ACT 2026 829.3 ]]> ]]> 4.3 140 356.1 1158 69 1164.03 ]]> ]]> 697 1262 943.7 ]]> ]]> 915 949.9 ]]> ]]> 803 893 ]]> ]]> 922.98 977 172.6 684 243 394 835 865.4 1520.92 894.5 786.24 579.08 75.2 169.08 843 872.9 876.5 953 1253.8 392.1 939 852.4 939.4 FFFF00 1 4 1147.2 1149.6 1150.3 1151.2 1152.6 1153.6 1154.5 1156.6 1158.7 1160 1158.7 1160.8 1161 1160.8 1160.1 1159.4 1159.6 1159.1 1159.2 1158.6 1162.2 1160.3 1158.7 1158.1 1159.3 1162.4 1163.8 1163.7 1163 1165.1 1161.1 1160.4 1160 1161 1161.3 1161.3 1160.8 1160 1160.1 1160.2 1161.5 1160.7 1160.8 1160.2 1159.4 1162.9 1161.5 1162.1 1161.7 1161.6 1161.9 1162.4 1163.4 1163.6 1163 1162.9 1163.9 1165 1162.7 1163 1164.9 1165.6 1166 1166 1165.1 1163.3 1162.7 1161.3 1158.3 1157.8 1157.1 1155.3 1149 1148.7 1147.5 1141.2 1139.9 1134.4 1133.7 1129.8 1128.7 1127.4 1125.6 1125.4 1125.1 1124.4 1124.1 1125 1123.7 1124 1124.2 1123.8 1118.8 1119.6 1118.8 1116.1 1117 1114.9 1112.4 1109.5 1108.9 1107.5 1106.7 1106.2 1105.1 1105.4 1103.1 1102.3 1101.5 1099.3 1101.5 1095.5 1094.1 1093.1 1092.5 1093.4 1091.9 1092.4 1092.7 1092 1091.4 1094 1093.1 1091.4 1090.3 1086.6 1082.9 1083.5 1079 1072.3 1073.6 1070.3 1067.6 1064.7 1063.8 1065 1064.5 1063 1061.9 1059.8 1059.2 1057 1057.9 1056.7 1055.1 1052.8 1053.2 1053.9 1053.4 1053.2 1045.8 1044.9 1043.8 1044.1 1041.2 1039.4 1039 1038.8 1039 1039.3 1039.5 1038.8 1039.6 1036.9 1035.6 1035.4 1034.9 1032.5 1032.9 1032.7 1029.7 1030.1 1030.3 1027.4 1025.4 1025.8 1026 1028.1 1028 1027.4 1027.2 1022.5 1023.5 1024.1 1023.5 1022.9 1022.2 1021.3 1020.8 1019.6 1019.8 1020 1019.8 1018.2 1016.9 1016 1011.7 1011.3 1009 1009.7 1009.3 1008.5 1007.9 1009.1 1009.7 1010.3 1010.9 1006.7 1005 1003.9 1003.9 1003.7 1001.7 1001.2 997.9 996.9 995.9 994.4 994.8 994.4 992.5 992.8 993.5 994 993.2 996.4 996.7 996 995.2 994.9 993.7 993.2 992.2 993 993.5 992.9 993.5 993.1 991.4 989.3 986.1 985.7 986 982.2 982.5 982.7 976.9 976.9 980.3 978.3 978.2 978.5 979.2 976.9 976.6 976.7 976.3 977 976.1 974.7 973.7 972.5 971.3 973.6 969.4 971.3 970.2 970.3 968.7 968.2 966.8 964.2 963.1 962.8 961 962.3 962.6 962.5 961 960.1 958.4 958.2 957 956 955 952.4 952.2 951.8 951.4 951.2 951.1 951 948.2 948.5 949.4 950.1 950 949.1 948.8 948.5 948.5 947.5 949.1 949.1 949.2 949 946.5 943.2 944.6 946.7 946.5 952.9 951.7 944.7 941.9 940.5 941.5 943.7 944.3 944.4 944.5 944.5 944.7 945.2 946.5 947.8 949.1 949.2 949.5 949.6 949.8 950.1 950.4 956.1 957.4 958.7 960.7 959.8 961.3 963 960.9 960.9 961.2 961.2 961.4 961.8 962.1 963 963.1 963.2 963.8 964.1 964.5 965.1 965.3 970 970.2 970.5 972.5 973.8 974.6 975.4 975.9 978.3 978.9 980 980 980 980.7 980.9 981.9 982.2 982.2 982.5 983 984.3 985.2 986.3 988.6 988.8 988.8 988.6 988.4 989.1 990.8 991.6 991.5 992.9 993.4 994.2 