 1439.39 2021-09-08T09:14:35Z 1442.27 2021-09-08T09:14:40Z 1439.19 2021-09-08T09:14:45Z 1448.45 2021-09-08T09:14:50Z 1446.69 2021-09-08T09:14:55Z 1449.16 2021-09-08T09:15:00Z 1451.75 2021-09-08T09:15:05Z 1438.31 2021-09-08T09:15:11Z 1446.37 2021-09-08T09:15:16Z 1456.82 2021-09-08T09:15:21Z 1460.83 2021-09-08T09:15:26Z 1451.47 2021-09-08T09:15:31Z 1470.75 2021-09-08T09:15:36Z 1462.29 2021-09-08T09:15:41Z 1457.07 2021-09-08T09:15:46Z 1454.91 2021-09-08T09:15:51Z 1467.16 2021-09-08T09:15:56Z 1472.26 2021-09-08T09:16:01Z 1483.3 2021-09-08T09:16:06Z 1481.75 2021-09-08T09:16:11Z 1501.54 2021-09-08T09:16:29Z 1475.44 2021-09-08T09:16:34Z 1493.1 2021-09-08T09:16:39Z 1490.97 2021-09-08T09:16:44Z 1492.52 2021-09-08T09:16:49Z 1489.18 2021-09-08T09:16:54Z 1487.67 2021-09-08T09:16:59Z 1488.75 2021-09-08T09:17:04Z 1503.64 2021-09-08T09:17:09Z 1501.8 2021-09-08T09:17:14Z 1509.82 2021-09-08T09:17:19Z 1494.51 2021-09-08T09:17:24Z 1511.94 2021-09-08T09:17:29Z 1513.6 2021-09-08T09:17:34Z 1527.79 2021-09-08T09:17:39Z 1527.59 2021-09-08T09:17:44Z 1529.28 2021-09-08T09:17:49Z 1535.03 2021-09-08T09:17:54Z 1540.88 2021-09-08T09:17:59Z 1540.36 2021-09-08T09:18:04Z 1540.83 2021-09-08T09:18:09Z 1540.3 2021-09-08T09:18:14Z 1535.16 2021-09-08T09:18:19Z 1545.83 2021-09-08T09:18:24Z 1549.52 2021-09-08T09:18:29Z 1552.6 2021-09-08T09:18:34Z 1561.18 2021-09-08T09:18:39Z 1574.68 2021-09-08T09:18:44Z 1552.69 2021-09-08T09:18:49Z 1552.08 2021-09-08T09:18:54Z 1578.53 2021-09-08T09:18:59Z 1564.07 2021-09-08T09:19:04Z 1568.57 2021-09-08T09:19:09Z 1567.3 2021-09-08T09:19:14Z 1569.38 2021-09-08T09:19:19Z 1563.3 2021-09-08T09:19:24Z 1585.97 2021-09-08T09:19:29Z 1595.01 2021-09-08T09:19:34Z 1575.02 2021-09-08T09:19:39Z 1591.87 2021-09-08T09:19:44Z 1567.8 2021-09-08T09:19:50Z 1580.07 2021-09-08T09:19:55Z 1582.91 2021-09-08T09:20:00Z 1575.59 2021-09-08T09:20:05Z 1582.13 2021-09-08T09:20:10Z 1590.23 2021-09-08T09:20:15Z 1596.58 2021-09-08T09:20:20Z 1584.12 2021-09-08T09:20:25Z 1603.28 2021-09-08T09:20:30Z 1614.55 2021-09-08T09:20:35Z 1597.21 2021-09-08T09:20:40Z 1604.3 2021-09-08T09:20:45Z 1612.45 2021-09-08T09:20:50Z 1623.59 2021-09-08T09:20:55Z 1621.09 2021-09-08T09:21:00Z 1626.44 2021-09-08T09:21:05Z 1627.2 2021-09-08T09:21:10Z 1611.2 2021-09-08T09:21:15Z 1630.63 2021-09-08T09:21:20Z 1623.2 2021-09-08T09:21:25Z 1624.5 2021-09-08T09:21:30Z 1629.6 2021-09-08T09:21:35Z 1616.09 2021-09-08T09:21:40Z 1620.73 2021-09-08T09:21:45Z 1634.56 2021-09-08T09:21:50Z 1636.79 2021-09-08T09:21:55Z 1636.96 2021-09-08T09:22:00Z 1620.44 2021-09-08T09:22:05Z 1635.74 2021-09-08T09:22:10Z 1634.39 2021-09-08T09:22:15Z 1649.14 2021-09-08T09:22:20Z 1641.73 2021-09-08T09:22:25Z 1631.75 2021-09-08T09:22:30Z 1632.6 2021-09-08T09:22:35Z 1642.76 2021-09-08T09:22:40Z 1629.84 2021-09-08T09:22:45Z 1628.64 2021-09-08T09:22:50Z 1613.63 2021-09-08T09:22:55Z 1635.84 2021-09-08T09:23:00Z 1640.08 2021-09-08T09:23:05Z 1632.53 2021-09-08T09:23:10Z 1634.92 2021-09-08T09:23:15Z 1616.42 2021-09-08T09:23:20Z 1624.82 2021-09-08T09:23:25Z 1610.23 2021-09-08T09:23:30Z 1619.62 2021-09-08T09:23:35Z 1598.92 2021-09-08T09:23:40Z 1595.65 2021-09-08T09:23:45Z 1597.5 2021-09-08T09:23:50Z 1591.88 2021-09-08T09:23:55Z 1583.31 2021-09-08T09:24:00Z 1576.5 2021-09-08T09:24:05Z 1578.6 2021-09-08T09:24:10Z 1569.01 2021-09-08T09:24:15Z 1552.43 2021-09-08T09:24:20Z 1563.81 2021-09-08T09:24:25Z 1557.1 2021-09-08T09:24:30Z 1548.61 2021-09-08T09:24:35Z 1540.08 2021-09-08T09:24:40Z 1548.24 2021-09-08T09:24:45Z 1543.03 2021-09-08T09:24:50Z 1540.96 2021-09-08T09:24:55Z 1536.51 2021-09-08T09:25:00Z 1520.12 2021-09-08T09:25:05Z 1509.46 2021-09-08T09:25:10Z 1502.53 2021-09-08T09:25:15Z 1505 2021-09-08T09:25:20Z 1508.72 2021-09-08T09:25:25Z 1502.35 2021-09-08T09:25:30Z 1499.34 2021-09-08T09:25:35Z 1492.15 2021-09-08T09:25:40Z 1491.57 2021-09-08T09:25:45Z 1501.72 2021-09-08T09:25:50Z 1488.36 2021-09-08T09:25:55Z 1475.92 2021-09-08T09:26:00Z 1468.29 2021-09-08T09:26:05Z 1457.62 2021-09-08T09:26:10Z 1463.47 2021-09-08T09:26:15Z 1433.85 2021-09-08T09:26:20Z 1428.65 2021-09-08T09:26:25Z 1429.43 2021-09-08T09:26:30Z 1431.18 2021-09-08T09:26:35Z 1429.42 2021-09-08T09:26:40Z 1419.4 2021-09-08T09:26:45Z 1428.41 2021-09-08T09:26:50Z 1408.09 2021-09-08T09:26:55Z 1416.91 2021-09-08T09:27:00Z 1405.67 2021-09-08T09:27:05Z 1413.84 2021-09-08T09:27:10Z 1404.58 2021-09-08T09:27:15Z 1405.52 2021-09-08T09:27:20Z 1394.96 2021-09-08T09:27:25Z 1408.57 2021-09-08T09:27:30Z 1397.87 2021-09-08T09:27:35Z 1385.14 2021-09-08T09:27:40Z 1379.49 2021-09-08T09:27:45Z 1373.97 2021-09-08T09:27:50Z 1367.57 2021-09-08T09:27:55Z 1363.27 2021-09-08T09:28:00Z 1367.6 2021-09-08T09:28:05Z 1381.93 2021-09-08T09:28:10Z 1362.42 2021-09-08T09:28:15Z 1357.17 2021-09-08T09:28:20Z 1362.6 2021-09-08T09:28:25Z 1356.37 2021-09-08T09:28:30Z 1341.56 2021-09-08T09:28:35Z 1326.71 2021-09-08T09:28:40Z 1340.55 2021-09-08T09:28:45Z 1326.43 2021-09-08T09:28:50Z 1320.68 2021-09-08T09:28:55Z 1322.57 2021-09-08T09:29:00Z 1314.84 2021-09-08T09:29:05Z 1311.57 2021-09-08T09:29:10Z 1316.76 2021-09-08T09:29:15Z 1305.97 2021-09-08T09:29:20Z 1305.12 2021-09-08T09:29:25Z 1284.32 2021-09-08T09:29:30Z 1300.08 2021-09-08T09:29:35Z 1263.89 2021-09-08T09:29:40Z 1280.3 2021-09-08T09:29:45Z 1260.97 2021-09-08T09:29:50Z 1260.79 2021-09-08T09:29:55Z 1252.36 2021-09-08T09:29:58Z 1257.66 2021-09-08T09:30:05Z 1261.43 2021-09-08T09:30:12Z 1250.84 2021-09-08T09:41:09Z 1251.19 2021-09-08T09:51:03Z 1252.2 2021-09-08T09:51:10Z 1257.28 2021-09-08T09:51:15Z 1243.88 2021-09-08T09:51:22Z 1251.12 2021-09-08T09:51:30Z 1242.21 2021-09-08T09:51:35Z 1241.89 2021-09-08T09:51:40Z 1227.68 2021-09-08T09:51:45Z 1228.96 2021-09-08T09:51:50Z 1230.26 2021-09-08T09:51:55Z 1210.85 2021-09-08T09:52:00Z 1210 2021-09-08T09:52:05Z 1226.85 2021-09-08T09:52:10Z 1200.07 2021-09-08T09:52:15Z 1198.69 2021-09-08T09:52:20Z 1189.22 2021-09-08T09:52:25Z 1198.41 2021-09-08T09:52:30Z 1196.95 2021-09-08T09:52:35Z 1206.07 2021-09-08T09:52:41Z 1195.02 2021-09-08T09:52:46Z 1185.8 2021-09-08T09:52:51Z 1170.9 2021-09-08T09:52:56Z 1160.42 2021-09-08T09:53:02Z 1156.46 2021-09-08T09:53:14Z 1164.71 2021-09-08T09:53:19Z 1168.39 2021-09-08T09:53:21Z 1171.23 2021-09-08T09:53:23Z 1172.99 2021-09-08T09:53:44Z 1166.06 2021-09-08T09:53:53Z 1161.29 2021-09-08T09:54:19Z 1141.43 2021-09-08T09:54:24Z 1160.47 2021-09-08T09:54:29Z 1151.71 2021-09-08T09:54:34Z 1159.72 2021-09-08T09:54:39Z 1143.35 2021-09-08T09:54:44Z 1130.9 2021-09-08T09:54:49Z 1131.85 2021-09-08T09:54:54Z 1132.18 2021-09-08T09:54:59Z 1139.51 2021-09-08T09:55:04Z 1120.5 2021-09-08T09:55:09Z 1127.7 2021-09-08T09:55:14Z 1126.43 2021-09-08T09:55:19Z 1125.32 2021-09-08T09:55:24Z 1125.49 2021-09-08T09:55:29Z 1139.4 2021-09-08T09:55:34Z 1110.54 2021-09-08T09:55:39Z 1109.83 2021-09-08T09:55:44Z 1118.01 2021-09-08T09:55:49Z 1115.37 2021-09-08T09:55:54Z 1105.74 2021-09-08T09:55:59Z 1099.55 2021-09-08T09:56:04Z 1106.99 2021-09-08T09:56:09Z 1097.76 2021-09-08T09:56:14Z 1076.22 2021-09-08T09:56:19Z 1083.66 2021-09-08T09:56:24Z 1097.33 2021-09-08T09:56:29Z 1087.34 2021-09-08T09:56:34Z 1061.54 2021-09-08T09:56:39Z 1075.37 2021-09-08T09:56:44Z 1065.97 2021-09-08T09:56:49Z 1069.95 2021-09-08T09:56:54Z 1059.16 2021-09-08T09:56:59Z 1069.49 2021-09-08T09:57:04Z 1053.34 2021-09-08T09:57:09Z 1069.4 2021-09-08T09:57:14Z 1067.36 2021-09-08T09:57:19Z 1061.93 2021-09-08T09:57:24Z 1085.54 2021-09-08T09:57:29Z 1080.61 2021-09-08T09:57:34Z 1090.36 2021-09-08T09:57:39Z 1072.05 2021-09-08T09:57:44Z 1065.26 2021-09-08T09:57:49Z 1077.15 2021-09-08T09:57:54Z 1078.52 2021-09-08T09:57:59Z 1099.32 2021-09-08T09:58:04Z 1087.5 2021-09-08T09:58:09Z 1108.29 2021-09-08T09:58:14Z 1115.97 2021-09-08T09:58:19Z 1114.81 2021-09-08T09:58:24Z 1109.65 2021-09-08T09:58:29Z 1111.95 2021-09-08T09:58:34Z 1126.99 2021-09-08T09:58:39Z 1134.2 2021-09-08T09:58:44Z 1139.89 2021-09-08T09:58:49Z 1164.12 2021-09-08T09:58:54Z 1150.89 2021-09-08T09:58:59Z 1160.02 2021-09-08T09:59:04Z 1179.38 2021-09-08T09:59:09Z 1172.17 2021-09-08T09:59:14Z 1169.8 2021-09-08T09:59:19Z 1185.77 2021-09-08T09:59:24Z 1171.89 2021-09-08T09:59:32Z 1194.01 2021-09-08T09:59:37Z 1196.69 2021-09-08T09:59:42Z 1208.26 2021-09-08T09:59:47Z 1200.25 2021-09-08T09:59:52Z 1219.46 2021-09-08T10:00:01Z 1213.34 2021-09-08T10:00:06Z 1221.92 2021-09-08T10:00:11Z 1225.16 2021-09-08T10:00:16Z 1224.69 2021-09-08T10:00:21Z 1235.75 2021-09-08T10:00:26Z 1234.41 2021-09-08T10:00:31Z 1238.29 2021-09-08T10:00:36Z 1240.81 2021-09-08T10:00:41Z 1243.99 2021-09-08T10:00:46Z 1248.9 2021-09-08T10:00:51Z 1263.3 2021-09-08T10:00:56Z 1244.61 2021-09-08T10:01:01Z 1268.13 2021-09-08T10:01:06Z 1283.1 2021-09-08T10:01:11Z 1280.63 2021-09-08T10:01:16Z 1289.86 2021-09-08T10:01:21Z 1288.94 2021-09-08T10:01:26Z 1291.06 2021-09-08T10:01:31Z 1297.15 2021-09-08T10:01:36Z 1311.73 2021-09-08T10:01:41Z 1309.48 2021-09-08T10:01:46Z 1320.5 2021-09-08T10:01:51Z 1328.99 2021-09-08T10:01:56Z 1316.87 2021-09-08T10:02:01Z 1326.95 2021-09-08T10:02:06Z 1328.48 2021-09-08T10:02:11Z 1339.18 2021-09-08T10:02:16Z 1352.32 2021-09-08T10:02:21Z 1345.29 2021-09-08T10:02:26Z 1351.65 2021-09-08T10:02:31Z 1352.33 2021-09-08T10:02:36Z 1376.68 2021-09-08T10:02:41Z 1375.17 2021-09-08T10:02:46Z 1361.02 2021-09-08T10:02:51Z 1371.65 2021-09-08T10:02:56Z 1356.63 2021-09-08T10:03:01Z 1357.76 2021-09-08T10:03:06Z 1347.81 2021-09-08T10:03:11Z 1339.95 2021-09-08T10:03:16Z 1340.93 2021-09-08T10:03:21Z 1342.92 2021-09-08T10:03:26Z 1321.61 2021-09-08T10:03:31Z 1310.3 2021-09-08T10:03:36Z 1328.43 2021-09-08T10:03:41Z 1316.88 2021-09-08T10:03:46Z 1295.17 2021-09-08T10:03:51Z 1303.37 2021-09-08T10:03:56Z 1307.62 2021-09-08T10:04:01Z 1291.97 2021-09-08T10:04:06Z 1287.29 2021-09-08T10:04:11Z 1280.15 2021-09-08T10:04:16Z 1281.27 2021-09-08T10:04:21Z 1290.56 2021-09-08T10:04:26Z 1270.16 2021-09-08T10:04:31Z 1266.62 2021-09-08T10:04:36Z 1268.7 2021-09-08T10:04:41Z 1252.71 2021-09-08T10:04:46Z 1247.41 2021-09-08T10:04:51Z 1247.04 2021-09-08T10:04:56Z 1234.97 2021-09-08T10:05:01Z 1248.19 2021-09-08T10:05:06Z 1232.5 2021-09-08T10:05:12Z 1230.51 2021-09-08T10:05:17Z 1235.27 2021-09-08T10:05:22Z 1212.31 2021-09-08T10:05:27Z 1223.11 2021-09-08T10:05:32Z 1240.73 2021-09-08T10:05:43Z 1241.93 2021-09-08T10:05:48Z 1256.1 2021-09-08T10:05:53Z 1248.04 2021-09-08T10:05:58Z 1247.55 2021-09-08T10:06:03Z 1234.88 2021-09-08T10:06:08Z 1231.07 2021-09-08T10:06:13Z 1233.46 2021-09-08T10:06:18Z 1251.04 2021-09-08T10:06:23Z 1256.64 2021-09-08T10:06:28Z 1256.57 2021-09-08T10:06:33Z 1237.4 2021-09-08T10:06:38Z 1263.39 2021-09-08T10:06:43Z 1253.95 2021-09-08T10:06:48Z 1263.04 2021-09-08T10:06:53Z 1268.36 2021-09-08T10:06:58Z 1268.07 2021-09-08T10:07:03Z 1272.09 2021-09-08T10:07:08Z 1258.3 2021-09-08T10:07:13Z 1272.16 2021-09-08T10:07:18Z 1274.79 2021-09-08T10:07:23Z 1289.77 2021-09-08T10:07:28Z 1286.21 2021-09-08T10:07:33Z 1294.57 2021-09-08T10:07:38Z 1286.45 2021-09-08T10:07:43Z 1293.65 2021-09-08T10:07:48Z 1293.28 2021-09-08T10:07:53Z 1286.55 2021-09-08T10:07:58Z 1295.95 2021-09-08T10:08:03Z 1320.39 2021-09-08T10:08:08Z 1301.11 2021-09-08T10:08:15Z 1319.64 2021-09-08T10:08:20Z 1318.92 2021-09-08T10:08:25Z 1307.08 2021-09-08T10:08:30Z 1308.89 2021-09-08T10:08:35Z 1312.47 2021-09-08T10:08:40Z 1324.41 2021-09-08T10:08:45Z 1315.68 2021-09-08T10:08:54Z 1337.95 2021-09-08T10:08:59Z 1341.71 2021-09-08T10:09:04Z 1338.62 2021-09-08T10:09:09Z 1334.91 2021-09-08T10:09:14Z 1344.37 2021-09-08T10:09:21Z 1342.39 2021-09-08T10:09:26Z 1353.36 2021-09-08T10:09:31Z 1342.69 2021-09-08T10:09:36Z 1356.84 2021-09-08T10:09:41Z 1345.4 2021-09-08T10:09:46Z 1358.26 2021-09-08T10:09:51Z 1368.8 2021-09-08T10:09:56Z 1359.8 2021-09-08T10:10:01Z 1365.67 2021-09-08T10:10:06Z 1370.15 2021-09-08T10:10:13Z 1372.14 2021-09-08T10:10:18Z 1345.25 2021-09-08T10:10:23Z 1370.12 2021-09-08T10:10:28Z 1376.3 2021-09-08T10:10:33Z 1378.03 2021-09-08T10:10:38Z 1376.5 2021-09-08T10:10:43Z 1380.9 2021-09-08T10:10:48Z 1369.9 2021-09-08T10:10:53Z 1387.39 2021-09-08T10:10:58Z 1384.6 2021-09-08T10:11:03Z 1384.75 2021-09-08T10:11:08Z 1404.66 2021-09-08T10:11:13Z 1410.08 2021-09-08T10:11:18Z 1425.39 2021-09-08T10:11:23Z 1429.62 2021-09-08T10:11:28Z 1443.61 2021-09-08T10:11:33Z 1469.15 2021-09-08T10:11:38Z 1452.2 2021-09-08T10:11:43Z 1471.16 2021-09-08T10:11:48Z 1462.3 2021-09-08T10:11:53Z 1463.23 2021-09-08T10:11:58Z 1470.54 2021-09-08T10:12:03Z 1473.75 2021-09-08T10:12:08Z 1486 2021-09-08T10:12:13Z 1468.83 2021-09-08T10:12:18Z 1474.3 2021-09-08T10:12:23Z 1482.25 2021-09-08T10:12:28Z 1483.31 2021-09-08T10:12:33Z 1477.59 2021-09-08T10:12:38Z 1474.12 2021-09-08T10:12:43Z 1485.88 2021-09-08T10:12:48Z 1501.02 2021-09-08T10:12:53Z 1479.31 2021-09-08T10:12:58Z 1475.03 2021-09-08T10:13:03Z 1492.91 2021-09-08T10:13:08Z 1507.08 2021-09-08T10:13:13Z 1505.11 2021-09-08T10:13:18Z 1507.7 2021-09-08T10:13:23Z 1503.38 2021-09-08T10:13:28Z 1515.84 2021-09-08T10:13:33Z 1524.25 2021-09-08T10:13:38Z 1540.23 2021-09-08T10:13:43Z 1542.23 2021-09-08T10:13:48Z 1554.8 2021-09-08T10:13:53Z 1565.89 2021-09-08T10:13:58Z 1578.69 2021-09-08T10:14:03Z 1590.09 2021-09-08T10:14:08Z 1593.16 2021-09-08T10:14:13Z 1611.14 2021-09-08T10:14:18Z 1623.06 2021-09-08T10:14:23Z 1623.18 2021-09-08T10:14:28Z 1625.81 2021-09-08T10:14:33Z 1640.46 2021-09-08T10:14:38Z 1650.58 2021-09-08T10:14:43Z 1643.5 2021-09-08T10:14:48Z 1670.17 2021-09-08T10:14:53Z 1682.59 2021-09-08T10:14:58Z 1679.61 2021-09-08T10:15:03Z 1681.3 2021-09-08T10:15:08Z 1704.16 2021-09-08T10:15:13Z 1707.97 2021-09-08T10:15:18Z 1713.42 2021-09-08T10:15:23Z 1705.31 2021-09-08T10:15:28Z 1719.22 2021-09-08T10:15:33Z 1725.2 2021-09-08T10:15:38Z 1735.32 2021-09-08T10:15:43Z 1732.45 2021-09-08T10:15:48Z 1747.61 2021-09-08T10:15:53Z 1750.29 2021-09-08T10:15:59Z 1757.99 2021-09-08T10:16:04Z 1781.02 2021-09-08T10:16:09Z 1777.31 2021-09-08T10:16:14Z 1774.24 2021-09-08T10:16:19Z 1778.75 2021-09-08T10:16:24Z 1786.47 2021-09-08T10:16:29Z 1784.58 2021-09-08T10:16:34Z 1788.72 2021-09-08T10:16:39Z 1789.6 2021-09-08T10:16:44Z 1785.95 2021-09-08T10:16:49Z 1801.38 2021-09-08T10:16:54Z 1774.65 2021-09-08T10:16:59Z 1785.1 2021-09-08T10:17:08Z 1795.23 2021-09-08T10:17:13Z 1778.05 2021-09-08T10:17:18Z 1784.92 2021-09-08T10:17:23Z 1782.97 2021-09-08T10:17:28Z 1784.93 2021-09-08T10:17:33Z 1762.57 2021-09-08T10:17:38Z 1774.74 2021-09-08T10:17:43Z 1787.3 2021-09-08T10:17:48Z 1779.91 2021-09-08T10:17:53Z 1768.02 2021-09-08T10:17:58Z 1768.19 2021-09-08T10:18:03Z 1771.68 2021-09-08T10:18:08Z 1758.25 2021-09-08T10:18:13Z 1775.37 2021-09-08T10:18:18Z 1759.98 2021-09-08T10:18:23Z 1761.07 2021-09-08T10:18:28Z 1768.08 2021-09-08T10:18:33Z 1764.84 2021-09-08T10:18:38Z 1764.97 2021-09-08T10:18:43Z 1760.14 2021-09-08T10:18:48Z 1756.22 2021-09-08T10:18:53Z 1754.6 2021-09-08T10:18:58Z 1758.56 2021-09-08T10:19:03Z 1757.84 2021-09-08T10:19:08Z 1736.6 2021-09-08T10:19:13Z 1743.04 2021-09-08T10:19:18Z 1735.37 2021-09-08T10:19:23Z 1737.08 2021-09-08T10:19:28Z 1739.76 2021-09-08T10:19:33Z 1740.41 2021-09-08T10:19:38Z 1737.61 2021-09-08T10:19:43Z 1731.26 2021-09-08T10:19:48Z 1741.85 2021-09-08T10:19:53Z 1737.95 2021-09-08T10:19:58Z 1742.72 2021-09-08T10:20:03Z 1742.54 2021-09-08T10:20:08Z 1732.96 2021-09-08T10:20:13Z 1723.16 2021-09-08T10:20:18Z 1720.46 2021-09-08T10:20:23Z 1715.55 2021-09-08T10:20:28Z 1712.54 2021-09-08T10:20:33Z 1715.98 2021-09-08T10:20:38Z 1709.6 2021-09-08T10:20:43Z 1722.38 2021-09-08T10:20:48Z 1705.99 2021-09-08T10:20:53Z 1723.84 2021-09-08T10:20:58Z 1706.98 2021-09-08T10:21:03Z 1715.78 2021-09-08T10:21:08Z 1696.34 2021-09-08T10:21:13Z 1701.53 2021-09-08T10:21:18Z 1687.78 2021-09-08T10:21:23Z 1680.62 2021-09-08T10:21:28Z 1688.5 2021-09-08T10:21:33Z 1674.76 2021-09-08T10:21:38Z 1698.07 2021-09-08T10:21:43Z 1687.49 2021-09-08T10:21:48Z 1692.23 2021-09-08T10:21:53Z 1677.33 2021-09-08T10:21:58Z 1675.09 2021-09-08T10:22:03Z 1682.55 2021-09-08T10:22:08Z 1665.84 2021-09-08T10:22:13Z 1680.37 2021-09-08T10:22:18Z 1675.01 2021-09-08T10:22:23Z 1673.02 2021-09-08T10:22:28Z 1671.91 2021-09-08T10:22:33Z 1669.06 2021-09-08T10:22:38Z 1664.59 2021-09-08T10:22:43Z 1661.6 2021-09-08T10:22:48Z 1654.43 2021-09-08T10:22:53Z 1651.66 2021-09-08T10:22:58Z 1635.12 2021-09-08T10:23:03Z 1634.41 2021-09-08T10:23:08Z 1641.33 2021-09-08T10:23:13Z 1643.27 2021-09-08T10:23:18Z 1655.77 2021-09-08T10:23:23Z 1639.1 2021-09-08T10:23:28Z 1644.65 2021-09-08T10:23:33Z 1633.87 2021-09-08T10:23:38Z 1634.49 2021-09-08T10:23:43Z 1658.17 2021-09-08T10:23:48Z 1638.59 2021-09-08T10:23:53Z 1652.43 2021-09-08T10:23:58Z 1630.37 2021-09-08T10:24:03Z 1647.1 2021-09-08T10:24:08Z 1628.54 2021-09-08T10:24:13Z 1651.22 2021-09-08T10:24:18Z 1640.65 2021-09-08T10:24:23Z 1628.77 2021-09-08T10:24:28Z 1644.07 2021-09-08T10:24:33Z 1645.29 2021-09-08T10:24:38Z 1637.45 2021-09-08T10:24:43Z 1642.39 2021-09-08T10:24:48Z 