994.9 995.3 997.2 996.9 997.7 998.2 998.1 998.3 998.3 999.8 998.9 998.5 1000.2 1000.4 1001.6 1008.4 1008.8 1008.9 1009.3 1009.9 1009.7 1010.9 1011.5 1011.6 1012.5 1012.8 1013.3 1015 1016.1 1016.4 1016.8 1017 1017.8 1018 1018.3 1019.4 1029.7 1032.8 1033.4 1035.8 1038.4 1038.4 1034.04 2026-05-30T08:53:25Z 1034.04 2026-05-30T08:53:26Z 1034.04 2026-05-30T08:53:27Z 1034.04 2026-05-30T08:53:28Z 1035.48 2026-05-30T08:53:30Z 1035.48 2026-05-30T08:53:32Z 1036.92 2026-05-30T08:53:33Z 1037.88 2026-05-30T08:53:34Z 1038.36 2026-05-30T08:53:40Z 1038.84 2026-05-30T08:53:42Z 1040.76 2026-05-30T08:53:43Z 1041.73 2026-05-30T08:53:44Z 1043.17 2026-05-30T08:53:52Z 1044.13 2026-05-30T08:53:58Z 1044.13 2026-05-30T08:53:59Z 1044.61 2026-05-30T08:54:00Z 1044.61 2026-05-30T08:54:01Z 1044.61 2026-05-30T08:54:02Z 1044.61 2026-05-30T08:54:07Z 1044.61 2026-05-30T08:54:08Z 1045.57 2026-05-30T08:54:09Z 1045.57 2026-05-30T08:54:10Z 1048.45 2026-05-30T08:54:11Z 1050.38 2026-05-30T08:54:12Z 1050.38 2026-05-30T08:54:13Z 1052.78 2026-05-30T08:54:14Z 1052.3 2026-05-30T08:54:21Z 1060.6 1063 1063.5 1065.6 1066.1 1067.2 1068.4 1068.8 1069.1 1071.9 1073.3 1074.8 1077.2 1077.2 1079.6 1081 1080.5 1080 1081.6 1083 1083.6 1084.7 1087 1084.9 1089.4 1088.8 1087.8 1086.9 1087.3 1093.9 1094.3 1092.7 1094.3 1096 1095.7 1096.8 1097.3 1097.6 1099.6 1099.5 1100.4 1101.2 1103.3 1103.9 1103.9 1105.1 1105 1104.8 1104.7 1104.7 1088.38 2021-09-08T06:31:43Z 1108.02 2021-09-08T06:31:38Z 1104.79 2021-09-08T06:31:33Z 1120.3 2021-09-08T06:31:28Z 1117.97 2021-09-08T06:31:23Z 1113.41 2021-09-08T06:31:18Z 1126.86 2021-09-08T06:31:13Z 1112.2 2021-09-08T06:31:08Z 1131.79 2021-09-08T06:31:03Z 1143.19 2021-09-08T06:30:58Z 1129.7 2021-09-08T06:30:53Z 1142.91 2021-09-08T06:30:48Z 1152.64 2021-09-08T06:30:43Z 1142.79 2021-09-08T06:30:38Z 1144 2021-09-08T06:30:33Z 1148.34 2021-09-08T06:30:28Z 1152.14 2021-09-08T06:30:23Z 1145.78 2021-09-08T06:30:18Z 1171.54 2021-09-08T06:30:13Z 1173.65 2021-09-08T06:30:08Z 1158.41 2021-09-08T06:30:03Z 1166.61 2021-09-08T06:29:58Z 1177.61 2021-09-08T06:29:53Z 1179.71 2021-09-08T06:29:48Z 1188.3 2021-09-08T06:29:43Z 1186.67 2021-09-08T06:29:38Z 1193.57 2021-09-08T06:29:33Z 1190.13 2021-09-08T06:29:28Z 1201.34 2021-09-08T06:29:23Z 1201.53 2021-09-08T06:29:18Z 1203.31 2021-09-08T06:29:13Z 1210.52 2021-09-08T06:29:08Z 1209.22 2021-09-08T06:29:03Z 1205.01 2021-09-08T06:28:58Z 1223.47 2021-09-08T06:28:53Z 1220.39 2021-09-08T06:28:48Z 1215.77 2021-09-08T06:28:43Z 1231.07 2021-09-08T06:28:38Z 1235.6289063 1239.2265625 1239.1835938 1246.1679688 1246.3789063 1249.3789063 1250.2929688 1258.6015625 1258.9609375 1257.4335938 1257.2109375 1258.15625 1258.1601563 1264.0742188 1263.234375 1263.5742188 1263.3164063 1263.6679688