1637.76 2021-09-08T10:24:53Z 1635.81 2021-09-08T10:24:58Z 1646.58 2021-09-08T10:25:03Z 1635.93 2021-09-08T10:25:08Z 1624.77 2021-09-08T10:25:13Z 1623.64 2021-09-08T10:25:18Z 1623 2021-09-08T10:25:23Z 1609.59 2021-09-08T10:25:28Z 1629.25 2021-09-08T10:25:33Z 1619.61 2021-09-08T10:25:38Z 1623.71 2021-09-08T10:25:46Z 1618.69 2021-09-08T10:25:51Z 1618.2 2021-09-08T10:25:57Z 1623.76 2021-09-08T10:26:02Z 1631.77 2021-09-08T10:26:07Z 1615.6 2021-09-08T10:26:12Z 1631.13 2021-09-08T10:26:17Z 1624.72 2021-09-08T10:26:22Z 1624.43 2021-09-08T10:26:27Z 1629.11 2021-09-08T10:28:56Z 1643.47 2021-09-08T10:29:33Z 1635.91 2021-09-08T10:39:03Z 1638.87 2021-09-08T10:39:19Z 1625.92 2021-09-08T10:39:24Z 1635.77 2021-09-08T10:39:29Z 1652.94 2021-09-08T10:39:34Z 1634.36 2021-09-08T10:39:39Z 1659.33 2021-09-08T10:39:44Z 1641.22 2021-09-08T10:39:49Z 1640.51 2021-09-08T10:39:54Z 1642.36 2021-09-08T10:40:00Z 1647.62 2021-09-08T10:40:05Z 1625.74 2021-09-08T10:40:13Z 1644.56 2021-09-08T10:40:18Z 1650.69 2021-09-08T10:40:23Z 1636.9 2021-09-08T10:40:28Z 1650.77 2021-09-08T10:40:33Z 1627.77 2021-09-08T10:40:38Z 1627.76 2021-09-08T10:40:43Z 1640.24 2021-09-08T10:40:48Z 1641.73 2021-09-08T10:40:54Z 1648.91 2021-09-08T10:42:26Z 1641.11 2021-09-08T10:42:35Z 1640.18 2021-09-08T10:42:40Z 1644.22 2021-09-08T10:42:45Z 1649.17 2021-09-08T10:42:50Z 1641.05 2021-09-08T10:43:55Z 1655.63 2021-09-08T10:44:41Z 1668.76 2021-09-08T10:44:46Z 1641.59 2021-09-08T10:44:51Z 1658.45 2021-09-08T10:44:56Z 1670.94 2021-09-08T10:45:01Z 1671.34 2021-09-08T10:45:06Z 1671.6 2021-09-08T10:45:11Z 1664.18 2021-09-08T10:45:16Z 1671.07 2021-09-08T10:45:21Z 1661.48 2021-09-08T10:45:26Z 1661.55 2021-09-08T10:45:31Z 1674.54 2021-09-08T10:45:36Z 1668.53 2021-09-08T10:45:41Z 1667.36 2021-09-08T10:45:46Z 1670.02 2021-09-08T10:45:51Z 1673.77 2021-09-08T10:45:56Z 1673.75 2021-09-08T10:46:02Z 1653.98 2021-09-08T10:46:07Z 1667.68 2021-09-08T10:46:12Z 1669.15 2021-09-08T10:46:17Z 1674.37 2021-09-08T10:46:22Z 1681.57 2021-09-08T10:46:27Z 1690.93 2021-09-08T10:46:32Z 1690.08 2021-09-08T10:46:39Z 1696.5 2021-09-08T10:46:46Z 1679.48 2021-09-08T10:46:51Z 1679.09 2021-09-08T10:46:58Z 1692.01 2021-09-08T10:47:03Z 1668.17 2021-09-08T10:47:08Z 1669.55 2021-09-08T10:47:13Z 1677.07 2021-09-08T10:47:18Z 1678.92 2021-09-08T10:47:23Z 1666.5 2021-09-08T10:47:28Z 1665.99 2021-09-08T10:47:33Z 1669.97 2021-09-08T10:47:38Z 1652.91 2021-09-08T10:47:43Z 1660.57 2021-09-08T10:47:48Z 1652.69 2021-09-08T10:47:53Z 1641.43 2021-09-08T10:47:58Z 1644.52 2021-09-08T10:48:03Z 1641.7 2021-09-08T10:48:08Z 1646.03 2021-09-08T10:48:13Z 1638.26 2021-09-08T10:48:19Z 1641.49 2021-09-08T10:48:46Z 1654.32 2021-09-08T10:48:53Z 1642.48 2021-09-08T10:48:58Z 1638.09 2021-09-08T10:49:03Z 1634.67 2021-09-08T10:49:08Z 1628.59 2021-09-08T10:49:13Z 1638.34 2021-09-08T10:49:18Z 1624.91 2021-09-08T10:49:23Z 1634.16 2021-09-08T10:49:28Z 1615.28 2021-09-08T10:49:33Z 1625.55 2021-09-08T10:49:38Z 1614.89 2021-09-08T10:49:43Z 1610.65 2021-09-08T10:49:48Z 1614.44 2021-09-08T10:49:53Z 1601.07 2021-09-08T10:49:58Z 1594.79 2021-09-08T10:50:03Z 1602.8 2021-09-08T10:50:08Z 1594.5 2021-09-08T10:50:15Z 1588.16 2021-09-08T10:50:20Z 1598.54 2021-09-08T10:50:25Z 1580.86 2021-09-08T10:50:30Z 1582.33 2021-09-08T10:50:35Z 1578.27 2021-09-08T10:50:40Z 1574.14 2021-09-08T10:50:45Z 1579.48 2021-09-08T10:50:50Z 1571.89 2021-09-08T10:50:55Z 1565.72 2021-09-08T10:51:00Z 1581.22 2021-09-08T10:51:05Z 1569.78 2021-09-08T10:51:10Z 1563.29 2021-09-08T10:51:16Z 1572.33 2021-09-08T10:51:28Z 1565.74 2021-09-08T10:51:33Z 1561.12 2021-09-08T10:51:38Z 1555.42 2021-09-08T10:51:43Z 1554.01 2021-09-08T10:51:48Z 1564.92 2021-09-08T10:51:53Z 1556.1 2021-09-08T10:51:58Z 1551.64 2021-09-08T10:52:03Z 1537.04 2021-09-08T10:52:08Z 1542.83 2021-09-08T10:52:13Z 1533.33 2021-09-08T10:52:18Z 1526.1 2021-09-08T10:52:23Z 1533.5 2021-09-08T10:52:28Z 1538.17 2021-09-08T10:52:33Z 1542.96 2021-09-08T10:52:38Z 1519.18 2021-09-08T10:52:43Z 1527.29 2021-09-08T10:52:48Z 1503.57 2021-09-08T10:52:53Z 1497.6 2021-09-08T10:52:58Z 1515.07 2021-09-08T10:53:03Z 1496.49 2021-09-08T10:53:08Z 1495.07 2021-09-08T10:53:13Z 1506.44 2021-09-08T10:53:21Z 1489.4 2021-09-08T10:53:35Z 1466.63 2021-09-08T10:53:45Z 1485.32 2021-09-08T10:53:52Z 1477.82 2021-09-08T10:53:57Z 1480.32 2021-09-08T10:54:02Z 1474.78 2021-09-08T10:54:08Z 1480.45 2021-09-08T11:02:30Z 1463.71 2021-09-08T11:02:36Z 1470.64 2021-09-08T11:02:41Z 1465.23 2021-09-08T11:02:46Z 1466.79 2021-09-08T11:02:51Z 1481.18 2021-09-08T11:02:56Z 1451.65 2021-09-08T11:03:01Z 1459.16 2021-09-08T11:03:06Z 1453.12 2021-09-08T11:03:11Z 1450.5 2021-09-08T11:03:16Z 1425.78 2021-09-08T11:03:21Z 1445.45 2021-09-08T11:03:26Z 1447.23 2021-09-08T11:03:32Z 1421.94 2021-09-08T11:03:40Z 1438.79 2021-09-08T11:03:45Z 1435.51 2021-09-08T11:03:51Z 1427.88 2021-09-08T11:03:56Z 1437.58 2021-09-08T11:04:01Z 1429.37 2021-09-08T11:04:06Z 1426.08 2021-09-08T11:04:11Z 1406.33 2021-09-08T11:04:17Z 1415.62 2021-09-08T11:04:22Z 1397.36 2021-09-08T11:04:27Z 1397.75 2021-09-08T11:04:32Z 1394.55 2021-09-08T11:04:37Z 1405.54 2021-09-08T11:04:42Z 1378.74 2021-09-08T11:04:47Z 1384.91 2021-09-08T11:04:52Z 1368.74 2021-09-08T11:04:57Z 1379.23 2021-09-08T11:05:02Z 1380.09 2021-09-08T11:05:07Z 1357.93 2021-09-08T11:05:12Z 1369.34 2021-09-08T11:05:17Z 1367.86 2021-09-08T11:05:22Z 1356.9 2021-09-08T11:05:27Z 1355.14 2021-09-08T11:05:32Z 1343 2021-09-08T11:05:37Z 1348.99 2021-09-08T11:05:42Z 1330.71 2021-09-08T11:05:47Z 1354.74 2021-09-08T11:05:52Z 1343.04 2021-09-08T11:05:57Z 1335.97 2021-09-08T11:06:02Z 1335.9 2021-09-08T11:06:07Z 1340.14 2021-09-08T11:06:12Z 1321.61 2021-09-08T11:06:17Z 1329.8 2021-09-08T11:06:22Z 1334.43 2021-09-08T11:06:27Z 1330.26 2021-09-08T11:06:32Z 1317.7 2021-09-08T11:06:43Z 1320.36 2021-09-08T11:06:48Z 1312.07 2021-09-08T11:06:53Z 1318.71 2021-09-08T11:06:58Z 1320.24 2021-09-08T11:07:03Z 1310.25 2021-09-08T11:07:08Z 1291.81 2021-09-08T11:07:13Z 1293.48 2021-09-08T11:07:18Z 1296.15 2021-09-08T11:07:23Z 1280.87 2021-09-08T11:07:28Z 1295.69 2021-09-08T11:07:33Z 1295.2 2021-09-08T11:07:38Z 1289.26 2021-09-08T11:07:43Z 1287.96 2021-09-08T11:07:48Z 1284.06 2021-09-08T11:07:53Z 1283.07 2021-09-08T11:07:58Z 1275.59 2021-09-08T11:08:03Z 1286.5 2021-09-08T11:08:08Z 1279.79 2021-09-08T11:08:13Z 1290.3 2021-09-08T11:08:18Z 1262.25 2021-09-08T11:08:23Z 1273.86 2021-09-08T11:08:28Z 1270.1 2021-09-08T11:08:33Z 1252.42 2021-09-08T11:08:39Z 1250.17 2021-09-08T11:08:44Z 1251.61 2021-09-08T11:08:49Z 1266.01 2021-09-08T11:08:54Z 1244.74 2021-09-08T11:08:59Z 1250.69 2021-09-08T11:09:04Z 1244.57 2021-09-08T11:09:09Z 1243.88 2021-09-08T11:09:14Z 1239.46 2021-09-08T11:09:19Z 1237.92 2021-09-08T11:09:24Z 1247.6 2021-09-08T11:09:29Z 1236.07 2021-09-08T11:09:34Z 1233.39 2021-09-08T11:09:39Z 1223.77 2021-09-08T11:09:44Z 1206.38 2021-09-08T11:09:49Z 1202.56 2021-09-08T11:09:54Z 1211.33 2021-09-08T11:09:59Z 1204.46 2021-09-08T11:10:04Z 1196.29 2021-09-08T11:10:09Z 1206.96 2021-09-08T11:10:14Z 1174.27 2021-09-08T11:10:20Z 1193.38 2021-09-08T11:10:25Z 1180.94 2021-09-08T11:10:30Z 1187.59 2021-09-08T11:10:35Z 1194.98 2021-09-08T11:10:40Z 1170.81 2021-09-08T11:10:45Z 1167.48 2021-09-08T11:10:50Z 1154.95 2021-09-08T11:10:55Z 1137.45 2021-09-08T11:11:00Z 1140.75 2021-09-08T11:11:08Z 1130.95 2021-09-08T11:11:13Z 1143.05 2021-09-08T11:11:24Z 1143.06 2021-09-08T11:11:29Z 1127.74 2021-09-08T11:11:35Z 1131.22 2021-09-08T11:11:40Z 1138.93 2021-09-08T11:11:45Z 1127.8 2021-09-08T11:11:50Z 1110.04 2021-09-08T11:11:55Z 1121.5 2021-09-08T11:12:00Z 1107.12 2021-09-08T11:12:05Z 1130.41 2021-09-08T11:12:10Z 1128.37 2021-09-08T11:12:15Z 1128.15 2021-09-08T11:12:20Z 1131.19 2021-09-08T11:12:25Z 1125.76 2021-09-08T11:12:30Z 1130.38 2021-09-08T11:12:35Z 1128.53 2021-09-08T11:12:40Z 1128.72 2021-09-08T11:12:45Z 1135.72 2021-09-08T11:12:50Z 1129.31 2021-09-08T11:12:55Z 1135.55 2021-09-08T11:13:01Z 1125.04 2021-09-08T11:13:06Z 1108.53 2021-09-08T11:13:11Z 1124.1 2021-09-08T11:13:16Z 1102.36 2021-09-08T11:13:21Z 1118.26 2021-09-08T11:13:26Z 1110.84 2021-09-08T11:13:39Z 1104.37 2021-09-08T11:13:50Z 1096.28 2021-09-08T11:13:56Z 1111.13 2021-09-08T11:14:01Z 1111.14 2021-09-08T11:14:06Z 1107.24 2021-09-08T11:14:11Z 1099.88 2021-09-08T11:14:16Z 1095.59 2021-09-08T11:14:21Z 1117.28 2021-09-08T11:14:27Z 1105.48 2021-09-08T11:14:32Z 1105.91 2021-09-08T11:14:37Z 1113.19 2021-09-08T11:14:42Z 1118.18 2021-09-08T11:14:47Z 1106.37 2021-09-08T11:14:52Z 1105.71 2021-09-08T11:14:57Z 1119.56 2021-09-08T11:15:02Z 1117.16 2021-09-08T11:15:07Z 1124.08 2021-09-08T11:15:12Z 1111.92 2021-09-08T11:15:17Z 1106.07 2021-09-08T11:15:22Z 1116.12 2021-09-08T11:15:27Z 1122.87 2021-09-08T11:15:32Z 1124.67 2021-09-08T11:15:38Z 1121.27 2021-09-08T11:15:43Z 1111.49 2021-09-08T11:15:48Z 1117.94 2021-09-08T11:15:53Z 1117.18 2021-09-08T11:16:00Z 1114.41 2021-09-08T11:16:05Z 1106.2 2021-09-08T11:16:10Z 1122.55 2021-09-08T11:16:15Z 1115.15 2021-09-08T11:16:20Z 1132.23 2021-09-08T11:16:25Z 1115.34 2021-09-08T11:16:30Z 1118.84 2021-09-08T11:16:35Z 1113.6 2021-09-08T11:16:40Z 1116.66 2021-09-08T11:16:45Z 1136.14 2021-09-08T11:16:50Z 1123.04 2021-09-08T11:16:55Z 1122.13 2021-09-08T11:17:00Z 1115.7 2021-09-08T11:17:05Z 1124.65 2021-09-08T11:17:10Z 1119.75 2021-09-08T11:17:15Z 1112.54 2021-09-08T11:17:20Z 1122.55 2021-09-08T11:17:25Z 1138.95 2021-09-08T11:17:31Z 1126.72 2021-09-08T11:17:37Z 1130.9 2021-09-08T11:17:43Z 1126.69 2021-09-08T11:17:48Z 1122.01 2021-09-08T11:17:53Z 1111.93 2021-09-08T11:17:58Z 1133.86 2021-09-08T11:18:03Z 1125.44 2021-09-08T11:18:08Z 1119.39 2021-09-08T11:18:13Z 1125.89 2021-09-08T11:18:18Z 1116.73 2021-09-08T11:18:23Z 1122.06 2021-09-08T11:18:28Z 1119.97 2021-09-08T11:18:33Z 1135.72 2021-09-08T11:18:38Z 1132.68 2021-09-08T11:18:43Z 1128.02 2021-09-08T11:18:48Z 1124.2 2021-09-08T11:18:53Z 1122.8 2021-09-08T11:19:01Z 1122.49 2021-09-08T11:19:06Z 1121.07 2021-09-08T11:19:11Z 1118.48 2021-09-08T11:19:16Z 1123.67 2021-09-08T11:19:21Z 1115.09 2021-09-08T11:19:26Z 1115.09 2021-09-08T11:19:31Z 1123.67 2021-09-08T11:19:36Z 1136.55 2021-09-08T11:19:41Z 1133.8 2021-09-08T11:19:46Z 1112.45 2021-09-08T11:19:51Z 1120.93 2021-09-08T11:19:56Z 1125.88 2021-09-08T11:20:01Z 1126.58 2021-09-08T11:20:06Z 1114.85 2021-09-08T11:20:11Z 1126.18 2021-09-08T11:20:16Z 1133.01 2021-09-08T11:20:21Z 1138.28 2021-09-08T11:20:26Z 1134.69 2021-09-08T11:20:31Z 1138.59 2021-09-08T11:20:36Z 1137.19 2021-09-08T11:20:41Z 1143.64 2021-09-08T11:20:46Z 1141.1 2021-09-08T11:20:51Z 1149.01 2021-09-08T11:20:57Z 1137.75 2021-09-08T11:21:02Z 1143.48 2021-09-08T11:21:07Z 1152.09 2021-09-08T11:21:15Z 1136.36 2021-09-08T11:21:20Z 1159.91 2021-09-08T11:21:31Z 1149.46 2021-09-08T11:31:15Z 1145.81 2021-09-08T11:31:20Z 1142.03 2021-09-08T11:31:25Z 1143.51 2021-09-08T11:31:30Z 1140.19 2021-09-08T11:31:35Z 1149.2 2021-09-08T11:31:40Z 1140.18 2021-09-08T11:31:45Z 1136.21 2021-09-08T11:31:50Z 1138.41 2021-09-08T11:31:55Z 1148.65 2021-09-08T11:32:00Z 1137.36 2021-09-08T11:32:05Z 1139.18 2021-09-08T11:32:10Z 1135.47 2021-09-08T11:32:15Z 1125.53 2021-09-08T11:32:20Z 1157 2021-09-08T11:32:25Z 1150.83 2021-09-08T11:32:30Z 1150.89 2021-09-08T11:38:33Z 1150.01 2021-09-08T11:38:38Z 1148.65 2021-09-08T11:38:43Z 1142.11 2021-09-08T11:38:48Z 1156.09 2021-09-08T11:38:53Z 1149.44 2021-09-08T11:38:58Z 1143.57 2021-09-08T11:39:03Z 1145.73 2021-09-08T11:39:08Z 1141.42 2021-09-08T11:39:13Z 1142.84 2021-09-08T11:39:25Z 1139.04 2021-09-08T11:39:30Z 1125.85 2021-09-08T11:39:35Z 1136.17 2021-09-08T11:39:40Z 1140.53 2021-09-08T11:39:45Z 1155.88 2021-09-08T11:39:50Z 1149.85 2021-09-08T11:39:55Z 1149.28 2021-09-08T11:40:00Z 1159.45 2021-09-08T11:40:05Z 1158.43 2021-09-08T11:40:10Z 1153.58 2021-09-08T11:40:18Z 1152.78 2021-09-08T11:40:23Z 1141.53 2021-09-08T11:40:28Z 1154.2 2021-09-08T11:40:33Z 1150.12 2021-09-08T11:40:38Z 1140.45 2021-09-08T11:40:43Z 1148.86 2021-09-08T11:40:50Z 1139.41 2021-09-08T11:41:07Z 1146.58 2021-09-08T11:41:12Z 1151.08 2021-09-08T11:41:17Z 1130.71 2021-09-08T11:41:22Z 1153.96 2021-09-08T11:41:27Z 1134.18 2021-09-08T11:41:32Z 1148.66 2021-09-08T11:41:37Z 1152.99 2021-09-08T11:41:42Z 1134.68 2021-09-08T11:41:47Z 1141.91 2021-09-08T11:41:52Z 1145.31 2021-09-08T11:41:57Z 1149.18 2021-09-08T11:42:02Z 1138.72 2021-09-08T11:42:07Z 1149.11 2021-09-08T11:42:12Z 1153.44 2021-09-08T11:42:17Z 1148.25 2021-09-08T11:42:22Z 1144.17 2021-09-08T11:42:27Z 1156.57 2021-09-08T11:42:32Z 1169.16 2021-09-08T11:42:37Z 1163.58 2021-09-08T11:42:42Z 1179.23 2021-09-08T11:42:47Z 1163.4 2021-09-08T11:42:52Z 1164.18 2021-09-08T11:42:57Z 1167.48 2021-09-08T11:43:02Z 1176.59 2021-09-08T11:43:07Z 1168.8 2021-09-08T11:43:12Z 1176.52 2021-09-08T11:43:17Z 1184.38 2021-09-08T11:43:22Z 1188.78 2021-09-08T11:43:27Z 1186.69 2021-09-08T11:43:32Z 1192.22 2021-09-08T11:43:37Z 1183.95 2021-09-08T11:43:42Z 1193.39 2021-09-08T11:43:47Z 1183.61 2021-09-08T11:43:52Z 1191 2021-09-08T11:43:57Z 1188.81 2021-09-08T11:44:02Z 1200.8 2021-09-08T11:44:07Z 1190.4 2021-09-08T11:44:12Z 1196.64 2021-09-08T11:44:17Z 1198.64 2021-09-08T11:44:22Z 1197.33 2021-09-08T11:44:27Z 1203.04 2021-09-08T11:44:32Z 1211.99 2021-09-08T11:44:37Z 1205.23 2021-09-08T11:44:42Z 1200.03 2021-09-08T11:44:47Z 1215.89 2021-09-08T11:44:52Z 1216.33 2021-09-08T11:44:57Z 1206.26 2021-09-08T11:45:02Z 1222.26 2021-09-08T11:45:07Z 1239.49 2021-09-08T11:45:12Z 1238.04 2021-09-08T11:45:17Z 1229.24 2021-09-08T11:45:22Z 1227.09 2021-09-08T11:45:27Z 1240.47 2021-09-08T11:45:32Z 1248.73 2021-09-08T11:45:37Z 1247.08 2021-09-08T11:45:42Z 1256.03 2021-09-08T11:45:47Z 1248.57 2021-09-08T11:45:52Z 1255.62 2021-09-08T11:45:57Z 1255.17 2021-09-08T11:46:02Z 1257.19 2021-09-08T11:46:07Z 1262.02 2021-09-08T11:46:12Z 1251.96 2021-09-08T11:46:17Z 1262.45 2021-09-08T11:46:22Z 1243.5 2021-09-08T11:46:27Z 1251.07 2021-09-08T11:46:32Z 1257.19 2021-09-08T11:46:37Z 1259.95 2021-09-08T11:46:42Z 1263.76 2021-09-08T11:46:47Z 1259.88 2021-09-08T11:46:52Z 1280.49 2021-09-08T11:46:57Z 1269.13 2021-09-08T11:47:02Z 1273.02 2021-09-08T11:47:07Z 1275.15 2021-09-08T11:47:12Z 1273.63 2021-09-08T11:47:17Z 1277.63 2021-09-08T11:47:22Z 1277.3 2021-09-08T11:47:27Z 1282.69 2021-09-08T11:47:32Z 1277.33 2021-09-08T11:47:37Z 1280.17 2021-09-08T11:47:42Z 1280.25 2021-09-08T11:47:47Z 1272.95 2021-09-08T11:47:52Z 1278.36 2021-09-08T11:47:57Z 1268.55 2021-09-08T11:48:02Z 1278.91 2021-09-08T11:48:07Z 1281.18 2021-09-08T11:48:12Z 1260.69 2021-09-08T11:48:17Z 1274.2 2021-09-08T11:48:22Z 1275.77 2021-09-08T11:48:27Z 1257.54 2021-09-08T11:48:32Z 1271.02 2021-09-08T11:48:37Z 1257.91 2021-09-08T11:48:42Z 1258.22 2021-09-08T11:48:47Z 1250.33 2021-09-08T11:48:52Z 1238.75 2021-09-08T11:48:57Z 1262.19 2021-09-08T11:49:02Z 1258.1 2021-09-08T11:49:07Z 1260.94 2021-09-08T11:49:12Z 1239.84 2021-09-08T11:49:17Z 1260.91 2021-09-08T11:49:22Z 1256 2021-09-08T11:49:27Z 1250.65 2021-09-08T11:49:35Z 1259.85 2021-09-08T11:49:40Z 1262.87 2021-09-08T11:49:45Z 1264.84 2021-09-08T11:49:50Z 1240.77 2021-09-08T11:49:55Z 1260.48 2021-09-08T11:50:00Z 1251.01 2021-09-08T11:50:05Z 1257.95 2021-09-08T11:50:10Z 1263.21 2021-09-08T11:50:15Z 1248.09 2021-09-08T11:50:20Z 1245.62 2021-09-08T11:50:25Z 1250.13 2021-09-08T11:50:30Z 1232.86 2021-09-08T11:50:35Z 1232.08 2021-09-08T11:50:40Z 1238.03 2021-09-08T11:50:45Z 1235.95 2021-09-08T11:50:50Z 1248.08 2021-09-08T11:50:55Z 1241.69 2021-09-08T11:51:00Z 1268.81 2021-09-08T11:51:05Z 1256.27 2021-09-08T11:51:12Z 1241.39 2021-09-08T11:51:18Z 1261.26 2021-09-08T11:51:23Z 1252.56 2021-09-08T11:51:28Z 1251.22 2021-09-08T11:51:33Z 1263.38 2021-09-08T11:51:38Z 1246 2021-09-08T11:51:43Z 1272.79 2021-09-08T11:51:48Z 1264.13 2021-09-08T11:51:53Z 1262.26 2021-09-08T11:51:58Z 1262.2 2021-09-08T11:52:03Z 1262.31 2021-09-08T11:52:08Z 1271.28 2021-09-08T11:52:13Z 1254.28 2021-09-08T11:52:18Z 1256.71 2021-09-08T11:52:23Z 1273.03 2021-09-08T11:52:28Z 1272.78 2021-09-08T11:52:33Z 1282.9 2021-09-08T11:52:38Z 1272.49 2021-09-08T11:52:43Z 1285.88 2021-09-08T11:52:56Z 1289.65 2021-09-08T11:53:07Z 1265.62 2021-09-08T11:53:27Z 1292.25 2021-09-08T11:53:44Z 1299.3 2021-09-08T11:53:49Z 1295.37 2021-09-08T11:53:54Z 1305.98 2021-09-08T11:53:59Z 1304.96 2021-09-08T11:54:04Z 1306.23 2021-09-08T11:54:09Z 1291.79 2021-09-08T11:54:14Z 1295.4 2021-09-08T11:54:19Z 1316.56 2021-09-08T11:54:24Z 1308.32 2021-09-08T11:54:29Z 1313.16 2021-09-08T11:54:34Z 1331.88 2021-09-08T11:54:39Z 1341.25 2021-09-08T11:54:44Z 1311.14 2021-09-08T11:54:49Z 1329.2 2021-09-08T11:54:54Z 1327.01 2021-09-08T11:54:59Z 1322.04 2021-09-08T11:55:04Z 1347.56 2021-09-08T11:55:17Z 1338.64 2021-09-08T11:55:23Z 1349.72 2021-09-08T11:55:30Z 1349.84 2021-09-08T11:55:39Z 1340.5 2021-09-08T11:55:49Z 1352.15 2021-09-08T11:56:08Z 1366.37 2021-09-08T11:57:07Z 1380.69 2021-09-08T11:57:17Z 1380.03 2021-09-08T11:57:26Z 1364.42 2021-09-08T11:57:34Z 1372.92 2021-09-08T11:57:43Z 1382.32 2021-09-08T11:57:53Z 1376.35 2021-09-08T11:58:02Z 1378.28 2021-09-08T11:58:12Z 1387.08 2021-09-08T11:58:21Z 1391.52 2021-09-08T11:58:29Z 1384.28 2021-09-08T11:58:38Z 1397.58 2021-09-08T11:59:24Z 1399.23 2021-09-08T11:59:32Z 1407.35 2021-09-08T11:59:39Z 1409.75 2021-09-08T11:59:48Z 1407.25 2021-09-08T11:59:56Z 1426.9 2021-09-08T12:00:04Z 1424.7 2021-09-08T12:00:14Z 1431.63 2021-09-08T12:00:22Z 1440.86 2021-09-08T12:00:29Z 1435.4 2021-09-08T12:00:36Z 1436.25 2021-09-08T12:00:42Z 1445.63 2021-09-08T12:00:48Z 1442.4 2021-09-08T12:02:43Z 1436.17 2021-09-08T12:02:49Z 1454.92 2021-09-08T12:02:55Z 1458.13 2021-09-08T12:03:01Z 1439.98 2021-09-08T12:03:07Z 1440.28 2021-09-08T12:03:13Z 1439.9 2021-09-08T12:03:20Z 1440.26 2021-09-08T12:03:32Z 1440.92 2021-09-08T12:03:49Z 1431.17 2021-09-08T12:04:04Z 1448.06 2021-09-08T12:04:15Z 1447.32 2021-09-08T12:04:24Z 1460.25 2021-09-08T12:04:34Z 1463.23 2021-09-08T12:04:43Z 1455.07 2021-09-08T12:04:50Z 1459.7 2021-09-08T12:04:57Z 1464.66 2021-09-08T12:05:03Z 1460.95 2021-09-08T12:05:12Z 1453.89 2021-09-08T12:05:22Z 1462.83 2021-09-08T12:05:30Z 1463.79 2021-09-08T12:05:36Z 1464.03 2021-09-08T12:05:43Z 1461.66 2021-09-08T12:05:50Z 1451.35 2021-09-08T12:06:25Z 1447.45 2021-09-08T12:06:35Z 1449.94 2021-09-08T12:06:40Z 1452.54 2021-09-08T12:06:44Z 1447.64 2021-09-08T12:07:00Z 1449.44 2021-09-08T12:07:15Z 1451.91 2021-09-08T12:08:05Z 1448.28 2021-09-08T12:08:23Z 1455.33 2021-09-08T12:08:30Z 1437.09 2021-09-08T12:08:37Z 1456.02 2021-09-08T12:08:47Z 1462.42 2021-09-08T12:08:58Z 1438.66 2021-09-08T12:23:01Z 1427.29 2021-09-08T12:23:11Z 1431.84 2021-09-08T12:23:19Z 1424.92 2021-09-08T12:23:26Z 1433.16 2021-09-08T12:23:33Z 1423.59 2021-09-08T12:23:41Z 1440.8 2021-09-08T12:23:48Z 1441.78 2021-09-08T12:23:56Z 1438.52 2021-09-08T12:24:08Z 1431.14 2021-09-08T12:24:18Z 1439.64 2021-09-08T12:24:53Z 1450.36 2021-09-08T12:24:58Z 1440.88 2021-09-08T12:25:03Z 1452.59 2021-09-08T12:25:08Z 1445.56 2021-09-08T12:25:13Z 1455.67 2021-09-08T12:25:18Z 1470.09 2021-09-08T12:25:23Z 1475.72 2021-09-08T12:25:28Z 1475.51 2021-09-08T12:25:33Z 1476.44 2021-09-08T12:25:38Z 1496.92 2021-09-08T12:25:43Z 1479.21 2021-09-08T12:25:48Z 1503.37 2021-09-08T12:25:53Z 1494.27 2021-09-08T12:25:58Z 1495.57 2021-09-08T12:26:03Z 1510.08 2021-09-08T12:26:08Z 1517.03 2021-09-08T12:26:13Z 1521.59 2021-09-08T12:26:18Z 1493.74 2021-09-08T12:26:24Z 1502.3 2021-09-08T12:26:29Z 1515.1 2021-09-08T12:26:34Z 1522.27 2021-09-08T12:26:39Z 1512.55 2021-09-08T12:26:44Z 1515.88 2021-09-08T12:26:49Z 1530.58 2021-09-08T12:26:54Z 1529.31 2021-09-08T12:26:59Z 1542.72 2021-09-08T12:27:04Z 1547.74 2021-09-08T12:27:09Z 1545.06 2021-09-08T12:27:14Z 1542.52 2021-09-08T12:27:21Z 1543.4 2021-09-08T12:27:26Z 1563.02 2021-09-08T12:27:31Z 1551.96 2021-09-08T12:27:36Z 1551.94 2021-09-08T12:27:41Z 1559.92 2021-09-08T12:27:46Z 1563.09 2021-09-08T12:27:51Z 1560.61 2021-09-08T12:27:56Z 1559.53 2021-09-08T12:28:01Z 1566.58 2021-09-08T12:28:06Z 1575.68 2021-09-08T12:28:11Z 1577.45 2021-09-08T12:28:16Z 1574.47 2021-09-08T12:28:21Z 1589.13 2021-09-08T12:28:26Z 1601.55 2021-09-08T12:28:31Z 1610.36 2021-09-08T12:28:36Z 1597.71 2021-09-08T12:28:41Z 1617.84 2021-09-08T12:28:46Z 1616.98 2021-09-08T12:28:51Z 1612.08 2021-09-08T12:28:56Z 1617.24 2021-09-08T12:29:01Z 1625.49 2021-09-08T12:29:06Z 1622.52 2021-09-08T12:29:11Z 1637.59 2021-09-08T12:29:16Z 1633.27 2021-09-08T12:29:21Z 1626.97 2021-09-08T12:29:26Z 1643.58 2021-09-08T12:29:31Z 1646.38 2021-09-08T12:29:36Z 1640.31 2021-09-08T12:29:41Z 1635.84 2021-09-08T12:29:46Z 1636.28 2021-09-08T12:29:51Z 1666.82 2021-09-08T12:29:56Z 1659.46 2021-09-08T12:30:01Z 1669.55 2021-09-08T12:30:06Z 1676.75 2021-09-08T12:30:11Z 1674.27 2021-09-08T12:30:16Z 1689 2021-09-08T12:30:21Z 1696.47 2021-09-08T12:30:26Z 1702.62 2021-09-08T12:30:31Z 1682.17 2021-09-08T12:30:36Z 1721.83 2021-09-08T12:30:41Z 1707.23 2021-09-08T12:30:46Z 1724.13 2021-09-08T12:30:51Z 1726.23 2021-09-08T12:30:56Z 1735.07 2021-09-08T12:31:01Z 1734.48 2021-09-08T12:31:06Z 1743.52 2021-09-08T12:31:11Z 1745.7 2021-09-08T12:31:16Z 1747.28 2021-09-08T12:31:21Z 1754.45 2021-09-08T12:31:26Z 1778.78 2021-09-08T12:31:31Z 1787.72 2021-09-08T12:31:36Z 1798.4 2021-09-08T12:31:41Z 1786.46 2021-09-08T12:31:46Z 1805.07 2021-09-08T12:31:51Z 1805.34 2021-09-08T12:31:56Z 1829.06 2021-09-08T12:32:01Z 1832.9 2021-09-08T12:32:06Z 1827.88 2021-09-08T12:32:11Z 1843.55 2021-09-08T12:32:16Z 1842.25 2021-09-08T12:32:21Z 1833.97 2021-09-08T12:32:26Z 1842.23 2021-09-08T12:32:31Z 1870.66 2021-09-08T12:32:36Z 1864.49 2021-09-08T12:32:41Z 1859.04 2021-09-08T12:32:46Z 1867.21 2021-09-08T12:32:51Z 1867.99 2021-09-08T12:32:56Z 1871.06 2021-09-08T12:33:01Z 1890.45 2021-09-08T12:33:06Z 1880.65 2021-09-08T12:33:11Z 1890.04 2021-09-08T12:33:16Z 1887.44 2021-09-08T12:33:21Z 1889.17 2021-09-08T12:33:26Z 1904.62 2021-09-08T12:34:38Z 1892.15 2021-09-08T12:34:43Z 1897.91 2021-09-08T12:35:39Z 1897.44 2021-09-08T12:35:45Z 1890.98 2021-09-08T12:35:51Z 1902.43 2021-09-08T12:35:57Z 1895.76 2021-09-08T12:36:03Z 1907.09 2021-09-08T12:37:09Z 1909.5 2021-09-08T12:38:50Z 1900.33 2021-09-08T12:39:00Z 1897.54 2021-09-08T12:39:08Z 1902.51 2021-09-08T12:39:16Z 1898.67 2021-09-08T12:39:24Z 1888.04 2021-09-08T12:39:31Z 1911.98 2021-09-08T12:40:24Z 1922.11 2021-09-08T12:48:26Z 1909.59 2021-09-08T12:48:39Z 1902.12 2021-09-08T12:48:57Z 1921.44 2021-09-08T12:49:20Z 1914.16 2021-09-08T12:49:31Z 1930.38 2021-09-08T12:51:17Z 1920.54 2021-09-08T12:51:22Z 1910.34 2021-09-08T12:51:27Z 1934.31 2021-09-08T12:51:32Z 1944.24 2021-09-08T12:51:37Z 1930.08 2021-09-08T12:51:42Z 1943.66 2021-09-08T12:51:47Z 1939.03 2021-09-08T12:51:52Z 1950.85 2021-09-08T12:51:57Z 1939.83 2021-09-08T12:52:02Z 1951.79 2021-09-08T12:52:07Z 1946.84 2021-09-08T12:52:13Z 1955.71 2021-09-08T12:52:18Z 1962.47 2021-09-08T12:52:24Z 1972.76 2021-09-08T12:52:29Z 1954.26 2021-09-08T12:52:35Z 1948.17 2021-09-08T12:52:41Z 1975.2 2021-09-08T12:52:46Z 1960.99 2021-09-08T12:52:51Z 1964.14 2021-09-08T12:52:56Z 1958.89 2021-09-08T12:53:01Z 1941.82 2021-09-08T12:53:06Z 1959.79 2021-09-08T12:53:11Z 1962.98 2021-09-08T12:53:16Z 1967.93 2021-09-08T12:53:21Z 1975.04 2021-09-08T12:53:26Z 1971.31 2021-09-08T12:53:31Z 1978.16 2021-09-08T12:53:36Z 1983.28 2021-09-08T12:53:41Z 1962.35 2021-09-08T12:53:46Z 1986.59 2021-09-08T12:53:51Z 1978.01 2021-09-08T12:53:56Z 1985.48 2021-09-08T12:54:01Z 1981.72 2021-09-08T12:54:06Z 1970.55 2021-09-08T12:54:11Z 1977.09 2021-09-08T12:54:16Z 1982.62 2021-09-08T12:54:21Z 1986.82 2021-09-08T12:54:26Z 1983.53 2021-09-08T12:54:31Z 1995.64 2021-09-08T12:54:36Z 1972.8 2021-09-08T12:54:41Z 1989.22 2021-09-08T12:54:46Z 1991.13 2021-09-08T12:54:52Z 1991.63 2021-09-08T12:54:58Z 1990.13 2021-09-08T12:55:03Z 1992.42 2021-09-08T12:55:09Z 2002.3 2021-09-08T12:55:15Z 1998.07 2021-09-08T12:55:20Z 2012.6 2021-09-08T12:55:25Z 2014.67 2021-09-08T12:55:31Z 2032.69 2021-09-08T12:55:36Z 2030.07 2021-09-08T12:55:42Z 2026.05 2021-09-08T12:55:47Z 2040.39 2021-09-08T12:55:53Z 2054.2 2021-09-08T12:56:00Z 2052.08 2021-09-08T12:56:06Z 2058.16 2021-09-08T12:56:11Z 2054.43 2021-09-08T12:56:16Z 2038.51 2021-09-08T12:56:21Z 2057.64 2021-09-08T12:56:26Z 2060.07 2021-09-08T12:56:31Z 2065.63 2021-09-08T12:56:36Z 2038.79 2021-09-08T12:56:41Z 2060.38 2021-09-08T12:56:46Z 2070.66 2021-09-08T12:56:51Z 2069.11 2021-09-08T12:56:58Z 2058.65 2021-09-08T12:57:03Z 2068.26 2021-09-08T12:57:08Z 2056.65 2021-09-08T12:57:13Z 2063.97 2021-09-08T12:57:18Z 2077.28 2021-09-08T12:57:23Z 2069.56 2021-09-08T12:57:28Z 2071.76 2021-09-08T12:57:33Z 2086.07 2021-09-08T12:57:38Z 2060.44 2021-09-08T12:57:43Z 2066.7 2021-09-08T12:57:48Z 2073.12 2021-09-08T12:57:53Z 2070.88 2021-09-08T12:57:58Z 2082.63 2021-09-08T12:58:03Z 2069.1 2021-09-08T12:58:08Z 2069.29 2021-09-08T12:58:13Z 2081.87 2021-09-08T12:58:18Z 2105.06 2021-09-08T12:58:23Z 2099.88 2021-09-08T12:58:28Z 2111.86 2021-09-08T12:58:33Z 2113.69 2021-09-08T12:58:38Z 2092.86 2021-09-08T12:58:43Z 2108.26 2021-09-08T12:58:48Z 2097.38 2021-09-08T12:58:53Z 2124.44 2021-09-08T12:58:58Z 2118.66 2021-09-08T12:59:03Z 2142.5 2021-09-08T12:59:08Z 2127.42 2021-09-08T12:59:13Z 2133.16 2021-09-08T12:59:18Z 2132.69 2021-09-08T12:59:23Z 2134.23 2021-09-08T12:59:30Z 2123.29 2021-09-08T12:59:38Z 2142.09 2021-09-08T12:59:45Z 2140.9 2021-09-08T12:59:53Z 2148.47 2021-09-08T13:00:00Z 2164.38 2021-09-08T13:01:42Z 2154.1 2021-09-08T13:01:49Z 2164.2 2021-09-08T13:01:56Z 2170.66 2021-09-08T13:02:02Z 2159.15 2021-09-08T13:02:09Z 2174.84 2021-09-08T13:02:16Z 2167.14 2021-09-08T13:02:23Z 2160.31 2021-09-08T13:02:29Z 2161.87 2021-09-08T13:02:34Z 2186.11 2021-09-08T13:02:39Z 2178.46 2021-09-08T13:02:44Z 2177.07 2021-09-08T13:02:49Z 2183.42 2021-09-08T13:02:54Z 2181.38 2021-09-08T13:02:59Z 2188.29 2021-09-08T13:03:04Z 2191.09 2021-09-08T13:03:09Z 2187.28 2021-09-08T13:03:14Z 2188.19 2021-09-08T13:03:19Z 2200.61 2021-09-08T13:03:24Z 2210.41 2021-09-08T13:03:29Z 2217.25 2021-09-08T13:03:34Z 2219.54 2021-09-08T13:03:39Z 2203.1 2021-09-08T13:03:44Z 2205.42 2021-09-08T13:03:49Z 2200.11 2021-09-08T13:03:54Z 2193.56 2021-09-08T13:03:59Z 2205.94 2021-09-08T13:04:04Z 2197.04 2021-09-08T13:04:09Z 2200.34 2021-09-08T13:04:14Z 2196.89 2021-09-08T13:04:19Z 2198.51 2021-09-08T13:04:24Z 2204.93 2021-09-08T13:04:29Z 2204.71 2021-09-08T13:04:34Z 2188.99 2021-09-08T13:04:39Z 2195.42 2021-09-08T13:04:44Z 2188.52 2021-09-08T13:04:49Z 2197.45 2021-09-08T13:04:54Z 2168.65 2021-09-08T13:04:59Z 2172.58 2021-09-08T13:05:04Z 2182.88 2021-09-08T13:05:09Z 2186.6 2021-09-08T13:05:14Z 2176.57 2021-09-08T13:05:19Z 2184.52 2021-09-08T13:05:24Z 2194.74 2021-09-08T13:05:29Z 2184.16 2021-09-08T13:05:34Z 2179.58 2021-09-08T13:05:39Z 2183.4 2021-09-08T13:05:44Z 2185.1 2021-09-08T13:05:49Z 2170.53 2021-09-08T13:05:54Z 2197.82 2021-09-08T13:05:59Z 2185.68 2021-09-08T13:06:04Z 2176.25 2021-09-08T13:06:09Z 2185.32 2021-09-08T13:06:14Z 2177.38 2021-09-08T13:06:19Z 2175.36 2021-09-08T13:06:24Z 2169.26 2021-09-08T13:06:29Z 2179.51 2021-09-08T13:06:34Z 2166.39 2021-09-08T13:06:40Z 2159.5 2021-09-08T13:06:45Z 2182.46 2021-09-08T13:06:50Z 2184.34 2021-09-08T13:06:55Z 2169.05 2021-09-08T13:07:00Z 2162.14 2021-09-08T13:07:05Z 2165.39 2021-09-08T13:07:10Z 2160.7 2021-09-08T13:07:15Z 2155.73 2021-09-08T13:07:20Z 2158.09 2021-09-08T13:07:25Z 2160.15 2021-09-08T13:07:30Z 2131.99 2021-09-08T13:07:35Z 2151.48 2021-09-08T13:07:40Z 2146.34 2021-09-08T13:07:45Z 2134.57 2021-09-08T13:07:50Z 2134.84 2021-09-08T13:07:55Z 2135.71 2021-09-08T13:08:00Z 2133.03 2021-09-08T13:08:05Z 2126.63 2021-09-08T13:08:13Z 2124.03 2021-09-08T13:08:18Z 2117.94 2021-09-08T13:08:25Z 2120.37 2021-09-08T13:08:30Z 2129.25 2021-09-08T13:08:35Z 2123.72 2021-09-08T13:08:40Z 2108.3 2021-09-08T13:08:45Z 2119.96 2021-09-08T13:08:50Z 2132.76 2021-09-08T13:08:55Z 2112.49 2021-09-08T13:09:00Z 2122.72 2021-09-08T13:09:05Z 2102.65 2021-09-08T13:09:10Z 2098.37 2021-09-08T13:09:15Z 2108.85 2021-09-08T13:09:20Z 2092.58 2021-09-08T13:09:25Z 2101.57 2021-09-08T13:09:30Z 2100.83 2021-09-08T13:09:35Z 2083.67 2021-09-08T13:09:40Z 2097.31 2021-09-08T13:09:45Z 2078.5 2021-09-08T13:09:50Z 2070.59 2021-09-08T13:09:55Z 2066.84 2021-09-08T13:10:00Z 2066.69 2021-09-08T13:10:08Z 2064.1 2021-09-08T13:10:15Z 2061.09 2021-09-08T13:10:20Z 2059.92 2021-09-08T13:10:25Z 2063.48 2021-09-08T13:10:30Z 2047.04 2021-09-08T13:10:35Z 2044.98 2021-09-08T13:10:40Z 2039.39 2021-09-08T13:10:45Z 2044.45 2021-09-08T13:10:50Z 2035.79 2021-09-08T13:10:55Z 2042.85 2021-09-08T13:11:00Z 2025.81 2021-09-08T13:11:05Z 2017.33 2021-09-08T13:11:10Z 2018.09 2021-09-08T13:11:15Z 2013.61 2021-09-08T13:11:20Z 2018.68 2021-09-08T13:11:25Z 2012.04 2021-09-08T13:11:30Z 2007.8 2021-09-08T13:12:41Z 2018.67 2021-09-08T13:12:46Z 2006.34 2021-09-08T13:12:51Z 1984.1 2021-09-08T13:12:56Z 2004.48 2021-09-08T13:13:01Z 2000.01 2021-09-08T13:13:06Z 2003.91 2021-09-08T13:13:11Z 1992.3 2021-09-08T13:13:16Z 1989.42 2021-09-08T13:13:21Z 1994.8 2021-09-08T13:13:26Z 1997.46 2021-09-08T13:13:31Z 1989.9 2021-09-08T13:13:37Z 1973.07 2021-09-08T13:14:22Z 1969.57 2021-09-08T13:14:27Z 1981.85 2021-09-08T13:14:32Z 1980.91 2021-09-08T13:14:37Z 1967.89 2021-09-08T13:14:42Z 1967 2021-09-08T13:14:47Z 1978.99 2021-09-08T13:14:52Z 1961.75 2021-09-08T13:14:57Z 1975.89 2021-09-08T13:15:02Z 1965.29 2021-09-08T13:15:07Z 1969.71 2021-09-08T13:15:12Z 1962.07 2021-09-08T13:15:17Z 1958.82 2021-09-08T13:15:22Z 1968.45 2021-09-08T13:15:27Z 1961.05 2021-09-08T13:15:32Z 1955.07 2021-09-08T13:15:37Z 1966.5 2021-09-08T13:15:42Z 1952.92 2021-09-08T13:15:47Z 1965.94 2021-09-08T13:15:52Z 1960.64 2021-09-08T13:15:58Z 1950.97 2021-09-08T13:16:03Z 1950.95 2021-09-08T13:16:08Z 1945.82 2021-09-08T13:16:13Z 1936.6 2021-09-08T13:16:18Z 1942.1 2021-09-08T13:16:23Z 1929.99 2021-09-08T13:16:28Z 1948.43 2021-09-08T13:16:33Z 1934.61 2021-09-08T13:16:38Z 1922.45 2021-09-08T13:16:43Z 1925.01 2021-09-08T13:16:48Z 1923.15 2021-09-08T13:16:53Z 1918.19 2021-09-08T13:16:58Z 1936.47 2021-09-08T13:17:03Z 1910.23 2021-09-08T13:17:08Z 1911.06 2021-09-08T13:17:13Z 1910.84 2021-09-08T13:17:18Z 1915.95 2021-09-08T13:17:25Z 1911.69 2021-09-08T13:17:31Z 1897.01 2021-09-08T13:17:36Z 1905.79 2021-09-08T13:17:41Z 1902.23 2021-09-08T13:17:48Z 1893.09 2021-09-08T13:17:53Z 1895.92 2021-09-08T13:17:58Z 1889.24 2021-09-08T13:18:03Z 1880.49 2021-09-08T13:18:09Z 1894.14 2021-09-08T13:18:14Z 1883.07 2021-09-08T13:18:19Z 1902.33 2021-09-08T13:18:24Z 1884.67 2021-09-08T13:18:29Z 1857.06 2021-09-08T13:18:34Z 1867.18 2021-09-08T13:18:39Z 1863.2 2021-09-08T13:18:44Z 1854.53 2021-09-08T13:18:49Z 1851.61 2021-09-08T13:18:54Z 1857.74 2021-09-08T13:18:59Z 1871.12 2021-09-08T13:19:04Z 1862.42 2021-09-08T13:19:09Z 1844.5 2021-09-08T13:19:14Z 1849.46 2021-09-08T13:19:19Z 1843.04 2021-09-08T13:19:24Z 1837.66 2021-09-08T13:19:29Z 1845.17 2021-09-08T13:19:34Z 1847.13 2021-09-08T13:19:39Z 1843.75 2021-09-08T13:19:44Z 1835.71 2021-09-08T13:19:49Z 1849.03 2021-09-08T13:19:54Z 1857.76 2021-09-08T13:19:59Z 1840.26 2021-09-08T13:20:04Z 1818.26 2021-09-08T13:20:09Z 1836.59 2021-09-08T13:20:14Z 1841.2 2021-09-08T13:20:19Z 1834.52 2021-09-08T13:20:24Z 1825.04 2021-09-08T13:20:29Z 1815.03 2021-09-08T13:20:34Z 1819.16 2021-09-08T13:20:39Z 1809.85 2021-09-08T13:20:44Z 1805.4 2021-09-08T13:20:49Z 1811.18 2021-09-08T13:20:54Z 1810.95 2021-09-08T13:20:59Z 1792.23 2021-09-08T13:21:04Z 1801.04 2021-09-08T13:21:09Z 1783.36 2021-09-08T13:21:14Z 1777.07 2021-09-08T13:21:19Z 1774.5 2021-09-08T13:21:24Z 1774.16 2021-09-08T13:21:29Z 1768.69 2021-09-08T13:21:34Z 1773.92 2021-09-08T13:21:39Z 1776.05 2021-09-08T13:21:44Z 1776.23 2021-09-08T13:21:49Z 1762.87 2021-09-08T13:21:54Z 1758.41 2021-09-08T13:21:59Z 1770.69 2021-09-08T13:22:04Z 1765.57 2021-09-08T13:22:09Z 1755.56 2021-09-08T13:22:14Z 1745.54 2021-09-08T13:22:19Z 1740.45 2021-09-08T13:22:24Z 1748.48 2021-09-08T13:22:29Z 1738.98 2021-09-08T13:22:34Z 1729.09 2021-09-08T13:22:39Z 1751.92 2021-09-08T13:22:44Z 1727 2021-09-08T13:22:51Z 1725.96 2021-09-08T13:22:56Z 1721.26 2021-09-08T13:23:01Z 1710.38 2021-09-08T13:23:06Z 1698.96 2021-09-08T13:23:11Z 1695.74 2021-09-08T13:23:16Z 1709.92 2021-09-08T13:23:21Z 1682.84 2021-09-08T13:23:26Z 1676.85 2021-09-08T13:23:31Z 1667.31 2021-09-08T13:23:36Z 1670.51 2021-09-08T13:23:41Z 1663.87 2021-09-08T13:23:46Z 1670.18 2021-09-08T13:23:51Z 1655.97 2021-09-08T13:23:56Z 1652.59 2021-09-08T13:24:01Z 1650.19 2021-09-08T13:24:06Z 1653.21 2021-09-08T13:24:11Z 1648.94 2021-09-08T13:24:17Z 1631.01 2021-09-08T13:24:22Z 1631.91 2021-09-08T13:24:27Z 1630.81 2021-09-08T13:24:32Z 1640.66 2021-09-08T13:24:37Z 1623.17 2021-09-08T13:24:42Z 1622.09 2021-09-08T13:24:47Z 1617.4 2021-09-08T13:24:52Z 1623.76 2021-09-08T13:24:57Z 1611.94 2021-09-08T13:25:02Z 1603.61 2021-09-08T13:25:07Z 1587 2021-09-08T13:25:12Z 1592.59 2021-09-08T13:25:17Z 1592.88 2021-09-08T13:25:22Z 1576.64 2021-09-08T13:25:27Z 1584.43 2021-09-08T13:25:32Z 1571.83 2021-09-08T13:25:37Z 1577.63 2021-09-08T13:25:42Z 1568.33 2021-09-08T13:25:47Z 1559.27 2021-09-08T13:25:52Z 1564 2021-09-08T13:25:57Z 1555.85 2021-09-08T13:26:02Z 1558.35 2021-09-08T13:26:07Z 1550.62 2021-09-08T13:26:12Z 1556.49 2021-09-08T13:26:17Z 1548.59 2021-09-08T13:26:22Z 1539.15 2021-09-08T13:26:27Z 1560.3 2021-09-08T13:26:32Z 1539.23 2021-09-08T13:26:37Z 1541.61 2021-09-08T13:26:50Z 1549.67 2021-09-08T13:26:58Z 1541.08 2021-09-08T13:27:04Z 1545.27 2021-09-08T13:27:09Z 1545.43 2021-09-08T13:27:14Z 1534.65 2021-09-08T13:27:19Z 1525.51 2021-09-08T13:27:24Z 1530.96 2021-09-08T13:27:29Z 1532.9 2021-09-08T13:27:34Z 1536.9 2021-09-08T13:27:41Z 1516.8 2021-09-08T13:27:55Z 1510.91 2021-09-08T13:28:35Z 1521.85 2021-09-08T13:28:40Z 1516.87 2021-09-08T13:28:47Z 1514.32 2021-09-08T13:28:53Z 1504.38 2021-09-08T13:29:01Z 1503.2 2021-09-08T13:29:06Z 1494.03 2021-09-08T13:29:11Z 1491.05 2021-09-08T13:29:16Z 1492.84 2021-09-08T13:29:21Z 1478.41 2021-09-08T13:29:26Z 1484.95 2021-09-08T13:29:31Z 1477.35 2021-09-08T13:29:36Z 1474.51 2021-09-08T13:29:41Z 1469.74 2021-09-08T13:29:46Z 1468.86 2021-09-08T13:29:53Z 1463.5 2021-09-08T13:29:58Z 1465.55 2021-09-08T13:30:05Z 1457.67 2021-09-08T13:30:12Z 1471.8 2021-09-08T13:30:20Z 1492.19 2021-09-08T13:30:26Z 1480.87 2021-09-08T13:30:34Z 1465.83 2021-09-08T13:30:40Z 1479.97 2021-09-08T13:30:46Z 1472.69 2021-09-08T13:30:51Z 1466.07 2021-09-08T13:30:57Z 1495.95 2021-09-08T13:31:18Z 1490.98 2021-09-08T13:31:23Z 1488.98 2021-09-08T13:31:28Z 1493.75 2021-09-08T13:31:33Z 1501.41 2021-09-08T13:31:38Z 1507.23 2021-09-08T13:31:44Z 1498.12 2021-09-08T13:31:49Z 1490.98 2021-09-08T13:31:54Z 1509.42 2021-09-08T13:31:59Z 1493.15 2021-09-08T13:32:04Z 1507.16 2021-09-08T13:32:09Z 1501.55 2021-09-08T13:32:14Z 1521.21 2021-09-08T13:32:19Z 1518.98 2021-09-08T13:32:24Z 1523.27 2021-09-08T13:32:29Z 1517.56 2021-09-08T13:32:34Z 1508.23 2021-09-08T13:32:39Z 1509.74 2021-09-08T13:32:44Z 1523.33 2021-09-08T13:32:49Z 1536.52 2021-09-08T13:32:56Z 1529.66 2021-09-08T13:33:01Z 1532.44 2021-09-08T13:33:06Z 1515.11 2021-09-08T13:33:11Z 1527.9 2021-09-08T13:33:16Z 1517.3 2021-09-08T13:33:23Z 1527.78 2021-09-08T13:33:28Z 1549.26 2021-09-08T13:33:33Z 1532.99 2021-09-08T13:33:38Z 1519.42 2021-09-08T13:33:43Z 1523.18 2021-09-08T13:33:48Z 1526.51 2021-09-08T13:33:53Z 1547.08 2021-09-08T13:33:58Z 1531.79 2021-09-08T13:34:03Z 1537.57 2021-09-08T13:34:08Z 1551.14 2021-09-08T13:34:13Z 1526.52 2021-09-08T13:34:18Z 1528.9 2021-09-08T13:34:23Z 1539.09 2021-09-08T13:34:28Z 1526.19 2021-09-08T13:34:33Z 1533.51 2021-09-08T13:34:38Z 1516.62 2021-09-08T13:34:43Z 1531.28 2021-09-08T13:34:48Z 1538.64 2021-09-08T13:34:53Z 1522.19 2021-09-08T13:34:58Z 1506.79 2021-09-08T13:35:03Z 1533.24 2021-09-08T13:35:08Z 1532.52 2021-09-08T13:35:14Z 1528.2 2021-09-08T13:35:22Z 1511.96 2021-09-08T13:35:27Z 1495.06 2021-09-08T13:35:32Z 1516.44 2021-09-08T13:35:37Z 1507.36 2021-09-08T13:35:42Z 1511.08 2021-09-08T13:35:47Z 1500.35 2021-09-08T13:35:52Z 1509.77 2021-09-08T13:35:58Z 1501.49 2021-09-08T13:36:03Z 1500.82 2021-09-08T13:36:08Z 1513.61 2021-09-08T13:36:13Z 1501 2021-09-08T13:36:18Z 1508.53 2021-09-08T13:36:23Z 1498.92 2021-09-08T13:36:29Z 1504.36 2021-09-08T13:36:34Z 1515.11 2021-09-08T13:36:39Z 1509.18 2021-09-08T13:36:44Z 1511.89 2021-09-08T13:36:49Z 1504.66 2021-09-08T13:36:56Z 1491.64 2021-09-08T13:37:01Z 1505.61 2021-09-08T13:37:06Z 1502.8 2021-09-08T13:37:11Z 1494.39 2021-09-08T13:37:17Z 1498.34 2021-09-08T13:37:22Z 1482.93 2021-09-08T13:37:27Z 1484.79 2021-09-08T13:37:32Z 1487.49 2021-09-08T13:37:37Z 1488.96 2021-09-08T13:37:42Z 1489.17 2021-09-08T13:37:47Z 1489.25 2021-09-08T13:37:52Z 1485.62 2021-09-08T13:37:58Z 1485.64 2021-09-08T13:38:03Z 1478.58 2021-09-08T13:38:10Z 1491.6 2021-09-08T13:38:15Z 1490.09 2021-09-08T13:38:20Z 1496.94 2021-09-08T13:38:25Z 1473.64 2021-09-08T13:38:32Z 1476.83 2021-09-08T13:38:39Z 1477.17 2021-09-08T13:38:44Z 1467.54 2021-09-08T13:38:49Z 1471.26 2021-09-08T13:38:54Z 1478.06 2021-09-08T13:38:59Z 1482.35 2021-09-08T13:39:04Z 1458.92 2021-09-08T13:39:15Z 1466.9 2021-09-08T13:39:24Z 1466.3 2021-09-08T13:39:31Z 1459.33 2021-09-08T13:39:36Z 1461.25 2021-09-08T13:39:41Z 1455.88 2021-09-08T13:39:46Z 1458.62 2021-09-08T13:39:51Z 1459.56 2021-09-08T13:39:56Z 1451.22 2021-09-08T13:40:01Z 1444.1 2021-09-08T13:40:06Z 1428.93 2021-09-08T13:40:11Z 1424.92 2021-09-08T13:40:16Z 1419.57 2021-09-08T13:40:21Z 1411.16 2021-09-08T13:40:26Z 1427.63 2021-09-08T13:40:31Z 1415.32 2021-09-08T13:40:36Z 1409.39 2021-09-08T13:40:41Z 1405.5 2021-09-08T13:40:46Z 1409.52 2021-09-08T13:40:51Z 1400.58 2021-09-08T13:40:56Z 1399.53 2021-09-08T13:41:01Z 1378.15 2021-09-08T13:41:06Z 1377.98 2021-09-08T13:41:11Z 1388.1 2021-09-08T13:41:16Z 1377.35 2021-09-08T13:41:21Z 1384.83 2021-09-08T13:41:26Z 1375.48 2021-09-08T13:41:31Z 1389.83 2021-09-08T13:41:36Z 1394.48 2021-09-08T13:41:41Z 1381.37 2021-09-08T13:41:46Z 1364.12 2021-09-08T13:41:51Z 1373.39 2021-09-08T13:41:56Z 1363.81 2021-09-08T13:42:01Z 1361.34 2021-09-08T13:42:06Z 1361.49 2021-09-08T13:42:11Z 1364.1 2021-09-08T13:42:16Z 1372.06 2021-09-08T13:42:21Z 1371.6 2021-09-08T13:42:26Z 1357.75 2021-09-08T13:42:31Z 1363.65 2021-09-08T13:42:36Z 1336.31 2021-09-08T13:42:41Z 1343.43 2021-09-08T13:42:46Z 1344.41 2021-09-08T13:42:51Z 1343.65 2021-09-08T13:42:56Z 1326.1 2021-09-08T13:43:01Z 1323.49 2021-09-08T13:43:06Z 1335.99 2021-09-08T13:43:11Z 1321.78 2021-09-08T13:43:16Z 1337.96 2021-09-08T13:43:21Z 1328.35 2021-09-08T13:43:26Z 1331.71 2021-09-08T13:43:31Z 1321.9 2021-09-08T13:43:36Z 1307.96 2021-09-08T13:43:41Z 1321.97 2021-09-08T13:43:46Z 1308.4 2021-09-08T13:43:51Z 1323.05 2021-09-08T13:43:56Z 1323.51 2021-09-08T13:44:01Z 1318.45 2021-09-08T13:44:06Z 1327.92 2021-09-08T13:44:11Z 1320.8 2021-09-08T13:44:16Z 1337.07 2021-09-08T13:44:21Z 1319.41 2021-09-08T13:44:26Z 1309.65 2021-09-08T13:44:31Z 1307.7 2021-09-08T13:44:36Z 1313.14 2021-09-08T13:44:41Z 1321.81 2021-09-08T13:44:46Z 1320.07 2021-09-08T13:44:51Z 1321.22 2021-09-08T13:44:56Z 1316.8 2021-09-08T13:45:01Z 1298.92 2021-09-08T13:45:06Z 1294.51 2021-09-08T13:45:11Z 1285 2021-09-08T13:45:17Z 1267.96 2021-09-08T13:45:22Z 1260.69 2021-09-08T13:45:27Z 1256.61 2021-09-08T13:45:32Z 1261.21 2021-09-08T13:45:37Z 1253.48 2021-09-08T13:45:42Z 1254.59 2021-09-08T13:45:47Z 1236.32 2021-09-08T13:45:52Z 1241.11 2021-09-08T13:45:57Z 1263.24 2021-09-08T13:46:02Z 1264.26 2021-09-08T13:46:07Z 1247.29 2021-09-08T13:46:12Z 1252.92 2021-09-08T13:46:17Z 1244.59 2021-09-08T13:46:22Z 1237.45 2021-09-08T13:46:27Z 1249.28 2021-09-08T13:46:32Z 1252.59 2021-09-08T13:46:37Z 1246.32 2021-09-08T13:46:42Z 1243.96 2021-09-08T13:46:47Z 1244.68 2021-09-08T13:46:52Z 1250.51 2021-09-08T13:46:57Z 1248.25 2021-09-08T13:47:02Z 1240.69 2021-09-08T13:47:07Z 1244.25 2021-09-08T13:47:12Z 1227.85 2021-09-08T13:47:17Z 1225.09 2021-09-08T13:47:22Z 1233.28 2021-09-08T13:47:27Z 1242.8 2021-09-08T13:47:32Z 1218.58 2021-09-08T13:47:37Z 1219.45 2021-09-08T13:47:42Z 1222.74 2021-09-08T13:47:47Z 1219.86 2021-09-08T13:47:52Z 1200.42 2021-09-08T13:47:57Z 1202.59 2021-09-08T13:48:02Z 1207.28 2021-09-08T13:48:07Z 1184.46 2021-09-08T13:48:12Z 1185.22 2021-09-08T13:48:17Z 1185.78 2021-09-08T13:48:22Z 1169.94 2021-09-08T13:48:27Z 1173.05 2021-09-08T13:48:32Z 1180.57 2021-09-08T13:48:37Z 1180.6 2021-09-08T13:48:42Z 1162.78 2021-09-08T13:48:47Z 1164.22 2021-09-08T13:48:52Z 1159.32 2021-09-08T13:48:57Z 1147.63 2021-09-08T13:49:02Z 1152.19 2021-09-08T13:49:07Z 1138.11 2021-09-08T13:49:12Z 1147.94 2021-09-08T13:49:17Z 1131.83 2021-09-08T13:49:22Z 1106.71 2021-09-08T13:49:27Z 1129.67 2021-09-08T13:49:32Z 1118.02 2021-09-08T13:49:37Z 1111.75 2021-09-08T13:49:42Z 1108.38 2021-09-08T13:49:47Z 1105 2021-09-08T13:49:52Z 1122.1 2021-09-08T13:49:57Z 1091.07 2021-09-08T13:50:02Z 1089.43 2021-09-08T13:50:07Z 1066.94 2021-09-08T13:50:12Z 1075.35 2021-09-08T13:50:17Z 1077.45 2021-09-08T13:50:24Z 1055.91 2021-09-08T13:50:29Z 1052.3 2021-09-08T13:50:34Z 1052.73 2021-09-08T13:50:41Z 1044.08 2021-09-08T13:50:46Z 1047.1 2021-09-08T13:50:51Z 1025.11 2021-09-08T13:50:56Z 1027.86 2021-09-08T13:51:01Z 1019.39 2021-09-08T13:51:06Z 1042.47 2021-09-08T13:51:13Z 1022 2021-09-08T13:51:18Z 1026.93 2021-09-08T13:51:23Z 1007.24 2021-09-08T13:51:28Z 1013.82 2021-09-08T13:51:33Z 1027.64 2021-09-08T13:51:38Z 1021.34 2021-09-08T13:51:43Z 1014.57 2021-09-08T13:51:48Z 1020.42 2021-09-08T13:51:53Z 1019.53 2021-09-08T13:51:58Z 1025.07 2021-09-08T13:52:03Z 1013.23 2021-09-08T13:52:08Z 1020.02 2021-09-08T13:52:13Z 1006.15 2021-09-08T13:52:18Z 1015.45 2021-09-08T13:52:23Z 1020.1 2021-09-08T13:52:28Z 1028.59 2021-09-08T13:52:33Z 1008.28 2021-09-08T13:52:38Z 1004.89 2021-09-08T13:52:43Z 1020.36 2021-09-08T13:52:48Z 1031.41 2021-09-08T13:52:53Z 1012.66 2021-09-08T13:52:58Z 1008.35 2021-09-08T13:53:03Z 1005.04 2021-09-08T13:53:11Z 1024.84 2021-09-08T13:53:16Z 1018.85 2021-09-08T13:53:21Z 1001.03 2021-09-08T13:53:26Z 1022.42 2021-09-08T13:53:31Z 981.02 2021-09-08T13:53:36Z 1003.89 2021-09-08T13:53:41Z 998.77 2021-09-08T13:53:46Z 1000.65 2021-09-08T13:53:51Z 1001.62 2021-09-08T13:53:56Z 1007.76 2021-09-08T13:54:01Z 1011.3 2021-09-08T13:54:06Z 1015.19 2021-09-08T13:54:11Z 1018.77 2021-09-08T13:54:16Z 1013.59 2021-09-08T13:54:21Z 1009.37 2021-09-08T13:54:26Z 1013.44 2021-09-08T13:54:31Z 1007.73 2021-09-08T13:54:36Z 1023.4 2021-09-08T13:54:41Z 1012.69 2021-09-08T13:54:46Z 1033.07 2021-09-08T13:54:51Z 1016.89 2021-09-08T13:54:56Z 1028.98 2021-09-08T13:55:01Z 1019.04 2021-09-08T13:55:06Z 1019.08 2021-09-08T13:55:11Z 1034.81 2021-09-08T13:55:16Z 1024.93 2021-09-08T13:55:21Z 1026.98 2021-09-08T13:55:26Z 1007.28 2021-09-08T13:55:31Z 1013.4 2021-09-08T13:55:36Z 999.6 2021-09-08T13:55:41Z 1013.48 2021-09-08T13:55:46Z 1013.43 2021-09-08T13:55:51Z 1008.08 2021-09-08T13:55:56Z 1024.69 2021-09-08T13:56:01Z 1010.31 2021-09-08T13:56:06Z 1018.92 2021-09-08T13:56:11Z 1020.29 2021-09-08T13:56:16Z 1019.85 2021-09-08T13:56:21Z 1023.53 2021-09-08T13:56:26Z 1004.34 2021-09-08T13:56:31Z 1007.25 2021-09-08T13:56:36Z 996.52 2021-09-08T13:56:41Z 1012.5 2021-09-08T13:56:46Z 1006.84 2021-09-08T13:56:51Z 984.7 2021-09-08T13:56:56Z 991.54 2021-09-08T13:57:01Z 991.34 2021-09-08T13:57:06Z 970.06 2021-09-08T13:57:11Z 977.18 2021-09-08T13:57:16Z 979.35 2021-09-08T13:57:21Z 980.49 2021-09-08T13:57:26Z 981.43 2021-09-08T13:57:31Z 984.39 2021-09-08T13:57:36Z 956.63 2021-09-08T13:57:41Z 984.27 2021-09-08T13:57:46Z 977.14 2021-09-08T13:57:51Z 974.78 2021-09-08T13:57:56Z 982.87 2021-09-08T13:58:01Z 975.32 2021-09-08T13:58:06Z 981.27 2021-09-08T13:58:11Z 980.55 2021-09-08T13:58:16Z 969.23 2021-09-08T13:58:21Z 973.68 2021-09-08T13:58:26Z 986.34 2021-09-08T13:58:31Z 987.03 2021-09-08T13:58:36Z 965.39 2021-09-08T13:58:41Z 975.98 2021-09-08T13:58:46Z 977.57 2021-09-08T13:58:51Z 963.89 2021-09-08T13:58:56Z 964.06 2021-09-08T13:59:01Z 960.23 2021-09-08T13:59:06Z 953.74 2021-09-08T13:59:11Z 959.39 2021-09-08T13:59:16Z 960.51 2021-09-08T13:59:21Z 945.95 2021-09-08T13:59:26Z 948.56 2021-09-08T13:59:31Z 961.41 2021-09-08T13:59:36Z 957.8 2021-09-08T13:59:41Z 971.25 2021-09-08T13:59:46Z 961.76 2021-09-08T13:59:51Z 965.95 2021-09-08T14:00:01Z 965.03 2021-09-08T14:00:06Z 960.01 2021-09-08T14:00:08Z 970.37 2021-09-08T14:00:14Z 979.14 2021-09-08T15:45:23Z 973.69 2021-09-08T15:45:41Z 975.51 2021-09-08T15:45:46Z 984.3 2021-09-08T15:45:51Z 956.46 2021-09-08T15:45:56Z 963.08 2021-09-08T15:46:01Z 967.19 2021-09-08T15:46:06Z 974.71 2021-09-08T15:46:11Z 965.03 2021-09-08T15:46:16Z 984.38 2021-09-08T15:46:21Z 967.39 2021-09-08T15:46:26Z 972.56 2021-09-08T15:46:31Z 977.22 2021-09-08T15:46:36Z 953.83 2021-09-08T15:46:41Z 968.91 2021-09-08T15:46:46Z 952.23 2021-09-08T15:46:51Z 956.05 2021-09-08T15:46:56Z 968.42 2021-09-08T15:47:01Z 951.94 2021-09-08T15:47:06Z 944.99 2021-09-08T15:47:11Z 950.24 2021-09-08T15:47:16Z 940.5 2021-09-08T15:47:21Z 931.36 2021-09-08T15:47:38Z 935.77 2021-09-08T15:47:43Z 946.36 2021-09-08T15:47:48Z 942.29 2021-09-08T15:47:53Z 939.78 2021-09-08T15:47:58Z 944.56 2021-09-08T15:48:07Z 934.7 2021-09-08T15:48:12Z 953.39 2021-09-08T15:48:17Z 928.7 2021-09-08T15:48:22Z 929.57 2021-09-08T15:48:27Z 925.16 2021-09-08T15:48:32Z 931.66 2021-09-08T15:48:37Z 932.73 2021-09-08T15:48:42Z 938.19 2021-09-08T15:48:47Z 928.76 2021-09-08T15:48:52Z 922.4 2021-09-08T15:48:57Z 929.38 2021-09-08T15:49:02Z 931.61 2021-09-08T15:49:07Z 942.86 2021-09-08T15:49:12Z 935.82 2021-09-08T15:49:17Z 932.6 2021-09-08T15:49:22Z 937.42 2021-09-08T15:49:27Z 950.23 2021-09-08T15:49:32Z 929.16 2021-09-08T15:49:37Z 930.86 2021-09-08T15:49:42Z 921.71 2021-09-08T15:49:47Z 935.23 2021-09-08T15:49:52Z 920.84 2021-09-08T15:49:57Z 928.18 2021-09-08T15:50:02Z 926.5 2021-09-08T15:50:07Z 913.12 2021-09-08T15:50:12Z 920.7 2021-09-08T15:50:17Z 898.6 2021-09-08T15:50:22Z 909.3 2021-09-08T15:50:27Z 913.63 2021-09-08T15:50:32Z 908.62 2021-09-08T15:50:37Z 902.82 2021-09-08T15:50:42Z 917.85 2021-09-08T15:50:47Z 901.81 2021-09-08T15:50:52Z 898.47 2021-09-08T15:50:57Z 911.95 2021-09-08T15:51:02Z 912.66 2021-09-08T15:51:07Z 913.96 2021-09-08T15:51:12Z 909.93 2021-09-08T15:51:17Z 884.84 2021-09-08T15:51:22Z 881.05 2021-09-08T15:51:27Z 899.91 2021-09-08T15:51:32Z 887.03 2021-09-08T15:51:37Z 884.35 2021-09-08T15:51:42Z 872.22 2021-09-08T15:51:47Z 868.27 2021-09-08T15:51:52Z 865.42 2021-09-08T15:51:57Z 860.06 2021-09-08T15:52:02Z 868.55 2021-09-08T15:52:07Z 869.86 2021-09-08T15:52:12Z 872.09 2021-09-08T15:52:17Z 870.47 2021-09-08T15:52:22Z 861.69 2021-09-08T15:52:27Z 844.21 2021-09-08T15:52:32Z 846.61 2021-09-08T15:52:37Z 842.94 2021-09-08T15:52:42Z 830.79 2021-09-08T15:52:47Z 846.13 2021-09-08T15:52:52Z 844.88 2021-09-08T15:52:57Z 835.63 2021-09-08T15:53:02Z 847.22 2021-09-08T15:53:07Z 849.5 2021-09-08T15:53:12Z 842.34 2021-09-08T15:53:17Z 844.3 2021-09-08T15:53:22Z 829.47 2021-09-08T15:53:27Z 847.87 2021-09-08T15:53:32Z 823.85 2021-09-08T15:53:37Z 811.42 2021-09-08T15:53:42Z 836.13 2021-09-08T15:53:47Z 823.32 2021-09-08T15:53:52Z 810.54 2021-09-08T15:53:57Z 822.18 2021-09-08T15:54:02Z 805.32 2021-09-08T15:54:07Z 814.87 2021-09-08T15:54:12Z 813.32 2021-09-08T15:54:17Z 823.63 2021-09-08T15:54:22Z 826.62 2021-09-08T15:54:27Z 821.01 2021-09-08T15:54:32Z 832.04 2021-09-08T15:54:37Z 832.43 2021-09-08T15:54:42Z 812.87 2021-09-08T15:54:47Z 819.35 2021-09-08T15:54:52Z 805.03 2021-09-08T15:54:57Z 809.81 2021-09-08T15:55:02Z 812.21 2021-09-08T15:55:07Z 819.91 2021-09-08T15:55:12Z 810.88 2021-09-08T15:55:17Z 817.7 2021-09-08T15:55:22Z 808.74 2021-09-08T15:55:27Z 823.01 2021-09-08T15:55:32Z 815.68 2021-09-08T15:55:37Z 793.51 2021-09-08T15:55:42Z 803.55 2021-09-08T15:55:47Z 802.74 2021-09-08T15:55:52Z 791.17 2021-09-08T15:55:57Z 789.12 2021-09-08T15:56:02Z 795.06 2021-09-08T15:56:07Z 784.76 2021-09-08T15:56:12Z 790.84 2021-09-08T15:56:17Z 775.67 2021-09-08T15:56:22Z 787.42 2021-09-08T15:56:27Z 787.12 2021-09-08T15:56:32Z 783.19 2021-09-08T15:56:37Z 774.95 2021-09-08T15:56:42Z 773.7 2021-09-08T15:56:47Z 772.79 2021-09-08T15:56:52Z 784.54 2021-09-08T15:56:57Z 783.27 2021-09-08T15:57:02Z 783.75 2021-09-08T15:57:07Z 787.36 2021-09-08T15:57:12Z 775.05 2021-09-08T15:57:17Z 784.17 2021-09-08T15:57:22Z 781.82 2021-09-08T15:57:27Z 763.21 2021-09-08T15:57:32Z 775.65 2021-09-08T15:57:37Z 764.87 2021-09-08T15:57:42Z 762.69 2021-09-08T15:57:47Z 772.09 2021-09-08T15:57:52Z 772.91 2021-09-08T15:57:57Z 758.92 2021-09-08T15:58:02Z 770.68 2021-09-08T15:58:07Z 764.9 2021-09-08T15:58:12Z 758.97 2021-09-08T15:58:17Z 752.69 2021-09-08T15:58:22Z 769.27 2021-09-08T15:58:27Z 756.59 2021-09-08T15:58:32Z 752.84 2021-09-08T15:58:37Z 755.2 2021-09-08T15:58:42Z 757.57 2021-09-08T15:58:47Z 740.89 2021-09-08T15:58:52Z 748.85 2021-09-08T15:58:57Z 763.71 2021-09-08T15:59:02Z 741.29 2021-09-08T15:59:07Z 748.48 2021-09-08T15:59:12Z 762.37 2021-09-08T15:59:17Z 771.77 2021-09-08T15:59:22Z 743.03 2021-09-08T15:59:27Z 759.22 2021-09-08T15:59:32Z 763.84 2021-09-08T15:59:37Z 752.94 2021-09-08T15:59:42Z 747.9 2021-09-08T15:59:52Z 744.62 2021-09-08T15:59:57Z 756.41 2021-09-08T16:00:02Z 745.11 2021-09-08T16:00:07Z 747.25 2021-09-08T16:00:12Z 758.79 2021-09-08T16:00:17Z 754.68 2021-09-08T16:00:22Z 741.3 2021-09-08T16:00:27Z 755.62 2021-09-08T16:00:32Z 735.31 2021-09-08T16:00:37Z 749.73 2021-09-08T16:00:42Z 749.87 2021-09-08T16:00:47Z 747.34 2021-09-08T16:00:52Z 730.8 2021-09-08T16:00:57Z 731.5 2021-09-08T16:01:02Z 736.86 2021-09-08T16:01:07Z 728.38 2021-09-08T16:01:12Z 740.28 2021-09-08T16:01:17Z 724.45 2021-09-08T16:01:22Z 727.17 2021-09-08T16:01:27Z 714.28 2021-09-08T16:01:32Z 739.56 2021-09-08T16:01:37Z 723.95 2021-09-08T16:01:42Z 730.1 2021-09-08T16:01:47Z 721.49 2021-09-08T16:01:52Z 718.75 2021-09-08T16:01:57Z 712.21 2021-09-08T16:02:02Z 718.11 2021-09-08T16:02:07Z 723.09 2021-09-08T16:02:12Z 715.57 2021-09-08T16:02:17Z 722.85 2021-09-08T16:02:22Z 705.42 2021-09-08T16:02:27Z 702.71 2021-09-08T16:02:32Z 702.14 2021-09-08T16:02:37Z 699.47 2021-09-08T16:02:42Z 696.22 2021-09-08T16:02:47Z 692.24 2021-09-08T16:02:52Z 702.45 2021-09-08T16:02:57Z 702.6 2021-09-08T16:03:02Z 694.31 2021-09-08T16:03:07Z 698.92 2021-09-08T16:03:12Z 697.66 2021-09-08T16:03:17Z 698.63 2021-09-08T16:03:22Z 696.71 2021-09-08T16:03:27Z 696.74 2021-09-08T16:03:32Z 691.09 2021-09-08T16:03:37Z 706 2021-09-08T16:03:42Z 701.09 2021-09-08T16:03:47Z 688.44 2021-09-08T16:03:52Z 686.67 2021-09-08T16:03:57Z 689.26 2021-09-08T16:04:03Z 701.93 2021-09-08T16:04:08Z 691.92 2021-09-08T16:04:13Z 696.75 2021-09-08T16:04:18Z 693.39 2021-09-08T16:04:23Z 704.03 2021-09-08T16:04:28Z 691.86 2021-09-08T16:04:33Z 692.56 2021-09-08T16:04:38Z 696.7265625